Insider Trading Data

Insider Trades reported on 27-Sep-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Others	Reliance Project Ventures and Management Private Limited	Promoters	RELINFRA	25-Sep-2018	25-Sep-2018	106148937	106148937	40.36	40.36	859545000	0.0	0.00
2	Others	Reliance Project Ventures and Management Private Limited	Promoters	RELINFRA	27-Sep-2018	27-Sep-2018	106148937	106148937	40.36	40.36	1822500000	0.0	0.00
3	Others	Reliance Project Ventures and Management Private Limited	Promoters	RELINFRA	25-Sep-2018	25-Sep-2018	106148937	106148937	40.36	40.36	700370000	0.0	0.00
4	Others	Reliance Project Ventures and Management Private Limited	Promoters	RELINFRA	25-Sep-2018	25-Sep-2018	106148937	106148937	40.36	40.36	636700000	0.0	0.00
5	Market Sale	HARI PRASAD VK	Employees/Designated Employees	BIOCON	27-Sep-2018	27-Sep-2018	5000	4000	0	0.00	707500	-1000.0	707.50
6	Market Sale	SHEETHAL KUMAR AS	Employees/Designated Employees	BIOCON	06-Sep-2018	26-Sep-2018	10025	6175	0	0.00	2699875	-3850.0	701.27
7	Market Sale	RAJESHWARI V	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	18000	13000	0	0.00	3461000	-5000.0	692.20
8	Market Sale	B R VEDAVYASACHAR	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	17150	16150	0	0.00	700000	-1000.0	700.00
9	Market Sale	RADHAKRISHNAN G	Employees/Designated Employees	BIOCON	25-Sep-2018	26-Sep-2018	107465	102465	0	0.00	3550000	-5000.0	710.00
10	Market Sale	SURESH S	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	21225	16225	0	0.00	3469454	-5000.0	693.89
11	Market Sale	ARSHAD JAMIL	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	39050	38050	0	0.00	700000	-1000.0	700.00
12	Market Sale	SHRIVALLABH DESAI	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	21450	19950	0	0.00	1049500	-1500.0	699.67
13	Market Sale	JAIKANTH V	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	80000	78000	0	0.00	1400000	-2000.0	700.00
14	Market Sale	MANEESH GHILDYAL	Employees/Designated Employees	BIOCON	21-Sep-2018	25-Sep-2018	19600	17600	0	0.00	1371150	-2000.0	685.58
15	Market Sale	BASAVARAJU H S	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	22500	22000	0	0.00	350018	-500.0	700.04
16	Pledge Creation	Reliance Project Ventures and Management Private Limited	Promoters	RPOWER	27-Sep-2018	27-Sep-2018	537387901	537387901	19.16	19.16	391500000	0.0	0.00
17	Pledge Creation	Reliance Project Ventures and Management Private Limited	Promoters	RPOWER	26-Sep-2018	26-Sep-2018	537387901	537387901	19.16	19.16	654000000	0.0	0.00
18	Pledge Creation	Reliance Project Ventures and Management Private Limited	Promoters	RPOWER	25-Sep-2018	25-Sep-2018	537387901	537387901	19.16	19.16	985500000	0.0	0.00
19	Pledge Creation	Reliance Wind Turbine Installators Industries Private Limited	Promoters	RPOWER	27-Sep-2018	27-Sep-2018	347552662	347552662	12.39	12.39	454140000	0.0	0.00
20	ESOP	KRISHNAKUMAR S	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	5450	12450	0	0.00	4733610	7000.0	676.23
21	ESOP	Akhilesh Nand	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	Nil	5500	0	0.00	3719265	5500.0	676.23
22	ESOP	Venkatesh V	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	Nil	3375	0	0.00	2282276	3375.0	676.23
23	ESOP	Bulliraju Edupuganti	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	7500	22500	0	0.00	10143450	15000.0	676.23
24	ESOP	Yogesh S Chaube	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	Nil	9000	0	0.00	6086070	9000.0	676.23
25	ESOP	Santosh Kumar Joshi	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	Nil	1225	0	0.00	828382	1225.0	676.23
26	ESOP	Devanand L	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	5146	7396	0	0.00	1521518	2250.0	676.23
27	ESOP	Ravi Shankar P	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	Nil	19500	0	0.00	13186485	19500.0	676.23
28	ESOP	Vedavyasachar B R	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	17150	18150	0	0.00	676230	1000.0	676.23
29	ESOP	Sethu S Madhavan	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	21000	24000	0	0.00	2028690	3000.0	676.23
30	ESOP	Vijay Waman Ghogare	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	Nil	3375	0	0.00	2282276	3375.0	676.23
31	ESOP	Vandana Singh	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	2500	7000	0	0.00	3043035	4500.0	676.23
32	ESOP	Elango M S	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	Nil	34500	0	0.01	23329935	34500.0	676.23
33	ESOP	Sarikonda Krishna Mohan Raju	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	2028690	3000.0	676.23
34	ESOP	Desai Shrivallabh B	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	16950	21450	0	0.00	3043035	4500.0	676.23
35	ESOP	Jaikanth V	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	50000	80000	0.01	0.01	20286900	30000.0	676.23
36	ESOP	Partha P Hazra	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	60320	63320	0.01	0.01	2028690	3000.0	676.23
37	ESOP	Karthik Ramani	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	Nil	22500	0	0.00	15215175	22500.0	676.23
38	ESOP	Mahesh Gowrishankara	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	48375	51750	0.01	0.01	2282276	3375.0	676.23
39	Market Purchase	Chereddi Ramachandra Naidu	Director	KAPSTON	25-Sep-2018	25-Sep-2018	282000	331200	3.24	3.80	4614468	49200.0	93.79
40	Pledge Creation	Reliance Inceptum Private Ltd	Promoter Group	RELCAPITAL	25-Sep-2018	26-Sep-2018	97714206	97714206	38.67	38.67	284445000	0.0	0.00
41	Pledge Creation	Reliance Inceptum Private Ltd	Promoter Group	RELCAPITAL	25-Sep-2018	25-Sep-2018	97714206	97714206	38.67	38.67	853335000	0.0	0.00
42	Market Sale	Arandi Investments Private Limited	Promoter Group	RUCHISOYA	26-Sep-2018	26-Sep-2018	3163230	2615403	0.96	0.78	3443562	-547827.0	6.29
43	Market Sale	Arandi Investments Private Limited	Promoter Group	RUCHISOYA	21-Sep-2018	21-Sep-2018	3663230	3163230	1.11	0.96	3645793	-500000.0	7.29
44	Pledge Creation	Choice Capital Advisors Private Limited	Promoters	BYKE	24-Sep-2018	24-Sep-2018	1000000	1000000	2.49	2.49	38568750	0.0	0.00
45	Market Sale	VISHWALAXMI TRADING AND FINANCE PRIVATE LIMITED	Promoter Group	TIMETECHNO	24-Sep-2018	24-Sep-2018	36102667	35100509	15.96	15.52	152330321	-1002158.0	152.00
46	Market Purchase	Mysore Holdings Private Limited	Promoter Group	BRIGADE	25-Sep-2018	25-Sep-2018	178031	199632	0.13	0.15	4180658	21601.0	193.54
47	Pledge Creation	Virtuous Tradecorp Private Limited	Promoter Group	JSWSTEEL	25-Sep-2018	25-Sep-2018	60368250	60368250	2.5	2.50	605475000	0.0	0.00
48	Revokation of Pledge	Urmila Bhuwalka	Promoter Group	JSWSTEEL	24-Sep-2018	24-Sep-2018	283270	283270	0.01	0.01	4004500	0.0	0.00
49	Market Purchase	JSW Holdings Limited	Promoter Group	JSWSTEEL	25-Sep-2018	25-Sep-2018	178236230	178436230	7.37	7.38	79419957	200000.0	397.10
50	Market Purchase	JSW Holdings Limited	Promoter Group	JSWSTEEL	24-Sep-2018	24-Sep-2018	178136230	178236230	7.37	7.37	40439333	100000.0	404.39
51	Pledge Creation	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	24-Sep-2018	24-Sep-2018	241215450	241215450	9.98	9.98	2749920000	0.0	0.00
52	Market Purchase	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	24-Sep-2018	25-Sep-2018	240615450	241815450	9.95	10.00	480956734	1200000.0	400.80
53	Revokation of Pledge	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	21-Sep-2018	21-Sep-2018	240615450	240615450	9.95	9.95	3336400000	0.0	0.00
54	Market Sale	TIME EXPORTS PRIVATE LIMITED	Promoter Group	TIMETECHNO	25-Sep-2018	25-Sep-2018	22410106	21910106	9.91	9.69	74750808	-500000.0	149.50
55	Off Market	DEVENDRA ESTATES LLP	Promoter Group	STAR	24-Sep-2018	24-Sep-2018	1100000	1118000	1.23	1.25	0	18000.0	0.00
56	Market Sale	VALIANT ORGANICS LTD	Promoter Group	AARTIIND	19-Sep-2018	19-Sep-2018	220800	220400	0.27	0.27	532446.00	-400.0	1331.12
57	Market Sale	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	21-Sep-2018	21-Sep-2018	3374673	3373673	4.15	4.15	1327229.48	-1000.0	1327.23
58	Market Sale	VALIANT ORGANICS LTD	Promoter Group	AARTIIND	25-Sep-2018	25-Sep-2018	220400	216400	0.27	0.27	4889024.42	-4000.0	1222.26
59	Market Purchase	SACHIT JAIN	Promoters	VSSL	25-Sep-2018	25-Sep-2018	4691285	4701285	13.14	13.17	1136400	10000.0	113.64
60	Market Purchase	SACHIT JAIN	Promoters	VSSL	26-Sep-2018	26-Sep-2018	4701285	4711285	13.17	13.20	1144000	10000.0	114.40
61	Market Purchase	SACHIT JAIN	Promoters	VSSL	24-Sep-2018	24-Sep-2018	4686285	4691285	13.13	13.14	567350	5000.0	113.47
62	Market Sale	TIME SECURITIES SERVICES PRIVATE LIMITED	Promoter Group	TIMETECHNO	24-Sep-2018	24-Sep-2018	42177098	41176026	18.65	18.21	152163226	-1001072.0	152.00
63	Market Purchase	Future Consumer Enterprise Employees Welfare Trust	Connected Person	FCONSUMER	24-Sep-2018	24-Sep-2018	9764114	9964114	0.51	0.52	8718222	200000.0	43.59
64	Market Purchase	Future Consumer Enterprise Employees Welfare Trust	Connected Person	FCONSUMER	25-Sep-2018	25-Sep-2018	9964114	9967528	0.52	0.52	144234	3414.0	42.25
65	Market Purchase	VASISTHA CHANDULAL PATEL	Promoters	SADBHAV	27-Sep-2018	27-Sep-2018	3222150	3232150	1.88	1.88	2309468	10000.0	230.95
66	Market Purchase	SHASHIN V. PATEL	Promoters	SADBHAV	27-Sep-2018	27-Sep-2018	6219063	6244063	3.62	3.64	5773669	25000.0	230.95
67	Market Purchase	VIKRAM R. PATEL	Promoters	SADBHAV	27-Sep-2018	27-Sep-2018	4628750	4638750	2.7	2.70	2309467	10000.0	230.95
68	Market Purchase	Rameshchandra Mansukhani	Promoters	MANINDS	26-Sep-2018	26-Sep-2018	13190556	13204955	23.1	23.13	1204577	14399.0	83.66
69	Market Purchase	Rameshchandra Mansukhani	Promoters	MANINDS	26-Sep-2018	26-Sep-2018	13204955	13215144	23.13	23.14	852565	10189.0	83.68
70	Market Purchase	Rameshchandra Mansukhani	Promoters	MANINDS	27-Sep-2018	27-Sep-2018	13215144	13240144	23.14	23.19	2015000	25000.0	80.60
71	Market Sale	Jeeda Umesh Vasanthaiah	Employees/Designated Employees	INFY	03-Sep-2018	03-Sep-2018	7536	6112	0	0.00	2043440	-1424.0	1435.00
72	Market Sale	RAMESH ADIGA	Employees/Designated Employees	INFY	31-Aug-2018	03-Sep-2018	51423	48456	0	0.00	4247560	-2967.0	1431.60
73	Market Sale	SHASHIDHAR N	Employees/Designated Employees	INFY	23-Jul-2018	23-Jul-2018	8976	7830	0	0.00	1544808	-1146.0	1348.00
74	Market Purchase	Sanjay Agarwal	Promoters	CENTURYPLY	27-Sep-2018	27-Sep-2018	24350765	24756383	10.96	11.14	76972544	405618.0	189.77
75	Market Purchase	Sajjan Bhajanka	Promoters	CENTURYPLY	27-Sep-2018	27-Sep-2018	25234402	25734402	11.36	11.58	94999954	500000.0	190.00
76	Market Purchase	VIJAY KOTHARI	Promoters	VIJIFIN	24-Sep-2018	26-Sep-2018	43645078	43933579	52.9	53.25	1157171	288501.0	4.01
77	Market Sale	SHAURYA SHARMA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	2160	2110	0	0.00	97452	-50.0	1949.04
78	Revokation of Pledge	SHAURYA SHARMA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	2110	2110	0	0.00	195500	0.0	0.00
79	Market Sale	SHAURYA SHARMA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	2110	2010	0	0.00	195500	-100.0	1955.00
80	Revokation of Pledge	SHAURYA SHARMA	Employees/Designated Employees	HDFC	14-Sep-2018	14-Sep-2018	2010	2010	0	0.00	95750	0.0	0.00
81	ESOP	SHREYA NITIN NARKE	Employees/Designated Employees	HDFC	22-Aug-2018	22-Aug-2018	5000	5250	0	0.00	253663	250.0	1014.65
82	ESOP	SHREYA NITIN NARKE	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	5250	7695	0	0.00	2480819	2445.0	1014.65
83	ESOP	AYON FOUZDAR	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	Nil	2000	0	0.00	2029300	2000.0	1014.65
84	Market Sale	SWATI SABHARWAL	Employees/Designated Employees	HDFC	12-Sep-2018	12-Sep-2018	417	367	0	0.00	93850	-50.0	1877.00
85	Market Sale	SWATI SABHARWAL	Employees/Designated Employees	HDFC	12-Sep-2018	12-Sep-2018	367	317	0	0.00	91128	-50.0	1822.56
86	Market Sale	SWATI SABHARWAL	Employees/Designated Employees	HDFC	14-Sep-2018	14-Sep-2018	317	257	0	0.00	115200	-60.0	1920.00
87	Market Sale	SWATI SABHARWAL	Employees/Designated Employees	HDFC	14-Sep-2018	14-Sep-2018	257	182	0	0.00	144375	-75.0	1925.00
88	Market Sale	SWATI SABHARWAL	Employees/Designated Employees	HDFC	14-Sep-2018	14-Sep-2018	182	107	0	0.00	144450	-75.0	1926.00
89	Market Sale	SWATI SABHARWAL	Employees/Designated Employees	HDFC	14-Sep-2018	14-Sep-2018	107	32	0	0.00	144600	-75.0	1928.00
90	Market Sale	SWATI SABHARWAL	Employees/Designated Employees	HDFC	17-Sep-2018	17-Sep-2018	32	2	0	0.00	56490	-30.0	1883.00
91	ESOP	SWATI SABHARWAL	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	2	477	0	0.00	481959	475.0	1014.65
92	Market Sale	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	07-Aug-2018	07-Aug-2018	11250	10750	0	0.00	993015	-500.0	1986.03
93	ESOP	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	10750	11750	0	0.00	1014650	1000.0	1014.65
94	ESOP	MEGHNA KISHORE	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	1385	25045	0	0.00	37142651	23660.0	1569.85
95	ESOP	PATHARE VISHAL	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	3025	6285	0	0.00	3307759	3260.0	1014.65
96	Revokation of Pledge	UNNIKRISHNAN P S	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	4017	4017	0	0.00	2082624	0.0	0.00
97	Market Sale	DEVENESAN ALOYSIUS J	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	42779	41779	0	0.00	1744500	-1000.0	1744.50
98	Revokation of Pledge	RANJIT SARJERAV PATIL	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	3750	3750	0	0.00	1740760	0.0	0.00
99	Market Sale	RANJIT SARJERAV PATIL	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	3750	2750	0	0.00	1740760	-1000.0	1740.76
100	Revokation of Pledge	VENGATESAN J	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	3000	3000	0	0.00	1033770	0.0	0.00
101	Revokation of Pledge	SHETYE RAJESH B	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	3035	3035	0	0.00	2086320	0.0	0.00
102	Market Sale	VENGATESAN J	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	3000	2800	0	0.00	344590	-200.0	1722.95
103	Market Sale	VENGATESAN J	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2800	2600	0	0.00	350000	-200.0	1750.00
104	Market Sale	VENGATESAN J	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2600	2400	0	0.00	354200	-200.0	1771.00
105	Revokation of Pledge	RANJIT SARJERAV PATIL	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2750	2750	0	0.00	883825	0.0	0.00
106	Market Sale	RANJIT SARJERAV PATIL	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2750	2250	0	0.00	883825	-500.0	1767.65
107	Pledge Creation	SUVENDU KUMAR BHOL	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	10020	10020	0	0.00	10166793	0.0	0.00
108	Revokation of Pledge	POOJA ARORA	Employees/Designated Employees	HDFC	14-Sep-2018	14-Sep-2018	6749	6749	0	0.00	1900000	0.0	0.00
109	Pledge Creation	NEHAL PRAVIN VARU	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	18195	18195	0	0.00	4657677	0.0	0.00
110	Revokation of Pledge	PRASHANT MALIK	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	3920	3920	0	0.00	2603100	0.0	0.00
111	Market Sale	PRASHANT MALIK	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	3920	2420	0	0.00	2603100	-1500.0	1735.40
112	Revokation of Pledge	GANGULY ABHIK	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	65009	65009	0	0.00	51119170	0.0	0.00
113	Market Sale	GANGULY ABHIK	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	65009	36009	0	0.00	51119170	-29000.0	1762.73
114	Market Sale	PRABHAKAR MUKHERJEE	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	5125	3625	0	0.00	2636625	-1500.0	1757.75
115	Market Sale	SANKET PREMANAND KAMBLI	Employees/Designated Employees	HDFC	06-Sep-2018	06-Sep-2018	6616	6366	0	0.00	489250	-250.0	1957.00
116	Market Sale	SANKET PREMANAND KAMBLI	Employees/Designated Employees	HDFC	14-Sep-2018	14-Sep-2018	6366	6266	0	0.00	189210	-100.0	1892.10
117	Market Sale	SANKET PREMANAND KAMBLI	Employees/Designated Employees	HDFC	14-Sep-2018	14-Sep-2018	6266	6166	0	0.00	191000	-100.0	1910.00
118	Market Sale	SANKET PREMANAND KAMBLI	Employees/Designated Employees	HDFC	26-Sep-2018	26-Sep-2018	6166	6066	0	0.00	177100	-100.0	1771.00
119	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	26890	26740	0	0.00	259335	-150.0	1728.90
120	Revokation of Pledge	SHARMA SHALABH	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	26740	26740	0	0.00	1739000	0.0	0.00
121	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	26740	25740	0	0.00	1739000	-1000.0	1739.00
122	Market Sale	GHANDAT SUNIL	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	19751	16751	0	0.00	5313000	-3000.0	1771.00
123	Pledge Creation	ADHIR PUNDLIK BARAI	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	17366	17366	0	0.00	3150000	0.0	0.00
124	Pledge Creation	SOURABH R	Employees/Designated Employees	HDFC	26-Sep-2018	26-Sep-2018	9432	9432	0	0.00	1361933	0.0	0.00
125	Revokation of Pledge	SHEETAL KHANDELWAL	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	14105	14105	0	0.00	9600500	0.0	0.00
126	Market Sale	SHEETAL KHANDELWAL	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	14105	8905	0	0.00	9026368	-5200.0	1735.84
127	Pledge Creation	DEVENESAN ALOYSIUS J	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	41779	41779	0	0.00	6960000	0.0	0.00
128	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	27132	27032	0	0.00	195300	-100.0	1953.00
129	Pledge Creation	ABHINAV MEHRA	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	27032	27032	0	0.00	1873000	0.0	0.00
130	Pledge Creation	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	26-Sep-2018	26-Sep-2018	17105	17105	0	0.00	2655000	0.0	0.00
131	Market Sale	SHAH VIJAY KUMAR B	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	59133	56633	0	0.00	4362500	-2500.0	1745.00
132	Revokation of Pledge	SHAH VIJAY KUMAR B	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	56633	56633	0	0.00	2306825	0.0	0.00
133	Market Sale	SHAH VIJAY KUMAR B	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	56633	55308	0	0.00	2306825	-1325.0	1741.00
134	Revokation of Pledge	HARPREET SINGH CHEEMA	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	3438	3438	0	0.00	5980414	0.0	0.00
135	Market Sale	HARPREET SINGH CHEEMA	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	3438	1	0	0.00	5980414	-3437.0	1740.01
136	Market Sale	POOJA ARORA	Employees/Designated Employees	HDFC	14-Sep-2018	14-Sep-2018	6749	5749	0	0.00	1900000	-1000.0	1900.00
137	Revokation of Pledge	SHAH VIJAY KUMAR B	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	55308	55308	0	0.00	15398800	0.0	0.00
138	Revokation of Pledge	SHAH VIJAY KUMAR B	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	55308	55308	0	0.00	19561500	0.0	0.00
139	Revokation of Pledge	SHAH VIJAY KUMAR B	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	55308	55308	0	0.00	18778000	0.0	0.00
140	Revokation of Pledge	SHAH VIJAY KUMAR B	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	55308	55308	0	0.00	14715200	0.0	0.00
141	Pledge Creation	SHAH VIJAY KUMAR B	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	55308	55308	0	0.00	15398800	0.0	0.00
142	Pledge Creation	SHAH VIJAY KUMAR B	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	55308	55308	0	0.00	19561500	0.0	0.00
143	Pledge Creation	SHAH VIJAY KUMAR B	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	55308	55308	0	0.00	18778000	0.0	0.00
144	Pledge Creation	SHAH VIJAY KUMAR B	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	55308	55308	0	0.00	14715200	0.0	0.00
145	Pledge Creation	MEGHNA KISHORE	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	25045	25045	0	0.00	2372505	0.0	0.00
146	Pledge Creation	AJAY SHRIKANT DAVRAY	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	2452	2452	0	0.00	1286250	0.0	0.00
147	Revokation of Pledge	SHAURYA SHARMA	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	2260	2260	0	0.00	195000	0.0	0.00
148	Market Sale	SHAURYA SHARMA	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	2260	2160	0	0.00	195000	-100.0	1950.00
149	Revokation of Pledge	SHAURYA SHARMA	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	2160	2160	0	0.00	97452	0.0	0.00
150	Revokation of Pledge	Sudhir Agarwal	Promoters	DBCORP	27-Sep-2018	27-Sep-2018	7895513	7895513	4.52	4.52	1433564550	0.0	0.00
151	Revokation of Pledge	Pawan Agarwal	Promoter Group	DBCORP	27-Sep-2018	27-Sep-2018	7899513	7895513	4.52	4.52	222917350	-4000.0	55729.34
152	ESOP	RAJIV SINGH	Employees/Designated Employees	TECHM	26-Sep-2018	26-Sep-2018	Nil	8000	0	0.00	5792240.00	8000.0	724.03
153	ESOP	SHAILESH PENDALWAR	Employees/Designated Employees	TECHM	26-Sep-2018	26-Sep-2018	11288	14088	0	0.00	2143484.00	2800.0	765.53
154	ESOP	Milind Pendse	Employees/Designated Employees	TECHM	26-Sep-2018	26-Sep-2018	10	4210	0	0.00	3238326.00	4200.0	771.03
155	ESOP	Sudarshan C Shapurkar	Employees/Designated Employees	TECHM	26-Sep-2018	26-Sep-2018	Nil	5800	0	0.00	3981584.00	5800.0	686.48
156	ESOP	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	26-Sep-2018	26-Sep-2018	17000	20750	0	0.00	2895750.00	3750.0	772.20
157	ESOP	K VENKATESWARA REDDY	Employees/Designated Employees	TECHM	26-Sep-2018	26-Sep-2018	Nil	1800	0	0.00	1392480.00	1800.0	773.60
158	Market Sale	Prashanth S	Employees/Designated Employees	TECHM	24-Sep-2018	24-Sep-2018	4635	2635	0	0.00	1522000.00	-2000.0	761.00
159	Market Sale	SUMIT JHA	Employees/Designated Employees	VGUARD	18-Sep-2018	24-Sep-2018	137709	85709	0.03	0.02	9747104	-52000.0	187.44
160	ESOP	N. Balasubramanian	Other	AXISBANK	20-Aug-2018	20-Aug-2018	200	2100	0	0.00	570000	1900.0	300.00
161	Market Sale	N. Balasubramanian	Other	AXISBANK	23-Jan-2018	24-Apr-2018	1700	200	0	0.00	927000	-1500.0	618.00
162	Market Sale	United India Insurance Company Limited	Promoters	AXISBANK	18-Sep-2018	25-Sep-2018	2380831	2255831	0	0.00	76345234	-125000.0	610.76
163	Pledge Creation	Sumeet Bhandari	Employees/Designated Employees	RBLBANK	26-Sep-2018	26-Sep-2018	126075	126075	0.03	0.03	5300000	0.0	0.00
164	Market Sale	Durgadas Rege	Employees/Designated Employees	RBLBANK	14-Sep-2018	14-Sep-2018	6100	1300	0	0.00	2928000	-4800.0	610.00
165	Market Sale	CHANDRANI CHATTERJEE	Employees/Designated Employees	HDFCLIFE	26-Sep-2018	26-Sep-2018	119216	113544	0.01	0.01	2302832	-5672.0	406.00
166	Revokation of Pledge	CHANDRANI CHATTERJEE	Employees/Designated Employees	HDFCLIFE	26-Sep-2018	26-Sep-2018	119216	119216	0.01	0.01	2302832	0.0	0.00
167	Market Sale	SURESH BADAMI	Director	HDFCLIFE	26-Sep-2018	26-Sep-2018	831200	738200	0.04	0.04	37412040	-93000.0	402.28
168	Market Sale	KHUSHRU SIDHWA	Employees/Designated Employees	HDFCLIFE	26-Sep-2018	26-Sep-2018	266200	261200	0.01	0.01	2008100	-5000.0	401.62
169	Market Sale	VIKRAM VASWANI	Employees/Designated Employees	HDFCLIFE	18-Sep-2018	18-Sep-2018	251750	216750	0.01	0.01	14321650	-35000.0	409.19
170	Pledge Creation	ANOOP GARG	Employees/Designated Employees	HDFCLIFE	25-Sep-2018	25-Sep-2018	140370	140370	0.01	0.01	7800000	0.0	0.00
171	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	25-Sep-2018	26-Sep-2018	36000	27000	0	0.00	2792697.55	-9000.0	310.30
172	ESOP	Sunil Mehta	Employees/Designated Employees	ICICIBANK	24-Sep-2018	24-Sep-2018	Nil	35112	0	0.00	8001930.75	35112.0	227.90
173	Market Sale	NAKUL GOEL	Promoter Group	OMAXE	24-Sep-2018	24-Sep-2018	400000	284500	0.22	0.16	25159939.50	-115500.0	217.83
174	Market Sale	NAKUL GOEL	Promoter Group	OMAXE	24-Sep-2018	24-Sep-2018	284500	250000	0.16	0.14	7509524.25	-34500.0	217.67
175	Market Sale	NAKUL GOEL	Promoter Group	OMAXE	25-Sep-2018	25-Sep-2018	250000	187578	0.14	0.10	13552300.10	-62422.0	217.11
176	Market Sale	NAKUL GOEL	Promoter Group	OMAXE	25-Sep-2018	25-Sep-2018	187578	169000	0.1	0.09	4033804.45	-18578.0	217.13
177	ESOP	Rakesh Chowdhary	Employees/Designated Employees	GRUH	24-Sep-2018	24-Sep-2018	8000	15600	0	0.00	1019160	7600.0	134.10
178	Market Sale	SUNIL DUGGAL	Director	DABUR	27-Sep-2018	27-Sep-2018	5573201	5556057	0.32	0.32	7509072	-17144.0	438.00
179	Market Sale	P D NARANG	Director	DABUR	26-Sep-2018	26-Sep-2018	4214000	4064000	0.24	0.23	65360369	-150000.0	435.74
180	ESOP	Hiren Visavadiya	Employees/Designated Employees	GRUH	24-Sep-2018	24-Sep-2018	93500	141500	0.01	0.01	6436800	48000.0	134.10
181	Market Purchase	Adhinami Investments Pvt. Ltd.	Promoter Group	ARVIND	25-Sep-2018	26-Sep-2018	9500	14000	0	0.01	1552350	4500.0	344.97
182	Market Purchase	R. Ravi Venkatesh	Director	SUNTV	24-Sep-2018	24-Sep-2018	7400	15200	0	0.00	4997460	7800.0	640.70
183	Pledge Creation	SHIV KUMAR JATIA	Promoters	ASIANHOTNR	25-Sep-2018	25-Sep-2018	2668027	2668027	13.72	13.72	20385000	0.0	0.00
184	Revokation of Pledge	SHIV KUMAR JATIA	Promoters	ASIANHOTNR	26-Sep-2018	26-Sep-2018	2668027	2668027	13.72	13.72	20445000	0.0	0.00
185	Pledge Creation	Narendra Kumar Dixit	Employees/Designated Employees	YESBANK	26-Sep-2018	26-Sep-2018	124500	124500	0.01	0.01	3345000	0.0	0.00
186	Market Purchase	Ajay Kumar	Director	YESBANK	21-Sep-2018	21-Sep-2018	2700	3000	0	0.00	77010	300.0	256.70
187	Market Purchase	Ashutosh Kumar	Employees/Designated Employees	YESBANK	26-Sep-2018	26-Sep-2018	13298	16858	0	0.00	795410	3560.0	223.43
188	Market Purchase	Ashutosh Kumar	Employees/Designated Employees	YESBANK	21-Sep-2018	21-Sep-2018	12038	13298	0	0.00	283500	1260.0	225.00
189	Pledge Creation	Ajay Arora	Employees/Designated Employees	YESBANK	26-Sep-2018	26-Sep-2018	50400	50400	0	0.00	1118750	0.0	0.00
190	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	10-Sep-2018	10-Sep-2018	355000	352000	0.02	0.02	981000	-3000.0	327.00
191	Pledge Creation	Nikhil Sahni	Employees/Designated Employees	YESBANK	24-Sep-2018	24-Sep-2018	352000	352000	0.02	0.02	4000000	0.0	0.00
192	Pledge Creation	Akshay Sapru	Employees/Designated Employees	YESBANK	24-Sep-2018	24-Sep-2018	110000	110000	0	0.00	2270000	0.0	0.00
193	Pledge Creation	Nikhil Sahni	Employees/Designated Employees	YESBANK	24-Sep-2018	24-Sep-2018	352000	352000	0.02	0.02	2500000	0.0	0.00
194	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	26-Sep-2018	26-Sep-2018	982396	991084	0.19	0.20	1381585	8688.0	159.02
195	Market Purchase	GMR Enterprises Private Limited	Promoters	GMRAIRPORT	21-Sep-2018	21-Sep-2018	2954997625	2956997625	48.96	48.99	32685400	2000000.0	16.34
196	ESOP	Renu Menon	Employees/Designated Employees	OFSS	25-Sep-2018	25-Sep-2018	4080	4825	0	0.00	2169020	745.0	2911.44
197	ESOP	SUBRAMANYA BHAT	Employees/Designated Employees	OFSS	25-Sep-2018	25-Sep-2018	182	535	0	0.00	1449595	353.0	4106.50
198	ESOP	Kapil Kapur	Employees/Designated Employees	OFSS	25-Sep-2018	25-Sep-2018	816	2053	0	0.00	3098035	1237.0	2504.47
199	ESOP	KARTHICK RAMANAPRASAD	Employees/Designated Employees	OFSS	25-Sep-2018	25-Sep-2018	Nil	4000	0	0.00	12507400	4000.0	3126.85
200	ESOP	CHAITANYA KAMAT	Director	OFSS	25-Sep-2018	25-Sep-2018	Nil	25500	0	0.03	78459675	25500.0	3076.85
201	ESOP	VIKRAM GUPTA	Employees/Designated Employees	OFSS	25-Sep-2018	25-Sep-2018	Nil	13000	0	0.01	40399050	13000.0	3107.62
202	ESOP	ARVIND GULHATI	Employees/Designated Employees	OFSS	25-Sep-2018	25-Sep-2018	Nil	4000	0	0.00	12307400	4000.0	3076.85
203	Pledge Creation	VIRTUOUS TRADECORP PRIVATE LIMITED	Promoter Group	JINDALSTEL	25-Sep-2018	25-Sep-2018	64395867	64395867	6.65	6.65	1263640000	0.0	0.00
204	Market Sale	RAJESH GUPTA	Employees/Designated Employees	DCMSHRIRAM	26-Sep-2018	26-Sep-2018	63000	51000	0.04	0.03	5415120	-12000.0	451.26
205	Pledge Creation	M/s Bhanu Vyapaar Private Limited	Promoter Group	EMAMILTD	21-Sep-2018	21-Sep-2018	55585902	55585902	12.24	12.24	393939000	0.0	0.00
206	Pledge Creation	AMITABH GOENKA	Promoter Group	EMAMILTD	21-Sep-2018	21-Sep-2018	7571496	7571496	1.67	1.67	171717000	0.0	0.00
207	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	26-Sep-2018	26-Sep-2018	33830352	33830352	1.41	1.41	1439662500	0.0	0.00
208	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	25-Sep-2018	25-Sep-2018	33830352	33830352	1.41	1.41	6054420180	0.0	0.00
209	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	24-Sep-2018	24-Sep-2018	33830352	33830352	1.41	1.41	1248000000	0.0	0.00
210	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	25-Sep-2018	25-Sep-2018	33830352	33830352	1.41	1.41	1562360700	0.0	0.00
211	Market Purchase	Onward Network Technologies Pvt ltd	Promoters	ONWARDTEC	24-Sep-2018	24-Sep-2018	7559113	7589113	48.16	48.35	2166932.77	30000.0	72.23
212	Market Purchase	Onward Network Technologies Pvt ltd	Promoters	ONWARDTEC	25-Sep-2018	25-Sep-2018	7589113	7609113	48.35	48.48	1418315.87	20000.0	70.92
213	Market Purchase	GODREJ INDUSTRIES LIMITED	Promoter Group	GODREJPROP	24-Sep-2018	25-Sep-2018	122681066	122846270	53.5	53.57	94415125.41	165204.0	571.51
214	Market Purchase	Rupa J. Shah	Immediate relative	ARVIND	25-Sep-2018	26-Sep-2018	25000	45000	0.01	0.02	6910973	20000.0	345.55
215	Market Purchase	Darshil J. Shah	Immediate relative	ARVIND	25-Sep-2018	26-Sep-2018	25000	45000	0.01	0.02	6911288	20000.0	345.56
216	Market Sale	Mafatlal Industries Limited	Promoters	NOCIL	26-Sep-2018	26-Sep-2018	25786062	25759059	15.59	15.58	4465758.25	-27003.0	165.38
217	Market Sale	Mafatlal Industries Limited	Promoters	NOCIL	25-Sep-2018	25-Sep-2018	25891062	25816062	15.66	15.61	12450000	-75000.0	166.00
218	Market Sale	Mafatlal Industries Limited	Promoters	NOCIL	25-Sep-2018	25-Sep-2018	25816062	25791062	15.61	15.60	4150132.25	-25000.0	166.01
219	Market Sale	Mafatlal Industries Limited	Promoters	NOCIL	26-Sep-2018	26-Sep-2018	25791062	25786062	15.6	15.59	828735	-5000.0	165.75
220	ESOP	Michael Raj S	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	4908	9841	0	0.00	1619503	4933.0	328.30
221	ESOP	Krishna Veni P	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	2016	6499	0	0.00	1471768	4483.0	328.30
222	ESOP	Krishna Srinivasa Bharadwaj	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	Nil	3400	0	0.00	1116220	3400.0	328.30
223	ESOP	Mahesh V Kshetramade	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	822	4186	0	0.00	1104401	3364.0	328.30
224	ESOP	Joydeep Ray	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	Nil	3363	0	0.00	1104072	3363.0	328.30
225	ESOP	Hari Kishan Burle	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	80964	89374	0	0.00	2761003	8410.0	328.30
226	ESOP	Balaji R	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	Nil	4037	0	0.00	1325347	4037.0	328.30
227	ESOP	Rahul Agarwal	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	682	5842	0	0.00	1694028	5160.0	328.30
228	ESOP	Pradeep Padman S	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	23200	28133	0	0.00	1619503	4933.0	328.30
229	ESOP	Prasad Palli	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	2581	4486	0	0.00	625411	1905.0	328.30
230	ESOP	Rituparna Ghosh	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	9360	11587	0	0.00	731124	2227.0	328.30
231	ESOP	Narayan P S	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	3616	3969	0	0.00	115889	353.0	328.30
232	ESOP	Adarsh Bhargava	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	9210	12798	0	0.00	1177940	3588.0	328.30
233	ESOP	Kapil Sharma	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	6208	12935	0	0.00	2208474	6727.0	328.30
234	ESOP	Vivek Ulhas Thengodkar	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	11956	15983	0	0.00	1322064	4027.0	328.30
235	ESOP	Manvattira Ponnappa Uthappa	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	2018	5381	0	0.00	1104072	3363.0	328.30
236	ESOP	Krishnakumar N	Employees/Designated Employees	WIPRO	25-Sep-2018	25-Sep-2018	47752	70175	0	0.00	7361470	22423.0	328.30
237	Market Purchase	Kochouseph Chittilappilly	Promoters	WONDERLA	24-Sep-2018	25-Sep-2018	14743568	14747568	26.09	26.10	1176660	4000.0	294.17
238	Gift	SHAILESH D SIROYA	Director	BALPHARMA	26-Sep-2018	26-Sep-2018	1645459	1345459	11.61	9.49	27000000	-300000.0	90.00
239	Gift	SHREYA MARDIA	Immediate relative	BALPHARMA	26-Sep-2018	26-Sep-2018	1500	301500	0.01	2.12	27000000	300000.0	90.00
240	Market Purchase	CFCL Employees Welfare Trust (through Arun Mahajan, Trustee)	Other	CHAMBLFERT	26-Sep-2018	26-Sep-2018	1378900	1388900	0.33	0.33	1568308	10000.0	156.83
241	Inter-se-Transfer	Dr. Reddy's Holdings Limited	Promoters	DRREDDY	26-Sep-2018	26-Sep-2018	41247300	41325300	24.84	24.89	202800000	78000.0	2600.00
242	Inter-se-Transfer	K Satish Reddy	Promoters	DRREDDY	26-Sep-2018	26-Sep-2018	937432	898432	0.56	0.53	101400000	-39000.0	2600.00
243	Inter-se-Transfer	G V Prasad	Promoters	DRREDDY	26-Sep-2018	26-Sep-2018	1156940	1117940	0.7	0.68	101400000	-39000.0	2600.00
244	Market Purchase	Vayu Ramesh Garware	Promoters	GARFIBRES	25-Sep-2018	25-Sep-2018	1447269	1447782	6.61	6.62	577539.05	513.0	1125.81
245	Market Purchase	Vayu Ramesh Garware	Promoters	GARFIBRES	26-Sep-2018	26-Sep-2018	1447782	1448982	6.62	6.62	1340032.15	1200.0	1116.69
246	Market Sale	Hiroshi Kobayashi	Employees/Designated Employees	LUPIN	21-Sep-2018	25-Sep-2018	13000	Nil	0	0.00	11296919	-13000.0	868.99
247	Market Purchase	Punam Gagdani	Immediate relative	5PAISA	21-Sep-2018	21-Sep-2018	2500	3500	0	0.00	259450	1000.0	259.45
248	Market Purchase	CHANDRIKA PATNI	Employees/Designated Employees	HDFCAMC	26-Sep-2018	26-Sep-2018	24847	25197	0.01	0.01	501470	350.0	1432.77
249	Market Purchase	CHANDRIKA PATNI	Employees/Designated Employees	HDFCAMC	17-Sep-2018	17-Sep-2018	24435	24747	0.01	0.01	499200	312.0	1600.00
250	ESOP	CHANDRIKA PATNI	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	24747	24847	0.01	0.01	66913	100.0	669.13
251	Market Purchase	Centrum ESPS Trust	Other	CENTRUM	25-Sep-2018	25-Sep-2018	14970160	15970160	3.6	3.84	40773074.98	1000000.0	40.77
252	Market Purchase	Prakarsh Gagdani	Director	5PAISA	21-Sep-2018	21-Sep-2018	2490	3490	0	0.00	259450	1000.0	259.45
253	Market Purchase	DHIRENDRA H SINGH	Promoters	MANPASAND	26-Sep-2018	26-Sep-2018	50670000	50680000	44.27	44.28	1156683	10000.0	115.67
254	Pledge Creation	Twin Star Overseas Limited	Promoters	STLTECH	10-Sep-2018	10-Sep-2018	209402750	209402750	52.14	52.14	45940500	0.0	0.00
255	Market Purchase	Mr. Keshav Kantamneni	Promoters	UNIPLY	23-Aug-2018	23-Aug-2018	20283208	21510056	14.27	15.13	86922180.80	1226848.0	70.85
256	Invocation of pledge	THRILL PARL LIMITED	Promoters	IMAGICAA	25-Sep-2018	25-Sep-2018	42000087	41163070	47.69	46.74	19740057.57	-837017.0	23.58
257	Gift	Priyanka Agarwal	Immediate relative	SIYSIL	25-Sep-2018	25-Sep-2018	Nil	3700	0	0.01	0	3700.0	0.00
258	Gift	Ashok Jalan	Director	SIYSIL	25-Sep-2018	25-Sep-2018	5585	1885	0.01	0.00	0	-3700.0	0.00
259	ESOP	VIPUL CHATURVEDI	Employees/Designated Employees	HINDUNILVR	25-Sep-2018	25-Sep-2018	Nil	822	0	0.00	1362260	822.0	1657.25
260	Market Purchase	williamson Magor & Co. Ltd	Promoters	EVEREADY	26-Sep-2018	26-Sep-2018	17017841	17207841	23.41	23.67	40274695.48	190000.0	211.97
261	Market Purchase	Spank Management Services Private Limited	Promoters	LEMONTREE	25-Sep-2018	25-Sep-2018	207425759	207430018	26.18	26.18	305144	4259.0	71.65
262	Market Purchase	Spank Management Services Private Limited	Promoters	LEMONTREE	25-Sep-2018	25-Sep-2018	207430018	207499606	26.18	26.19	4922487	69588.0	70.74
263	Market Purchase	G.K.INVESTMENTS LIMITED	Promoters	SRIPIPES	25-Sep-2018	25-Sep-2018	253154	263154	0.54	0.56	1870730.10	10000.0	187.07
264	Market Purchase	williamson Magor & Co. Ltd	Promoters	EVEREADY	25-Sep-2018	25-Sep-2018	17007841	17017841	23.4	23.41	2075200	10000.0	207.52
265	Market Purchase	GAURI ANIRUDDHA MEHTA	Promoters	UMIYA-MRO	26-Sep-2018	26-Sep-2018	718905	720140	3.85	3.86	48721	1235.0	39.45
266	Market Sale	SUBASH MENON	Promoters	SUBEX	26-Sep-2018	26-Sep-2018	575601	280601	0.1	0.05	1463200	-295000.0	4.96
267	Market Sale	SUBASH MENON	Promoters	SUBEX	25-Sep-2018	25-Sep-2018	580601	575601	0.1	0.10	26500	-5000.0	5.30
268	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	26-Sep-2018	26-Sep-2018	461720	461484	0.42	0.42	358408	-236.0	1518.68
269	Market Purchase	WILLIAMSON MAGOR & CO LIMITED	Promoters	WILLAMAGOR	26-Sep-2018	26-Sep-2018	17017841	17207841	23.41	23.67	40274695.48	190000.0	211.97
270	Market Purchase	Foundation Outsourcing India Private Limited	Promoters	UNIPLY	20-Aug-2018	20-Aug-2018	7524867	7674867	5.29	5.40	1087500	150000.0	7.25
271	Others	Kanchanben Jhaveri	Promoter Group	ZODIACLOTH	30-Aug-2018	30-Aug-2018	399214	387214	7.71	7.48	774000	-12000.0	64.50
272	Market Purchase	Kalindi Farms Pvt. Ltd.	Promoter Group	PPAP	24-Sep-2018	25-Sep-2018	1849482	1858982	13.21	13.28	3831573.30	9500.0	403.32
273	Revokation of Pledge	DB Consolidated Pvt Ltd (Formerly known as Peacock Trading & Investments Private Ltd.)	Promoter Group	DBCORP	26-Sep-2018	26-Sep-2018	88165149	88165149	50.42	50.42	5285912500	0.0	0.00
274	Pledge Creation	DB Consolidated Pvt Ltd (Formerly known as Peacock Trading & Investments Private Ltd.)	Promoter Group	DBCORP	19-Sep-2018	19-Sep-2018	88165149	88165149	50.42	50.42	1171576250	0.0	0.00
275	Pledge Creation	DB Consolidated Pvt Ltd (Formerly known as Peacock Trading & Investments Private Ltd.)	Promoter Group	DBCORP	21-Sep-2018	21-Sep-2018	88165149	88165149	50.42	50.42	499080000	0.0	0.00
276	Pledge Creation	Stitex Global Limited	Promoter Group	DBCORP	19-Sep-2018	19-Sep-2018	7558352	7558352	4.32	4.32	4241000	0.0	0.00
277	Market Purchase	Shailesh Haribhakti	Director	LTF	25-Sep-2018	25-Sep-2018	337500	437500	0.02	0.02	12599903	100000.0	126.00
278	Market Purchase	VASISTHA C. PATEL	Promoter Group	SADBHAV	26-Sep-2018	26-Sep-2018	3202150	3222150	1.87	1.88	4694474	20000.0	234.72
279	Market Purchase	VIKRAM R. PATEL	Promoter Group	SADBHAV	26-Sep-2018	26-Sep-2018	4608750	4628750	2.69	2.70	4628750	20000.0	231.44
280	Market Sale	Madhu Kapur	Promoters	YESBANK	21-Sep-2018	21-Sep-2018	175625000	175275000	7.62	7.60	84632777	-350000.0	241.81
281	Market Sale	Mags Finvest Private Ltd	Promoters	YESBANK	21-Sep-2018	21-Sep-2018	39212250	38712250	1.7	1.68	120454938	-500000.0	240.91
282	Revokation of Pledge	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	4500	4500	0	0.00	4644770	0.0	0.00
283	Market Sale	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	4500	1900	0	0.00	4644770	-2600.0	1786.45
284	Revokation of Pledge	MRITYUNJAY BISWAS	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2225	2225	0	0.00	3460000	0.0	0.00
285	Market Sale	MRITYUNJAY BISWAS	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2225	525	0	0.00	2941000	-1700.0	1730.00
286	Market Purchase	BAGDI SANJAY	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	335	1335	0	0.00	1744070	1000.0	1744.07
287	Pledge Creation	SHAREEN VELLOATH	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	5800	5800	0	0.00	1241100	0.0	0.00
288	Revokation of Pledge	VIDYA P JAIN	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	5265	5265	0	0.00	4937408	0.0	0.00
289	Market Sale	VIDYA P JAIN	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	5265	2465	0	0.00	4937408	-2800.0	1763.36
290	Revokation of Pledge	ASHISH KUMAR CHHOKER	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2710	2710	0	0.00	4715400	0.0	0.00
291	Market Sale	ASHISH KUMAR CHHOKER	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2710	420	0	0.00	3984600	-2290.0	1740.00
292	Revokation of Pledge	RAJESH VENKITACHALAM	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	5768	5768	0	0.00	3539580	0.0	0.00
293	Market Sale	RAJESH VENKITACHALAM	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	5768	3865	0	0.00	3539580	-1903.0	1860.00
294	Revokation of Pledge	PRIYA CHOPRA	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2000	2000	0	0.00	3492000	0.0	0.00
295	Market Sale	PRIYA CHOPRA	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2000	Nil	0	0.00	3492000	-2000.0	1746.00
296	Market Sale	BAWA PAWANDEEP SINGH	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	84	Nil	0	0.00	163800	-84.0	1950.00
297	ESOP	BAWA PAWANDEEP SINGH	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	Nil	10000	0	0.00	10146500	10000.0	1014.65
298	ESOP	ASHNA KALRA	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	575	1575	0	0.00	1014650	1000.0	1014.65
299	ESOP	WADNERE AMOL PRABHAKAR	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	6135	8635	0	0.00	2536625	2500.0	1014.65
300	Pledge Creation	SWAPNIL SHIVRAM PAWAR	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	5105	5105	0	0.00	2337432	0.0	0.00
301	Revokation of Pledge	GURJEET SINGH	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2450	2450	0	0.00	4206049	0.0	0.00
302	Market Sale	GURJEET SINGH	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2450	15	0	0.00	4206049	-2435.0	1727.33
303	Revokation of Pledge	AUGUSTINE SOLOMON TITUS	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	4185	4185	0	0.00	2941000	0.0	0.00
304	Market Sale	AUGUSTINE SOLOMON TITUS	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	4185	2485	0	0.00	2942139	-1700.0	1730.67
305	Revokation of Pledge	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	1860	1860	0	0.00	1501967	0.0	0.00
306	Market Sale	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	1860	1010	0	0.00	1501967	-850.0	1767.02
307	Pledge Creation	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	18-Sep-2018	18-Sep-2018	7650	7650	0	0.00	465000	0.0	0.00
308	Pledge Creation	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	7650	7650	0	0.00	1384000	0.0	0.00
309	Revokation of Pledge	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	20315	20315	0	0.00	6434547	0.0	0.00
310	Revokation of Pledge	ARUNDHATI DEGHATAK	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	3000	3000	0	0.00	5320110	0.0	0.00
311	Market Sale	ARUNDHATI DEGHATAK	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	3000	Nil	0	0.00	5320110	-3000.0	1773.37
312	Pledge Creation	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	15855	15855	0	0.00	2062440	0.0	0.00
313	Revokation of Pledge	PANDE AMIT PADMAKAR	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	1365	1365	0	0.00	1335585	0.0	0.00
314	Market Sale	PANDE AMIT PADMAKAR	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	1365	615	0	0.00	1335585	-750.0	1780.78
315	Revokation of Pledge	UPADHYAY UMESH KUMAR	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	3450	3450	0	0.00	1736070	0.0	0.00
316	Market Sale	UPADHYAY UMESH KUMAR	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	3450	2450	0	0.00	1736070	-1000.0	1736.07
317	Pledge Creation	KULKARNI SANDEEP	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	19025	19025	0	0.00	2610000	0.0	0.00
318	Revokation of Pledge	MANGALAM VIJAY	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2603	2603	0	0.00	3404288	0.0	0.00
319	Market Sale	MANGALAM VIJAY	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2603	651	0	0.00	3404288	-1952.0	1744.00
320	Pledge Creation	KULKARNI SANDEEP	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	19025	19025	0	0.00	1044000	0.0	0.00
321	Revokation of Pledge	NAYAK LATA K	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	9130	9130	0	0.00	1750920	0.0	0.00
322	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	9130	8130	0	0.00	1750920	-1000.0	1750.92
323	Revokation of Pledge	SACHIN DATTATRAY KUNJIR	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	8000	8000	0	0.00	7432808	0.0	0.00
324	Market Sale	SACHIN DATTATRAY KUNJIR	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	8000	3700	0	0.00	7432808	-4300.0	1728.56
325	Revokation of Pledge	MANJEET PANGHAL	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	4825	4825	0	0.00	3494000	0.0	0.00
326	Market Sale	MANJEET PANGHAL	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	4825	2825	0	0.00	3494000	-2000.0	1747.00
327	Market Sale	GUPTA AMIT P	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	108175	106175	0.01	0.01	3537000	-2000.0	1768.50
328	Market Sale	GUPTA ARJUN	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	120900	119900	0.01	0.01	1775000	-1000.0	1775.00
329	Revokation of Pledge	SHAH MAHESH H	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	65000	65000	0	0.00	24556000	0.0	0.00
330	Market Sale	SIVAKUMAR V	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	16235	15835	0	0.00	724996	-400.0	1812.49
331	Market Sale	SIVAKUMAR V	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	15835	15635	0	0.00	348950	-200.0	1744.75
332	Market Sale	SHAH MAHESH H	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	65000	51000	0	0.00	24556000	-14000.0	1754.00
333	Market Purchase	Shashin Vishnubhai PateL	Promoter Group	SADBHAV	26-Sep-2018	26-Sep-2018	6175220	6219063	3.6	3.62	10293325	43843.0	234.78
334	Pledge Creation	Malcolm Athaide	Employees/Designated Employees	YESBANK	24-Sep-2018	24-Sep-2018	204100	204100	0.01	0.01	10170000	0.0	0.00
335	Pledge Creation	Guljiv Singh Sawhney	Employees/Designated Employees	YESBANK	24-Sep-2018	24-Sep-2018	25005	25005	0	0.00	540000	0.0	0.00
336	Pledge Creation	Guljiv Singh Sawhney	Employees/Designated Employees	YESBANK	18-Jun-2018	18-Jun-2018	25005	25005	0	0.00	330000	0.0	0.00
337	Market Sale	Arun Jha	Employees/Designated Employees	YESBANK	24-Sep-2018	24-Sep-2018	60000	20000	0	0.00	8840000	-40000.0	221.00
338	Pledge Creation	Dharmendra Kalra	Employees/Designated Employees	YESBANK	25-Sep-2018	25-Sep-2018	57260	57260	0	0.00	210000	0.0	0.00
339	Pledge Creation	Guljiv Singh Sawhney	Employees/Designated Employees	YESBANK	17-Sep-2018	17-Sep-2018	25005	25005	0	0.00	640000	0.0	0.00
340	Pledge Creation	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	24-Sep-2018	24-Sep-2018	621197910	621197910	56.48	56.48	2881400000	0.0	0.00
341	Market Purchase	Future Consumer Enterprise Employees Welfare Trust	Connected Person	FCONSUMER	21-Sep-2018	21-Sep-2018	9564114	9764114	0.5	0.51	9215638.59	200000.0	46.08
342	Pledge Creation	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	24-Sep-2018	24-Sep-2018	621197910	621197910	56.48	56.48	1954700000	0.0	0.00
343	Market Purchase	Mr. Nadir B. Godrej	Director	M&M	24-Sep-2018	24-Sep-2018	1138372	1139372	0.09	0.09	929791	1000.0	929.79
344	Market Sale	Ajay Patel	Employees/Designated Employees	GRUH	21-Sep-2018	21-Sep-2018	14300	14265	0	0.00	11480	-35.0	328.00
345	ESOP	Ajay Patel	Employees/Designated Employees	GRUH	24-Sep-2018	24-Sep-2018	14265	21965	0	0.00	1032570	7700.0	134.10
346	ESOP	Sadashiva Mallya	Other	AXISBANK	18-Sep-2018	26-Sep-2018	69797	74797	0	0.00	1444800	5000.0	288.96
347	ESOP	Anirbid Ghosh	Other	AXISBANK	24-Sep-2018	24-Sep-2018	Nil	9400	0	0.00	3238380	9400.0	344.51
348	ESOP	Suresh Warrier	Other	AXISBANK	25-Sep-2018	25-Sep-2018	50000	59000	0	0.00	2600640	9000.0	288.96
349	ESOP	Manish Jain	Other	AXISBANK	25-Sep-2018	25-Sep-2018	121550	122550	0	0.00	561580	1000.0	561.58
350	ESOP	Bikramjit Sen	Other	AXISBANK	24-Sep-2018	24-Sep-2018	Nil	6000	0	0.00	1839240	6000.0	306.54
351	ESOP	V Hari	Other	AXISBANK	24-Sep-2018	24-Sep-2018	27100	39100	0	0.00	4963376	12000.0	413.61
352	ESOP	SHRIKANT GOVINDRAM SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24800	44800	0	0.00	21853000	20000.0	1092.65
353	ESOP	SATISH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
354	ESOP	R SRINIVASAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
355	ESOP	SHAMIK BHATTACHARJEE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	700	0	0.00	764855	700.0	1092.65
356	ESOP	SWATI AMEET GAUNEKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	14500	16600	0	0.00	2294565	2100.0	1092.65
357	ESOP	SANJAY BANIK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	400	1300	0	0.00	983385	900.0	1092.65
358	ESOP	SUSAN KOSHY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4130	6230	0	0.00	2294565	2100.0	1092.65
359	ESOP	SUDHIR SHAMA SHETTY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	255	1155	0	0.00	983385	900.0	1092.65
360	ESOP	SURESH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
361	ESOP	SARVESH BAJAJ	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
362	ESOP	SUKHCHAIN SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
363	ESOP	T KAUSHAL RAJ SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	53353	63353	0	0.00	10926500	10000.0	1092.65
364	ESOP	TARUN GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1218	2118	0	0.00	983385	900.0	1092.65
365	ESOP	TEJINDER KAUR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	45	2045	0	0.00	2185300	2000.0	1092.65
366	ESOP	T R SARATHY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
367	ESOP	TENNY R NADAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	492	3492	0	0.00	3277950	3000.0	1092.65
368	ESOP	UMESH PRALHAD PITALE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5695	15695	0	0.00	10926500	10000.0	1092.65
369	ESOP	MANJUNATH U D	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2087	12087	0	0.00	10926500	10000.0	1092.65
370	ESOP	VINAY SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15500	20000	0	0.00	4916925	4500.0	1092.65
371	ESOP	B VINNY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6700	21000	0	0.00	15624895	14300.0	1092.65
372	ESOP	VINEET NAGAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	20000	0	0.00	21853000	20000.0	1092.65
373	ESOP	BALA VENKATA VEERRAJ VINNAKOTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	26550	37550	0	0.00	12019150	11000.0	1092.65
374	ESOP	VIPIN GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4300	5200	0	0.00	983385	900.0	1092.65
375	ESOP	D VIDYADHAR SHENOY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
376	ESOP	VENKATESWARARAO SAPPA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12780	15780	0	0.00	3277950	3000.0	1092.65
377	ESOP	VIVEK MADANLAL HANDA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2150	4650	0	0.00	2731625	2500.0	1092.65
378	ESOP	VIVEK KUMAR SRIVASTAVA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	300	1200	0	0.00	983385	900.0	1092.65
379	ESOP	VIKAS SHORI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
380	ESOP	VIKAS BANSAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15300	17600	0	0.00	2513095	2300.0	1092.65
381	ESOP	VINEET CHOPRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1500	0	0.00	1638975	1500.0	1092.65
382	ESOP	VAGISH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
383	ESOP	KOMMANA VISWANADH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	546325	500.0	1092.65
384	ESOP	PALUVAYI VENKATESWARLU	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
385	ESOP	VIGYAN R RAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	439	1039	0	0.00	655590	600.0	1092.65
386	ESOP	VINAY JAGGA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3750	6450	0	0.00	2950155	2700.0	1092.65
387	ESOP	VISHAL SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
388	ESOP	VEMULA RANGA REDDY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
389	ESOP	VINAY KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
390	ESOP	K YOGESH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	149	449	0	0.00	327795	300.0	1092.65
391	ESOP	YOGESH SHUKLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	165	465	0	0.00	327795	300.0	1092.65
392	ESOP	ABDULLA Y PETTIWALA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	4600	0	0.00	5159520	3600.0	1433.20
393	ESOP	PRASAD PRADEEP BORKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	716600	500.0	1433.20
394	ESOP	RAVI LALCHAND RAMCHANDANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	23200	23900	0	0.00	1003240	700.0	1433.20
395	ESOP	RAHUL BHANDARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2300	2800	0	0.00	716600	500.0	1433.20
396	ESOP	ROHIT MUKERJEE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	61838	62338	0	0.00	716600	500.0	1433.20
397	ESOP	SUNIL GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12100	16600	0	0.00	4916925	4500.0	1092.65
398	ESOP	SHYAM VIJAYAN NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	14127	18627	0	0.00	4916925	4500.0	1092.65
399	ESOP	SIDDHARTHA SINHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	20461	24961	0	0.00	4916925	4500.0	1092.65
400	ESOP	SHUBHANKAR BOSE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15031	19031	0	0.00	4370600	4000.0	1092.65
401	ESOP	SURJEET MITRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	800	0	0.00	874120	800.0	1092.65
402	ESOP	T SENTHILKUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	30	630	0	0.00	655590	600.0	1092.65
403	ESOP	SURAJIT BARUAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10	2710	0	0.00	2950155	2700.0	1092.65
404	ESOP	SHAILENDRA MADHUKAR GIRI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	418	1318	0	0.00	983385	900.0	1092.65
405	ESOP	SANJAY BHARATHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2362	12362	0	0.00	10926500	10000.0	1092.65
406	ESOP	SANDEEP KUMAR TIWARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
407	ESOP	SHEMEEM MUHAMMED A	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
408	ESOP	SANDEEP GOSWAMI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8055	12555	0	0.00	4916925	4500.0	1092.65
409	ESOP	SACHIN ASHWINKUMAR DIXIT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	450	3450	0	0.00	3277950	3000.0	1092.65
410	ESOP	SUBODH KUMAR SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
411	ESOP	SUSHIL KUMAR MISHRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
412	ESOP	SAJJAD HASAN RIZVI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2849	17849	0	0.00	16389750	15000.0	1092.65
413	ESOP	SAROJ KUMAR SWAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	36400	40600	0	0.00	4589130	4200.0	1092.65
414	ESOP	SHANTANU DAS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	600	1200	0	0.00	655590	600.0	1092.65
415	ESOP	SAMIR ANIL GAJARE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
416	ESOP	SAMIR VAMANRAO LOTLIKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2589	6789	0	0.00	4589130	4200.0	1092.65
417	ESOP	SATYA PRAKASH SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15	3615	0	0.00	3933540	3600.0	1092.65
418	ESOP	SAJEESH MADHAVAN NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	42205	60205	0	0.00	19667700	18000.0	1092.65
419	ESOP	SWATI VASANTRAO BAVISKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5100	6000	0	0.00	983385	900.0	1092.65
420	ESOP	S SARAVANA KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	700	1900	0	0.00	1311180	1200.0	1092.65
421	ESOP	SHAHID ABDUL WAHAB KHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
422	ESOP	POTHURI LAKSHMI PRASANNA PHANI SRIDHAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
423	ESOP	SISIR KUMAR BORA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
424	ESOP	SREERAM T S	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
425	ESOP	P SRINIVASAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
426	ESOP	S SUMITHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5100	6000	0	0.00	983385	900.0	1092.65
427	ESOP	SUNIL SHIVAJI PATIL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3234	4134	0	0.00	983385	900.0	1092.65
428	ESOP	SUDHIR KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
429	ESOP	VIJENDER KUMAR JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	102000	106800	0	0.00	6879360	4800.0	1433.20
430	ESOP	CHETAN CHADHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	22400	27400	0	0.00	7166000	5000.0	1433.20
431	ESOP	JORGE BRAVO DA COSTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	21293	25118	0	0.00	5481990	3825.0	1433.20
432	ESOP	KRISHNENDU LAHIRI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25000	34000	0	0.00	12898800	9000.0	1433.20
433	ESOP	PANKAJ GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	7650	0	0.00	10963980	7650.0	1433.20
434	ESOP	KERSI ASPEE PITHAWALA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	835500	1000.0	835.50
435	ESOP	KUMAR SAGAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10675	11175	0	0.00	417750	500.0	835.50
436	ESOP	MAYURESH V APTE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1150	2650	0	0.00	1253250	1500.0	835.50
437	ESOP	PUNIT NAKRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4650	5150	0	0.00	340000	500.0	680.00
438	ESOP	PALLAVA RATHORE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	57500	59500	0	0.00	1360000	2000.0	680.00
439	ESOP	RESHAM MAHTANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	68719	81319	0	0.00	8568000	12600.0	680.00
440	ESOP	RIPAL KIRITKUMAR SHETH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	29200	29800	0	0.00	408000	600.0	680.00
441	ESOP	RAJAN NARENDRA CHHEDA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	16300	17300	0	0.00	680000	1000.0	680.00
442	ESOP	SUDEEP KHUSHAVADAN SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12075	13775	0	0.00	1156000	1700.0	680.00
443	ESOP	SANJIV KUMAR BHALLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	800	1300	0	0.00	340000	500.0	680.00
444	ESOP	SUMIT KUMAR BANSAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2550	3050	0	0.00	340000	500.0	680.00
445	ESOP	SANJAY SOOD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
446	ESOP	SANJEEV P PUROHIT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	3000	0	0.00	680000	1000.0	680.00
447	ESOP	SHITAL KHANNA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	56325	58225	0	0.00	1292000	1900.0	680.00
448	ESOP	SHAILENDRA DATTATRAYA BHUSA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	9905	11905	0	0.00	1360000	2000.0	680.00
449	ESOP	TEJAS NARENDRA KARNIK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7025	7825	0	0.00	544000	800.0	680.00
450	ESOP	P VENKATESWARA RAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	22500	26000	0	0.00	2380000	3500.0	680.00
451	ESOP	VIKAS MALHOTRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3600	4300	0	0.00	476000	700.0	680.00
452	ESOP	YATISH AGARWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1075	2275	0	0.00	816000	1200.0	680.00
453	ESOP	AJITH D	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10000	13800	0	0.00	2584000	3800.0	680.00
454	ESOP	ARAVIND N NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13200	18000	0	0.00	3264000	4800.0	680.00
455	ESOP	ASHISH SOOD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	19300	19500	0	0.00	136000	200.0	680.00
456	ESOP	AVINASH NAYAK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	4000	0	0.00	2040000	3000.0	680.00
457	ESOP	AMIT KUMAR SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	18400	26500	0	0.00	5508000	8100.0	680.00
458	ESOP	AMIT MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12600	18000	0	0.00	3672000	5400.0	680.00
459	ESOP	ARINDAM DAS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10000	13500	0	0.00	2380000	3500.0	680.00
460	ESOP	BHARAT BADHWAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	22000	30000	0	0.00	5440000	8000.0	680.00
461	ESOP	RAMA KRISHNA KIRAN KORUMILLI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	9500	14300	0	0.00	3264000	4800.0	680.00
462	ESOP	SHREEKAR KEREKAI RAMAIAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1	1201	0	0.00	816000	1200.0	680.00
463	ESOP	MANISH DIXIT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13574	20174	0	0.00	4488000	6600.0	680.00
464	ESOP	MADHAVA DAS PARATH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25650	30650	0	0.00	3400000	5000.0	680.00
465	ESOP	MAHIDHAR ARAVA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10	5010	0	0.00	3400000	5000.0	680.00
466	ESOP	K MURALI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	10800	0	0.00	7344000	10800.0	680.00
467	ESOP	NOELA FERRAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5700	6700	0	0.00	680000	1000.0	680.00
468	ESOP	NILANJAY BHATTACHARJEE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	9050	12050	0	0.00	2040000	3000.0	680.00
469	ESOP	NILESH KISHORCHANDRA DHRUVE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6455	8655	0	0.00	1496000	2200.0	680.00
470	ESOP	NARINDER PAL SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	5000	0	0.00	2040000	3000.0	680.00
471	ESOP	NIRAV JAGDISHBHAI PATEL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1200	2700	0	0.00	1020000	1500.0	680.00
472	ESOP	PRASAD S SARPOTDAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2449	4549	0	0.00	1428000	2100.0	680.00
473	ESOP	PREM KAILASH WIG	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	23150	28550	0	0.00	3672000	5400.0	680.00
474	ESOP	RAJAN TANK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8850	10350	0	0.00	1020000	1500.0	680.00
475	ESOP	MANJULA ANAND	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5500	6000	0	0.00	417750	500.0	835.50
476	ESOP	MANHAR SAVDAS KARANGIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2400	0	0.00	2005200	2400.0	835.50
477	ESOP	MANISH RAJKUMAR MAKHIJA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1500	2000	0	0.00	417750	500.0	835.50
478	ESOP	MOHAMMEDSAMEE M SHAIKH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	687	1587	0	0.00	751950	900.0	835.50
479	ESOP	DILIP KUMAR MOLAHALLI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	16000	16500	0	0.00	417750	500.0	835.50
480	ESOP	MUKUNDAN ALAVOOR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8000	8500	0	0.00	417750	500.0	835.50
481	ESOP	NAMEETA KAPOOR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	22800	24000	0	0.00	1002600	1200.0	835.50
482	ESOP	NISHANT FRANCIS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	800	0	0.00	668400	800.0	835.50
483	ESOP	NISHIT JAGMOHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	751950	900.0	835.50
484	ESOP	PINAL K SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	48800	50400	0	0.00	1336800	1600.0	835.50
485	ESOP	PRAVIN JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	5600	0	0.00	4678800	5600.0	835.50
486	ESOP	PARESH VRAJLAL SONI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	34900	35600	0	0.00	584850	700.0	835.50
487	ESOP	PURNIMA SONI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	250	750	0	0.00	417750	500.0	835.50
488	ESOP	PAWAN ASHOK DESAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1620	2820	0	0.00	1002600	1200.0	835.50
489	ESOP	PRAMOD GOPINATH NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1100	3000	0	0.00	1587450	1900.0	835.50
490	ESOP	ANURAG KUCHHAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	33800	34300	0	0.00	340000	500.0	680.00
491	ESOP	AMIT DHINGRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	19500	20000	0	0.00	340000	500.0	680.00
492	ESOP	ADITYA PRAKASH DESHPANDE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	680000	1000.0	680.00
493	ESOP	ASHISH BAIJAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	850	1350	0	0.00	340000	500.0	680.00
494	ESOP	ABHAY NAVAL KISHORE DUBEY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	11500	13500	0	0.00	1360000	2000.0	680.00
495	ESOP	AJMAL MOHAMMED KHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25951	26951	0	0.00	680000	1000.0	680.00
496	ESOP	BIMAL KANTA MISHRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2400	3000	0	0.00	408000	600.0	680.00
497	ESOP	P CHINTO BRUNO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25200	30600	0	0.00	3672000	5400.0	680.00
498	ESOP	DEVANG VINODBHAI DESAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7900	8500	0	0.00	408000	600.0	680.00
499	ESOP	HARSH SARUP GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	680000	1000.0	680.00
500	ESOP	HITESH THARIANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10596	11096	0	0.00	340000	500.0	680.00
501	ESOP	JAY PRAKASH C	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	20210	21210	0	0.00	680000	1000.0	680.00
502	ESOP	JITENDRA KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	17010	17610	0	0.00	408000	600.0	680.00
503	ESOP	JOHN PHILIP	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5945	6445	0	0.00	340000	500.0	680.00
504	ESOP	KAMAL MAHENDRA KAKKAD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	340000	500.0	680.00
505	ESOP	MOHIT JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6600	7100	0	0.00	340000	500.0	680.00
506	ESOP	MOHD ALI BABAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	340000	500.0	680.00
507	ESOP	MAHESHWARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5000	6100	0	0.00	748000	1100.0	680.00
508	ESOP	NILESH KRISHNAJI CHALKE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10000	11000	0	0.00	680000	1000.0	680.00
509	ESOP	PAARUS GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2600	3100	0	0.00	340000	500.0	680.00
510	ESOP	PRASAD S SARPOTDAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2449	2949	0	0.00	340000	500.0	680.00
511	ESOP	PUNIT VASANTBHAI PATEL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2200	3500	0	0.00	884000	1300.0	680.00
512	ESOP	RAJESH KUMAR MALLAMPATI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	21000	25400	0	0.00	2992000	4400.0	680.00
513	ESOP	RAHUL UPADHYAYA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	20050	25050	0	0.00	3400000	5000.0	680.00
514	ESOP	ROHIT KUMAR AGRAWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	300	3800	0	0.00	2380000	3500.0	680.00
515	ESOP	SUNIL NAGPAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4900	7000	0	0.00	1428000	2100.0	680.00
516	ESOP	SAKET SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5204	5804	0	0.00	408000	600.0	680.00
517	ESOP	M SYAM SUNDARA REDDY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1023	2523	0	0.00	1020000	1500.0	680.00
518	ESOP	MANJUNATH U D	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2087	3087	0	0.00	680000	1000.0	680.00
519	ESOP	VAMAN RAMESH KAMAT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	18000	26700	0	0.00	5916000	8700.0	680.00
520	ESOP	VIDYA PRADEEP	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	31358	40058	0	0.00	5916000	8700.0	680.00
521	ESOP	VINEET NAGAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	11000	0	0.00	7480000	11000.0	680.00
522	ESOP	BALA VENKATA VEERRAJ VINNAKOTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	26550	30550	0	0.00	2720000	4000.0	680.00
523	ESOP	VIMAL ARVINDBHAI MANSATA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	4800	0	0.00	3264000	4800.0	680.00
524	ESOP	VIKAS DHAMIJA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13400	18400	0	0.00	3400000	5000.0	680.00
525	ESOP	VIDYA SAMEER SANGURDEKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7200	12200	0	0.00	3400000	5000.0	680.00
526	ESOP	YUNUS KADRI J MANGOLI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	36517	37017	0	0.00	340000	500.0	680.00
527	ESOP	BHARAT PRAVIN BHIMJIYANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	417750	500.0	835.50
528	ESOP	MUKESH K THAKKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	1000	0	0.00	417750	500.0	835.50
529	ESOP	NEERAJ MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	417750	500.0	835.50
530	ESOP	ROHIT MAHAJAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1	501	0	0.00	417750	500.0	835.50
531	ESOP	ARINDAM SARKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	258	558	0	0.00	250650	300.0	835.50
532	ESOP	NEETU ANURAG KAPOOR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	835500	1000.0	835.50
533	ESOP	RAGHUPAVAN CHUNDI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	835500	1000.0	835.50
534	ESOP	SAPNA MURLI BINGI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	1000	0	0.00	417750	500.0	835.50
535	ESOP	B RAJAGOPAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6700	7800	0	0.00	919050	1100.0	835.50
536	ESOP	RISHI KHANDAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	417750	500.0	835.50
537	ESOP	ROHINI KAUSTUBH MEDHE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	1000	0	0.00	417750	500.0	835.50
538	ESOP	SWATI SUNEEL MATAPURKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	73365	74365	0	0.00	835500	1000.0	835.50
539	ESOP	SHIVKUMAR N IYER	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	26400	27000	0	0.00	501300	600.0	835.50
540	ESOP	SUNEET BEHARI MATHUR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2500	0	0.00	2088750	2500.0	835.50
541	ESOP	SHIFALI JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	27100	28500	0	0.00	1169700	1400.0	835.50
542	ESOP	SANDEEP MADHUKAR PAITHANKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	75	775	0	0.00	584850	700.0	835.50
543	ESOP	SOORAJ MATHEN ANCHERIL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15814	16514	0	0.00	584850	700.0	835.50
544	ESOP	SHAILESH KRISHNA GURAV	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	64	864	0	0.00	668400	800.0	835.50
545	ESOP	SHEFALI JASMINE SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6700	7600	0	0.00	751950	900.0	835.50
546	ESOP	SUMIT JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1300	2100	0	0.00	668400	800.0	835.50
547	ESOP	SHASHANK GAUR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10400	12600	0	0.00	1838100	2200.0	835.50
548	ESOP	SHARIFA ESMAIL ZARIWALLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2325	2925	0	0.00	501300	600.0	835.50
549	ESOP	R SHANMUGASUNDAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4415	4915	0	0.00	417750	500.0	835.50
550	ESOP	SHALINI TANDON	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1900	2900	0	0.00	835500	1000.0	835.50
551	ESOP	SONALI JAYESH TAWDE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3250	3950	0	0.00	584850	700.0	835.50
552	ESOP	SOMESH KAKKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5000	5500	0	0.00	417750	500.0	835.50
553	ESOP	TARUN MALHOTRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2250	2750	0	0.00	417750	500.0	835.50
554	ESOP	RAKESH V PARMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7200	7700	0	0.00	340000	500.0	680.00
555	ESOP	RAJASHEKHAR BASAPPA MALAGIHAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	18200	18700	0	0.00	340000	500.0	680.00
556	ESOP	RAJA UPADHYA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	300	1300	0	0.00	680000	1000.0	680.00
557	ESOP	CHARUDUTTA PANCHMATJA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	75050	78250	0	0.00	2176000	3200.0	680.00
558	ESOP	HITESH THARIANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10596	14196	0	0.00	2448000	3600.0	680.00
559	ESOP	R NAGARAJAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	22400	25400	0	0.00	2506500	3000.0	835.50
560	ESOP	RAJIV SARAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3500	4700	0	0.00	1002600	1200.0	835.50
561	ESOP	RESHAM MAHTANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	68719	80519	0	0.00	9858900	11800.0	835.50
562	ESOP	R RAJAGOPALAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1600	0	0.00	1336800	1600.0	835.50
563	ESOP	REKHA M	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	3200	0	0.00	1002600	1200.0	835.50
564	ESOP	RANJIT MADHUKAR AJGAOKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7699	8199	0	0.00	417750	500.0	835.50
565	ESOP	RAJESH HEMANTBHAI PATEL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	751950	900.0	835.50
566	ESOP	RISHI SAJWAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	2500	0	0.00	1253250	1500.0	835.50
567	ESOP	RAJA S	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4100	4600	0	0.00	417750	500.0	835.50
568	ESOP	T SENTHILKUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	30	330	0	0.00	250650	300.0	835.50
569	ESOP	ANJAN MUKHOPADHYAY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10325	10825	0	0.00	417750	500.0	835.50
570	ESOP	AJOY SINHA ROY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3900	4400	0	0.00	417750	500.0	835.50
571	ESOP	ASEEM ANAND	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	875	1375	0	0.00	417750	500.0	835.50
572	ESOP	ABHISHEK GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	417750	500.0	835.50
573	ESOP	G ARAVINDA KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5500	6700	0	0.00	1002600	1200.0	835.50
574	ESOP	AMIT JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	600	2100	0	0.00	1253250	1500.0	835.50
575	ESOP	AJAY SUBHASHCHANDRA PARMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13200	14000	0	0.00	668400	800.0	835.50
576	ESOP	ASHTOSH RAINA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6000	6500	0	0.00	417750	500.0	835.50
577	ESOP	ASHISH BHATIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	300	1000	0	0.00	584850	700.0	835.50
578	ESOP	AMIT KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4200	4700	0	0.00	417750	500.0	835.50
579	ESOP	ABHAY SINGHAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2600	3100	0	0.00	417750	500.0	835.50
580	ESOP	BINDUMADHAV PRABHAKAR TIKEKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	45600	46500	0	0.00	751950	900.0	835.50
581	ESOP	BHAGYAVEERSINGH RANAWAT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	51910	53110	0	0.00	1002600	1200.0	835.50
582	ESOP	CHETAN TRIVEDI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	31500	32700	0	0.00	1002600	1200.0	835.50
583	ESOP	DOLREICH DMELLO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	39934	40434	0	0.00	417750	500.0	835.50
584	ESOP	DELNA NOZER DARUWALA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	19420	29420	0	0.00	8355000	10000.0	835.50
585	ESOP	DEEPAK ARORA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1150	2050	0	0.00	751950	900.0	835.50
586	ESOP	SHEKHAR GRANTH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7103	9403	0	0.00	1921650	2300.0	835.50
587	ESOP	GINU JOS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	646	2446	0	0.00	1503900	1800.0	835.50
588	ESOP	HARSH SINGLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	800	1400	0	0.00	501300	600.0	835.50
589	ESOP	JAYSHREE SUBODH JUWATKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2353	2853	0	0.00	417750	500.0	835.50
590	ESOP	JIMMY JEROME DSOUZA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24625	25625	0	0.00	835500	1000.0	835.50
591	ESOP	JITENDRA SINGH SHEKHWAT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5575	9575	0	0.00	3342000	4000.0	835.50
592	ESOP	TARUN GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	1500	0	0.00	417750	500.0	835.50
593	ESOP	UMESHKUMAR RISHIPRASAD PANDEY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7800	8300	0	0.00	417750	500.0	835.50
594	ESOP	V KRISHNAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4	1304	0	0.00	1086150	1300.0	835.50
595	ESOP	V KASIRAMAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	50143	52943	0	0.00	2339400	2800.0	835.50
596	ESOP	V VENKATESHKUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1400	2400	0	0.00	835500	1000.0	835.50
597	ESOP	VIKAS PATNI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3350	4350	0	0.00	835500	1000.0	835.50
598	ESOP	VIJAY ARVINDBHAI MODI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3000	3500	0	0.00	417750	500.0	835.50
599	ESOP	VISHAL M PRAJAPATI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2950	3650	0	0.00	584850	700.0	835.50
600	ESOP	VIVEK MISHRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	323	823	0	0.00	417750	500.0	835.50
601	ESOP	YUVARAJ BABU	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	11000	14500	0	0.00	2924250	3500.0	835.50
602	ESOP	ARVIND KAPIL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	76000	0	0.00	62662500	75000.0	835.50
603	ESOP	ASHWINI VISHAL DESAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10857	18857	0	0.00	6684000	8000.0	835.50
604	ESOP	ANU SHIVARAM	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	23250	25250	0	0.00	1671000	2000.0	835.50
605	ESOP	ADITYA CHAURASIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
606	ESOP	AJITH D	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10000	16000	0	0.00	5013000	6000.0	835.50
607	ESOP	ARUP GHOSH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3750	4950	0	0.00	1002600	1200.0	835.50
608	ESOP	ARCHANA VASUDEVAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7870	9070	0	0.00	1002600	1200.0	835.50
609	ESOP	AJIT KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5000	7400	0	0.00	2005200	2400.0	835.50
610	ESOP	ARAVIND N NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13200	18400	0	0.00	4344600	5200.0	835.50
611	ESOP	ASHISH SOOD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	19300	23100	0	0.00	3174900	3800.0	835.50
612	ESOP	AMIT VARSHNEY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8100	11100	0	0.00	2506500	3000.0	835.50
613	ESOP	AVINASH NAYAK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	7000	0	0.00	5013000	6000.0	835.50
614	ESOP	ASHISH VERMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	417750	500.0	835.50
615	ESOP	ATIN KUMARIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
616	ESOP	ANINDYA MITRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	417750	500.0	835.50
617	ESOP	ANKUSH GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3300	6300	0	0.00	2506500	3000.0	835.50
618	ESOP	ADITYA CHOUDHURY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	4000	0	0.00	2506500	3000.0	835.50
619	ESOP	AMIT MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12600	18600	0	0.00	5013000	6000.0	835.50
620	ESOP	RAMAN P SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	36	3036	0	0.00	2506500	3000.0	835.50
621	ESOP	RUBY VAPIWALA KAMATH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7414	10914	0	0.00	2924250	3500.0	835.50
622	ESOP	RITESH SHARAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1200	2100	0	0.00	751950	900.0	835.50
623	ESOP	RAHUL ARVIND SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3709	4109	0	0.00	334200	400.0	835.50
624	ESOP	S SRIDHAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	48925	53125	0	0.00	3509100	4200.0	835.50
625	ESOP	S SRIDHAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	48925	53125	0	0.00	3509100	4200.0	835.50
626	ESOP	SHWETA GAITONDE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1100	2000	0	0.00	751950	900.0	835.50
627	ESOP	SOORAJ MATHEN ANCHERIL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15814	21014	0	0.00	4344600	5200.0	835.50
628	ESOP	SHARVIL HARSHVARDHAN OZA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	26350	29350	0	0.00	2506500	3000.0	835.50
629	ESOP	K SRIRAM	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	700	4100	0	0.00	2840700	3400.0	835.50
630	ESOP	S A MURUGESAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	42812	43812	0	0.00	835500	1000.0	835.50
631	ESOP	SHIRISH GARG	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1500	0	0.00	1253250	1500.0	835.50
632	ESOP	SAMEER RAMESH KALRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12300	15300	0	0.00	2506500	3000.0	835.50
633	ESOP	SANJAY CHATURVEDI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
634	ESOP	SACHIN ASHOK SAGDEO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13200	19200	0	0.00	5013000	6000.0	835.50
635	ESOP	SHASHANK GAUR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10400	22900	0	0.00	10443750	12500.0	835.50
636	ESOP	SHRIKANT GOVINDRAM SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24800	40300	0	0.00	12950250	15500.0	835.50
637	ESOP	SHREEKANTH PARMESHWARAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	30927	31427	0	0.00	417750	500.0	835.50
638	ESOP	SHAILESH VYAS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	20063	24063	0	0.00	3342000	4000.0	835.50
639	ESOP	SWETA GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
640	ESOP	TARVINDER SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1900	2800	0	0.00	983385	900.0	1092.65
641	ESOP	TARUN AGGARWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	600	0	0.00	109265	100.0	1092.65
642	ESOP	VIJENDER KUMAR JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	102000	106500	0	0.00	4916925	4500.0	1092.65
643	ESOP	VARUN VAID	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4500	5000	0	0.00	546325	500.0	1092.65
644	ESOP	VIJAY KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2750	2950	0	0.00	218530	200.0	1092.65
645	ESOP	VIPUL M SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5600	6100	0	0.00	546325	500.0	1092.65
646	ESOP	VINAY KUMAR SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5810	7610	0	0.00	1966770	1800.0	1092.65
647	ESOP	VICKUL MAHAJAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	330	2430	0	0.00	2294565	2100.0	1092.65
648	ESOP	MANSATA VIREN CHANDULAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1075	1575	0	0.00	546325	500.0	1092.65
649	ESOP	VINEET CHOPRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	546325	500.0	1092.65
650	ESOP	VIVEK SHEEL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	400	1300	0	0.00	983385	900.0	1092.65
651	ESOP	VIVEK MARWAHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	200	500	0	0.00	327795	300.0	1092.65
652	ESOP	YOGITA V SAMANT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	37840	38740	0	0.00	983385	900.0	1092.65
653	ESOP	ZUBAIR IQBAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1500	3000	0	0.00	1638975	1500.0	1092.65
654	ESOP	ANIL JOSHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2117	5117	0	0.00	3277950	3000.0	1092.65
655	ESOP	ANUJ BHATIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1500	0	0.00	1638975	1500.0	1092.65
656	ESOP	ASIF ABDUL KHADER	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
657	ESOP	ALOK YADAV	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
658	ESOP	AJAY HATE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	54050	60050	0	0.00	6555900	6000.0	1092.65
659	ESOP	ADITYA CHAURASIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
660	ESOP	NAVIN PURI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	236000	296000	0	0.00	65559000	60000.0	1092.65
661	ESOP	NEERAJ DHAND	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10600	13900	0	0.00	3605745	3300.0	1092.65
662	ESOP	NAVEEN GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25500	28500	0	0.00	3277950	3000.0	1092.65
663	ESOP	K S NAGESHWARA RAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	548	3548	0	0.00	3277950	3000.0	1092.65
664	ESOP	NIRMALA DEVI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5100	6000	0	0.00	983385	900.0	1092.65
665	ESOP	NICHOLAS ANTHONY BARCO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1750	2650	0	0.00	983385	900.0	1092.65
666	ESOP	NUSRAT ISHAQKHAN PATHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	11100	18100	0	0.00	7648550	7000.0	1092.65
667	ESOP	WALAWALKAR NIKHIL DINESH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3795	4695	0	0.00	983385	900.0	1092.65
668	ESOP	NARINDER PAL SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	4000	0	0.00	2185300	2000.0	1092.65
669	ESOP	NAVNEET KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3500	5500	0	0.00	2185300	2000.0	1092.65
670	ESOP	AMIT KUMAR SARAFF	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3957	6957	0	0.00	2506500	3000.0	835.50
671	ESOP	ARINDAM DAS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10000	18000	0	0.00	6684000	8000.0	835.50
672	ESOP	BERTHA FERNANDES	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1300	3200	0	0.00	1587450	1900.0	835.50
673	ESOP	ANDHAVARAPU BHASKAR RAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	800	0	0.00	668400	800.0	835.50
674	ESOP	CHAITTANYA MUNJE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	549	1449	0	0.00	751950	900.0	835.50
675	ESOP	CHARNISH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1500	3300	0	0.00	1503900	1800.0	835.50
676	ESOP	DHARMENDRA SINGH DOGRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	7000	0	0.00	5848500	7000.0	835.50
677	ESOP	DHANANJAYA T NARAYANA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	751950	900.0	835.50
678	ESOP	DINESH SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
679	ESOP	GYAN SHANKER	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5915	9115	0	0.00	2673600	3200.0	835.50
680	ESOP	GAVIN KENNETH BHATTACHARJEE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	6000	0	0.00	5013000	6000.0	835.50
681	ESOP	GUNWANT OSWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
682	ESOP	HITEN L KANAKHARA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2458	5458	0	0.00	2506500	3000.0	835.50
683	ESOP	K ILAMURUGU	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	7500	0	0.00	6266250	7500.0	835.50
684	ESOP	INDRAVADAN HIMATBHAI MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12400	14400	0	0.00	1671000	2000.0	835.50
685	ESOP	JASMINE BHOWNAGRI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4613	10613	0	0.00	5013000	6000.0	835.50
686	ESOP	JOSE JUVENTIUS FERNANDEZ	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1200	0	0.00	1002600	1200.0	835.50
687	ESOP	K KRISHNA KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	37380	43080	0	0.00	4762350	5700.0	835.50
688	ESOP	KRISHNASWAMY VARADHRAJAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25700	29300	0	0.00	3007800	3600.0	835.50
689	ESOP	SHREEKAR KEREKAI RAMAIAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1	1601	0	0.00	1336800	1600.0	835.50
690	ESOP	LESTER STANLEY FERNANDES	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	11574	15574	0	0.00	3342000	4000.0	835.50
691	ESOP	R LAKSHMI NARASIMHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	4000	0	0.00	3342000	4000.0	835.50
692	ESOP	MANOJ KUMAR MINOCHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	14100	14600	0	0.00	417750	500.0	835.50
693	ESOP	MUKESH NAHATA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	42320	49320	0	0.00	5848500	7000.0	835.50
694	ESOP	MUNIRA DAREDIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1515	2415	0	0.00	751950	900.0	835.50
695	ESOP	NAVIN RATHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	20105	35105	0	0.00	12532500	15000.0	835.50
696	ESOP	NIMISHA VERMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	49099	52599	0	0.00	2924250	3500.0	835.50
697	ESOP	NOELA FERRAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5700	6200	0	0.00	417750	500.0	835.50
698	ESOP	NILESH KISHORCHANDRA DHRUVE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6455	8655	0	0.00	1838100	2200.0	835.50
699	ESOP	NIRAV JAGDISHBHAI PATEL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1200	4200	0	0.00	2506500	3000.0	835.50
700	ESOP	NITIN MADAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1200	0	0.00	1002600	1200.0	835.50
701	ESOP	NAVAJKHAN PATHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	501300	600.0	835.50
702	ESOP	NIRMAL RAJENDRAKUMAR MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12625	14625	0	0.00	1671000	2000.0	835.50
703	ESOP	OM PRAKASH SETH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4491	15891	0	0.00	9524700	11400.0	835.50
704	ESOP	PRASAD S SARPOTDAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2449	5449	0	0.00	2506500	3000.0	835.50
705	ESOP	PANKAJ ASWANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8500	9500	0	0.00	835500	1000.0	835.50
706	ESOP	PARAMESHWARAN R	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1500	4700	0	0.00	2673600	3200.0	835.50
707	ESOP	PRAKASHKUMAR KANTILAL RAMANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
708	ESOP	PUNEET KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8850	14650	0	0.00	4845900	5800.0	835.50
709	ESOP	SANGHVI PARIXIT VINOD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
710	ESOP	NARENDRA PRATAP SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	30725	33525	0	0.00	3059420	2800.0	1092.65
711	ESOP	NILOY DEY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1500	3000	0	0.00	1638975	1500.0	1092.65
712	ESOP	NIDHI TRIKHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1700	3000	0	0.00	1420445	1300.0	1092.65
713	ESOP	NAVDEEP KAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	501	1001	0	0.00	546325	500.0	1092.65
714	ESOP	NAOSHAD MEHELLI MENESSE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	546325	500.0	1092.65
715	ESOP	NILESH GAJANAN GAUTHANKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
716	ESOP	NITIN JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	700	0	0.00	764855	700.0	1092.65
717	ESOP	NEERAJ MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1300	0	0.00	1420445	1300.0	1092.65
718	ESOP	NIRWAIR SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
719	ESOP	NEERAJ CHAWLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8000	9000	0	0.00	1092650	1000.0	1092.65
720	ESOP	PREETI SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	48800	51800	0	0.00	3277950	3000.0	1092.65
721	ESOP	PREETI GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12850	13750	0	0.00	983385	900.0	1092.65
722	ESOP	PRAKASH D KANDHARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4300	4800	0	0.00	546325	500.0	1092.65
723	ESOP	PARTHA PRATIM DUTTAROY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3000	5900	0	0.00	3168685	2900.0	1092.65
724	ESOP	PRIYANKA KOHLI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1327	1827	0	0.00	546325	500.0	1092.65
725	ESOP	PRAJAKTA VINAY DESHPANDE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10500	11000	0	0.00	546325	500.0	1092.65
726	ESOP	PANKAJ SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3416	3916	0	0.00	546325	500.0	1092.65
727	ESOP	PRASHANT GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1600	2400	0	0.00	874120	800.0	1092.65
728	ESOP	PUNEET SAHNI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
729	ESOP	PANKAJ AGGARWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
730	ESOP	PARVESH MOHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2050	2950	0	0.00	983385	900.0	1092.65
731	ESOP	PUJA AGARWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	300	600	0	0.00	327795	300.0	1092.65
732	ESOP	PRATIK VARSHNEY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6578	8378	0	0.00	1966770	1800.0	1092.65
733	ESOP	PEEYUSH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	155	455	0	0.00	327795	300.0	1092.65
734	ESOP	RACHNA CHANDERPRAKASH GARG	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	53932	55632	0	0.00	1857505	1700.0	1092.65
735	ESOP	RAHUL BHANDARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2300	3800	0	0.00	1638975	1500.0	1092.65
736	ESOP	VENKATA RAVIKIRAN SARIPALLI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
737	ESOP	RAM S LULLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	3400	0	0.00	1529710	1400.0	1092.65
738	ESOP	RUBY VAPIWALA KAMATH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7414	7914	0	0.00	546325	500.0	1092.65
739	ESOP	RAVI KUMAR BANDI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2100	3000	0	0.00	983385	900.0	1092.65
740	ESOP	RAJESH KAUSHIK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3098	4398	0	0.00	1420445	1300.0	1092.65
741	ESOP	FALIYA RAHULKUMAR M	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
742	ESOP	RAGHUVINDER SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	1000	0	0.00	546325	500.0	1092.65
743	ESOP	SUBIR KUMAR ROY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1100	0	0.00	1201915	1100.0	1092.65
744	ESOP	SAMRAT BOSE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24025	29525	0	0.00	6009575	5500.0	1092.65
745	ESOP	SATHEESH KUMAR R	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
746	ESOP	SAURABH RAJENDRA SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	700	1000	0	0.00	327795	300.0	1092.65
747	ESOP	SAURABH SAINI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2295	2895	0	0.00	655590	600.0	1092.65
748	ESOP	SATYA PRAKASH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	100	0	0.00	109265	100.0	1092.65
749	ESOP	SORABH JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4	2004	0	0.00	2185300	2000.0	1092.65
750	ESOP	SMARTY CHATRABHUJ COTECHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	9411	10011	0	0.00	655590	600.0	1092.65
751	ESOP	SANDEEP TANDON	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	350	1150	0	0.00	668400	800.0	835.50
752	ESOP	T KAUSHAL RAJ SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	53353	67353	0	0.00	11697000	14000.0	835.50
753	ESOP	T ANIL KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8000	12000	0	0.00	3342000	4000.0	835.50
754	ESOP	TRIGUNA PULIPATI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13140	14340	0	0.00	1002600	1200.0	835.50
755	ESOP	UMESH PRALHAD PITALE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5695	11895	0	0.00	5180100	6200.0	835.50
756	ESOP	MANJUNATH U D	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2087	3887	0	0.00	1503900	1800.0	835.50
757	ESOP	VIKRANT TANDON	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13500	18500	0	0.00	4177500	5000.0	835.50
758	ESOP	VENKATESH GOPALRAO KAUJALGI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2490	2990	0	0.00	417750	500.0	835.50
759	ESOP	VINEET NAGAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	19000	0	0.00	15874500	19000.0	835.50
760	ESOP	BALA VENKATA VEERRAJ VINNAKOTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	26550	38550	0	0.00	10026000	12000.0	835.50
761	ESOP	VISHAL KHANDELWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10350	15350	0	0.00	4177500	5000.0	835.50
762	ESOP	VISHNU PRATAP SINGH CHAUHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	417750	500.0	835.50
763	ESOP	K VISWANATH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25062	28762	0	0.00	3091350	3700.0	835.50
764	ESOP	VITTHAL KULKARNI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	27300	30300	0	0.00	2506500	3000.0	835.50
765	ESOP	VIVEK MISRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2100	0	0.00	1754550	2100.0	835.50
766	ESOP	VIVEKANAND MISHRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	4000	0	0.00	3342000	4000.0	835.50
767	ESOP	VISHAL MITTAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1	801	0	0.00	668400	800.0	835.50
768	ESOP	XAVIER SINDADURAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2175	4575	0	0.00	2005200	2400.0	835.50
769	ESOP	ANJU SUD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15350	16350	0	0.00	1092650	1000.0	1092.65
770	ESOP	ANUJ KUMAR TANEJA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	43700	44200	0	0.00	546325	500.0	1092.65
771	ESOP	ANIL KUMAR YADAV	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4150	5050	0	0.00	983385	900.0	1092.65
772	ESOP	AMITA NAGPAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	75	775	0	0.00	764855	700.0	1092.65
773	ESOP	ANIRBAN DE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	100	1300	0	0.00	1311180	1200.0	1092.65
774	ESOP	AMIT ASHOK AWASTHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	58	558	0	0.00	546325	500.0	1092.65
775	ESOP	AMRIT S HEBBAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1810	2910	0	0.00	1201915	1100.0	1092.65
776	ESOP	AVANISH KUMAR RAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7750	8550	0	0.00	874120	800.0	1092.65
777	ESOP	AMOL PRAKASH SOLANKI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6800	7400	0	0.00	655590	600.0	1092.65
778	ESOP	ABHAY SANTOSH BARSE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
779	ESOP	AKASH PATEL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
780	ESOP	AVADH MAHESH MANKAD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	455	955	0	0.00	546325	500.0	1092.65
781	ESOP	ABDULLA Y PETTIWALA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	7000	0	0.00	6555900	6000.0	1092.65
782	ESOP	ASHISH HARISHBHAI DOSHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2300	2800	0	0.00	546325	500.0	1092.65
783	ESOP	ABHISHEK KUMAR JOSHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	700	1700	0	0.00	1092650	1000.0	1092.65
784	ESOP	AJAY BHARGAVA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1410	2010	0	0.00	655590	600.0	1092.65
785	ESOP	AMITBHAI J PAREKH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2100	3000	0	0.00	983385	900.0	1092.65
786	ESOP	ARUN MITTAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	800	0	0.00	874120	800.0	1092.65
787	ESOP	ANANTHA LAKSHMI R	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	1500	0	0.00	546325	500.0	1092.65
788	ESOP	BARDAN BINAY SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2500	0	0.00	2731625	2500.0	1092.65
789	ESOP	CHAIN SINGH RATHORE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
790	ESOP	DHEERAJ BHARGAVA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	42100	46500	0	0.00	4807660	4400.0	1092.65
791	ESOP	DEVENDRA GULAB CHAINANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
792	ESOP	DHANANJAI PANDEY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8400	11100	0	0.00	2950155	2700.0	1092.65
793	ESOP	DEEPAK PANERI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1800	0	0.00	1966770	1800.0	1092.65
794	ESOP	DHANANJAYA T NARAYANA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
795	ESOP	DHAYANANTH R	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	361	961	0	0.00	655590	600.0	1092.65
796	ESOP	DINESH KAKASAHEB JAGADALE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
797	ESOP	DEEPAK BALASUBRAMANIAM	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
798	ESOP	DUKE ANDREW WILLIAM	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
799	ESOP	DIBYAJYOTI MISHRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
800	ESOP	DILIP KUMAR J	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	9800	14000	0	0.00	4589130	4200.0	1092.65
801	ESOP	ERIC LAWRENCE DO ROSARIO MENESES FERRAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8775	11775	0	0.00	3277950	3000.0	1092.65
802	ESOP	G S WALIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	21050	22550	0	0.00	1638975	1500.0	1092.65
803	ESOP	GANESH IYER	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6050	10550	0	0.00	4916925	4500.0	1092.65
804	ESOP	GOVINDASWAMY KOWSALYARAMAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6050	11050	0	0.00	5463250	5000.0	1092.65
805	ESOP	GAVIN KENNETH BHATTACHARJEE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	11000	0	0.00	12019150	11000.0	1092.65
806	ESOP	GURAJADA VENKATA SUBBA RAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4000	7000	0	0.00	3277950	3000.0	1092.65
807	ESOP	GIRISH SHANKAR IYER	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2	602	0	0.00	655590	600.0	1092.65
808	ESOP	GIRISH B TIWARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
809	ESOP	GIRISH D SONAWANE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
810	ESOP	GANESH M NAWALE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	70	370	0	0.00	327795	300.0	1092.65
811	ESOP	HEM SHANKAR JHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5900	8000	0	0.00	2294565	2100.0	1092.65
812	ESOP	HEMAL H SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1500	0	0.00	1638975	1500.0	1092.65
813	ESOP	S HARIRAM	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1302	3802	0	0.00	2731625	2500.0	1092.65
814	ESOP	HABIBA KHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1300	0	0.00	1420445	1300.0	1092.65
815	ESOP	HIRENDRA RAWAT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3900	4800	0	0.00	983385	900.0	1092.65
816	ESOP	HARJEET SINGH BALI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
817	ESOP	INDU BHUSAN MOHANTY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2488	4588	0	0.00	2294565	2100.0	1092.65
818	ESOP	INDERDEEP SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25537	31537	0	0.00	6555900	6000.0	1092.65
819	ESOP	JATINDER KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
820	ESOP	JIGNESHKUMAR KIRANBHAI DAVE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
821	ESOP	JAYA LAKSHMI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
822	ESOP	JOSE JUVENTIUS FERNANDEZ	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	4200	0	0.00	4589130	4200.0	1092.65
823	ESOP	DESAI JIGER RAJENDRABHAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
824	ESOP	JITESH N GAIKWAD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
825	ESOP	JITENDRA KUMAR SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	9000	0	0.00	9833850	9000.0	1092.65
826	ESOP	DIPAK BHAIRU SHINDE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
827	ESOP	K CHANDRASEKHAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	93000	109000	0	0.00	17482400	16000.0	1092.65
828	ESOP	K MANOHARA RAJ	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	10800	0	0.00	11800620	10800.0	1092.65
829	ESOP	KRISHNENDU LAHIRI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25000	32500	0	0.00	8194875	7500.0	1092.65
830	ESOP	AVINASH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	200	800	0	0.00	655590	600.0	1092.65
831	ESOP	JADHAV AVINASH DNYANADEO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1700	2000	0	0.00	327795	300.0	1092.65
832	ESOP	ANAND KUMAR TOSHNIWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1458	2358	0	0.00	983385	900.0	1092.65
833	ESOP	HEDA ABHISHEK NARAYANLAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
834	ESOP	ASHUTOSH TEWARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
835	ESOP	ASHWANI KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5950	10150	0	0.00	4589130	4200.0	1092.65
836	ESOP	ABHAS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
837	ESOP	ARPIT VARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	546325	500.0	1092.65
838	ESOP	AMIT TYAGI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	22000	26500	0	0.00	4916925	4500.0	1092.65
839	ESOP	AJIT KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5000	15000	0	0.00	10926500	10000.0	1092.65
840	ESOP	AMIT LAKHANPAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	11210	16210	0	0.00	5463250	5000.0	1092.65
841	ESOP	ANIL ARVINDAKSHAN NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3500	0	0.00	3824275	3500.0	1092.65
842	ESOP	AJIT PAL SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	2600	0	0.00	2294565	2100.0	1092.65
843	ESOP	ASHISH BHARATBHAI BHATT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8750	9250	0	0.00	546325	500.0	1092.65
844	ESOP	ANWARI R KENI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
845	ESOP	ANIL JENA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2085	4385	0	0.00	2513095	2300.0	1092.65
846	ESOP	ANKIT JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
847	ESOP	ADITYA JOSHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1490	2690	0	0.00	1311180	1200.0	1092.65
848	ESOP	ASHOK KUMAR RATHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24871	29371	0	0.00	4916925	4500.0	1092.65
849	ESOP	ARVIND RAJKUMAR TIWARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
850	ESOP	ABHISHEK S MENON	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	37	3037	0	0.00	3277950	3000.0	1092.65
851	ESOP	ANSHUL SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
852	ESOP	AMIT KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	524	1424	0	0.00	983385	900.0	1092.65
853	ESOP	AMIT KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2054	2954	0	0.00	983385	900.0	1092.65
854	ESOP	AMANDEEP SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2700	0	0.00	2950155	2700.0	1092.65
855	ESOP	ABHISHEK KUMAR JOSHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	700	2000	0	0.00	1420445	1300.0	1092.65
856	ESOP	ANTO THOMAS V	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
857	ESOP	KULKARNI ABHIJEET	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	749	1749	0	0.00	1092650	1000.0	1092.65
858	ESOP	AJAY SARJERAO DHONE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8924	11024	0	0.00	2294565	2100.0	1092.65
859	ESOP	ANIL SINGH DEGAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2100	3000	0	0.00	983385	900.0	1092.65
860	ESOP	ARINDAM DAS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10000	20000	0	0.00	10926500	10000.0	1092.65
861	ESOP	ANUJ PANDEY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2400	3000	0	0.00	655590	600.0	1092.65
862	ESOP	ASHWINI KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1510	2410	0	0.00	983385	900.0	1092.65
863	ESOP	ALOK MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1365	8365	0	0.00	7648550	7000.0	1092.65
864	ESOP	ARINDAM SARKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	258	1258	0	0.00	1092650	1000.0	1092.65
865	ESOP	BIKASH RANJAN DAS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15760	19560	0	0.00	4152070	3800.0	1092.65
866	ESOP	BRIJESH PARIKH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	33000	36000	0	0.00	3277950	3000.0	1092.65
867	ESOP	BISWANATH DAS GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10900	17900	0	0.00	7648550	7000.0	1092.65
868	ESOP	BASKARAN T	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
869	ESOP	BALAJIPARAMASIVAM	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10	2010	0	0.00	2185300	2000.0	1092.65
870	ESOP	BHAGIRATH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
871	ESOP	NITIN REKHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2500	4600	0	0.00	2294565	2100.0	1092.65
872	ESOP	RAGUKUMAR N	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
873	ESOP	NITIN MADAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1200	0	0.00	1311180	1200.0	1092.65
874	ESOP	NAVAJKHAN PATHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1200	0	0.00	1311180	1200.0	1092.65
875	ESOP	NIRMAL RAJENDRAKUMAR MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12625	16125	0	0.00	3824275	3500.0	1092.65
876	ESOP	JANI NILESH VINODRAY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	3000	0	0.00	2185300	2000.0	1092.65
877	ESOP	NARESH B POOJARY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
878	ESOP	NEETU ANURAG KAPOOR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
879	ESOP	NITHIN M	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1020	2020	0	0.00	1092650	1000.0	1092.65
880	ESOP	NEERAJ KUMAR BORA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
881	ESOP	OMENDRA SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	590	1490	0	0.00	983385	900.0	1092.65
882	ESOP	P.RAJEEV	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8330	22330	0	0.00	15297100	14000.0	1092.65
883	ESOP	OTHARA PUNNOOSE OONNITTAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	23350	48350	0	0.00	27316250	25000.0	1092.65
884	ESOP	PRADEEP DATTATRAY KAJAREKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6500	7400	0	0.00	983385	900.0	1092.65
885	ESOP	PRASAD BHAGWAN GOREGAONKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7901	9901	0	0.00	2185300	2000.0	1092.65
886	ESOP	PRAMOD AGARWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2400	5700	0	0.00	3605745	3300.0	1092.65
887	ESOP	PRASUN BHATTACHARYA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	950	3950	0	0.00	3277950	3000.0	1092.65
888	ESOP	PRAMOD GOPAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2500	0	0.00	2731625	2500.0	1092.65
889	ESOP	PRAKASH SINHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3036	5136	0	0.00	2294565	2100.0	1092.65
890	ESOP	P C PRADHAN CARIAPPA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
891	ESOP	PULAK SARMAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6	906	0	0.00	983385	900.0	1092.65
892	ESOP	PRADEEP KUMAR K	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
893	ESOP	PANKAJ GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	7500	0	0.00	8194875	7500.0	1092.65
894	ESOP	PALAK CHANDRAVADAN PANDYA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6731	9731	0	0.00	3277950	3000.0	1092.65
895	ESOP	POORNIMA S RAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	546325	500.0	1092.65
896	ESOP	PIYUSH PANT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5000	7000	0	0.00	2185300	2000.0	1092.65
897	ESOP	NAYAK PURNA CHANDRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4000	4900	0	0.00	983385	900.0	1092.65
898	ESOP	PAWAN KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6937	9937	0	0.00	3277950	3000.0	1092.65
899	ESOP	PUSHPENDRA SINGH SHEKHAWAT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
900	ESOP	ALLADA SIVA SRINIVAS PAVAN KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	421	721	0	0.00	327795	300.0	1092.65
901	ESOP	QUENCY ANGELA FERNANDES	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
902	ESOP	R V G KULKARNI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	47650	51150	0	0.00	3824275	3500.0	1092.65
903	ESOP	RAKESH MISHRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	31610	34310	0	0.00	2950155	2700.0	1092.65
904	ESOP	RAJESH K R	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3361	6361	0	0.00	3277950	3000.0	1092.65
905	ESOP	RAJAT GULATI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	4200	0	0.00	4589130	4200.0	1092.65
906	ESOP	V RAJESH PERIGISETTY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
907	ESOP	REKHA NAYAK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	37296	40596	0	0.00	3605745	3300.0	1092.65
908	ESOP	RAJEEV CHILKA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4400	14400	0	0.00	10926500	10000.0	1092.65
909	ESOP	RAJIV RAMAN NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1200	3300	0	0.00	2294565	2100.0	1092.65
910	ESOP	RAJESH RAJAK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	60900	75900	0	0.00	16389750	15000.0	1092.65
911	ESOP	RUPAK MAHAPATRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12300	20000	0	0.00	8413405	7700.0	1092.65
912	ESOP	RUPESH GHANSHYAM PARIKH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	170	670	0	0.00	417750	500.0	835.50
913	ESOP	RAKESH V PARMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7200	9200	0	0.00	1671000	2000.0	835.50
914	ESOP	REKHA NAYAK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	37296	39096	0	0.00	1503900	1800.0	835.50
915	ESOP	RAJEEV CHILKA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4400	5300	0	0.00	751950	900.0	835.50
916	ESOP	RANJIT MADHUKAR AJGAOKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7699	8699	0	0.00	835500	1000.0	835.50
917	ESOP	RASHMIN RAMESHCHANDRA DAVE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	350	1350	0	0.00	835500	1000.0	835.50
918	ESOP	RAJIB KUMAR RATHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	11742	15342	0	0.00	3007800	3600.0	835.50
919	ESOP	SHASHANK PATHAK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3900	4500	0	0.00	655590	600.0	1092.65
920	ESOP	SUNAINA AHLUWALIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4081	4581	0	0.00	546325	500.0	1092.65
921	ESOP	SHUNMUGASUNDARAM M	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3200	3900	0	0.00	764855	700.0	1092.65
922	ESOP	S SARAVANA KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	700	800	0	0.00	109265	100.0	1092.65
923	ESOP	SHABNAM FAIYAZ	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	2500	0	0.00	546325	500.0	1092.65
924	ESOP	SACHIN PAVAN BHASIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3800	4800	0	0.00	1092650	1000.0	1092.65
925	ESOP	SHAH FAISHAL KHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
926	ESOP	SATYABRATA SAHOO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12600	13500	0	0.00	983385	900.0	1092.65
927	ESOP	SHIVANAND NAGARAJ MOODVI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	150	650	0	0.00	546325	500.0	1092.65
928	ESOP	SUBHRANGSHU BANERJEE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2100	3000	0	0.00	983385	900.0	1092.65
929	ESOP	SIDDHARTH JITENDRA MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10	3510	0	0.00	3824275	3500.0	1092.65
930	ESOP	SHAILENDRA RASTOGI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	1000	0	0.00	546325	500.0	1092.65
931	ESOP	SUNDER PATTAVI RAMAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	334	834	0	0.00	546325	500.0	1092.65
932	ESOP	SALIL SUDHAKAR NAIK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8100	8600	0	0.00	546325	500.0	1092.65
933	ESOP	SURESH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	150	650	0	0.00	546325	500.0	1092.65
934	ESOP	SANJAY KUMAR SINGLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	57100	57900	0	0.00	874120	800.0	1092.65
935	ESOP	DEEPAK CHOPRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10831	11531	0	0.00	764855	700.0	1092.65
936	ESOP	DEEPIKA SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2100	3000	0	0.00	983385	900.0	1092.65
937	ESOP	DEBJYOTI DATTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2400	4200	0	0.00	1966770	1800.0	1092.65
938	ESOP	DEEPAK JESWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7850	12050	0	0.00	4589130	4200.0	1092.65
939	ESOP	DEEPAK TRIVEDI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	1000	0	0.00	546325	500.0	1092.65
940	ESOP	DIVYA SAINATH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
941	ESOP	E RAMAMOORTHY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6725	7225	0	0.00	546325	500.0	1092.65
942	ESOP	GAYATHRI SANDEEP MENGLE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	42800	44800	0	0.00	2185300	2000.0	1092.65
943	ESOP	GAMBHIR SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1100	1600	0	0.00	546325	500.0	1092.65
944	ESOP	GAUTAM DHALL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	600	1100	0	0.00	546325	500.0	1092.65
945	ESOP	GANESH DAN DETHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
946	ESOP	VINOD RATHOD KHATROTH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	4000	0	0.00	2185300	2000.0	1092.65
947	ESOP	KARTIK M ANJARIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	4500	0	0.00	4916925	4500.0	1092.65
948	ESOP	KUNAL GARGA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2350	3250	0	0.00	983385	900.0	1092.65
949	ESOP	KARAN SAINI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4900	7000	0	0.00	2294565	2100.0	1092.65
950	ESOP	KARTHIKEYAN B	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
951	ESOP	SHAH KETUL ASHOKKUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
952	ESOP	LIKHITHA PILLAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5494	7594	0	0.00	2294565	2100.0	1092.65
953	ESOP	LINCY AJAY PUDIYOKKADA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24000	34000	0	0.00	10926500	10000.0	1092.65
954	ESOP	LAWRENCE NAVASEELAN NADAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	359	2459	0	0.00	2294565	2100.0	1092.65
955	ESOP	LALIT BIST	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
956	ESOP	MAHIPALSINGH ISHWARLAL CHAUDHARY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13850	22850	0	0.00	9833850	9000.0	1092.65
957	ESOP	M SRIDHAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	4200	0	0.00	4589130	4200.0	1092.65
958	ESOP	MOHAMMED TAJUDDIN MASOOD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
959	ESOP	MAYUR M LAD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
960	ESOP	MANOJ KUMAR SAINI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
961	ESOP	MAYANK MAGO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7533	9633	0	0.00	2294565	2100.0	1092.65
962	ESOP	MELROY ANDREW SHARPE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4528	9028	0	0.00	4916925	4500.0	1092.65
963	ESOP	MOHD SAZID	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2	602	0	0.00	655590	600.0	1092.65
964	ESOP	DONTHA MANOHAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
965	ESOP	MANDEEP SANDHU	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
966	ESOP	MAHESH ASHOK DIXIT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24002	34002	0	0.00	10926500	10000.0	1092.65
967	ESOP	MALAV ATULBHAI SHETH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4300	9800	0	0.00	6009575	5500.0	1092.65
968	ESOP	MD SIRAJUDDIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
969	ESOP	MAYUR MADHUKAR KABRE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
970	ESOP	MUKESH SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
971	ESOP	MOHAMMAD KHALID	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
972	ESOP	MALAY MOHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13	613	0	0.00	655590	600.0	1092.65
973	ESOP	MANGESH MOHAN HANDORE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	174	474	0	0.00	327795	300.0	1092.65
974	ESOP	BHAUMIK PRANLAL MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10300	13000	0	0.00	2950155	2700.0	1092.65
975	ESOP	BINAY KUMAR AGARWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	14800	17800	0	0.00	3277950	3000.0	1092.65
976	ESOP	BARINDERJIT SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	499	1399	0	0.00	983385	900.0	1092.65
977	ESOP	BIJESH KARAKKANDI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	712	1312	0	0.00	655590	600.0	1092.65
978	ESOP	BISWADIP PAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2300	3500	0	0.00	1311180	1200.0	1092.65
979	ESOP	R BABURAMASAMI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
980	ESOP	PIMPALE BIPIN P	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	142	442	0	0.00	327795	300.0	1092.65
981	ESOP	BISWAJIT BORAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24	524	0	0.00	546325	500.0	1092.65
982	ESOP	BAIKUNTHA CHARAN RAY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
983	ESOP	CHETAN CHADHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	22400	27400	0	0.00	5463250	5000.0	1092.65
984	ESOP	CHITRAL MOHITBHAI SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8510	11210	0	0.00	2950155	2700.0	1092.65
985	ESOP	VENKTANAGAPOORNACHAKRADHAR VANGAVOLU	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6600	8600	0	0.00	2185300	2000.0	1092.65
986	ESOP	A CHINNADURAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
987	ESOP	CHAITTANYA MUNJE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	549	2649	0	0.00	2294565	2100.0	1092.65
988	ESOP	CHARNISH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1500	4500	0	0.00	3277950	3000.0	1092.65
989	ESOP	CHIRAGKUMAR R VARDE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
990	ESOP	CHINMOY SINGHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
991	ESOP	CHITRASEN VIVEK NAIK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	205	805	0	0.00	655590	600.0	1092.65
992	ESOP	DHARMENDRA SINGH DOGRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	5000	0	0.00	5463250	5000.0	1092.65
993	ESOP	DIPESH BHUPENDRABHAI VORA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
994	ESOP	DARSHAN G PATEL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	448	1348	0	0.00	983385	900.0	1092.65
995	ESOP	RAVIKIRAN A R	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5410	6610	0	0.00	1311180	1200.0	1092.65
996	ESOP	RUNA SINGHA ROY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	612	1612	0	0.00	1092650	1000.0	1092.65
997	ESOP	RASHMIN RAMESHCHANDRA DAVE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	350	3350	0	0.00	3277950	3000.0	1092.65
998	ESOP	NUKALA RAJENDRA AYYAPPA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3308	4208	0	0.00	983385	900.0	1092.65
999	ESOP	RAKESH KUMAR SINHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5100	6000	0	0.00	983385	900.0	1092.65
1000	ESOP	RAJESH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
1001	ESOP	RAGHAVENDRASWAMY MYNAMPATI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7700	11700	0	0.00	4370600	4000.0	1092.65
1002	ESOP	RANJAN KUMAR JHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
1003	ESOP	RAMACHANDRA SHENOY A	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	546325	500.0	1092.65
1004	ESOP	RAMAN KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2100	3000	0	0.00	983385	900.0	1092.65
1005	ESOP	RAHUL ARVIND SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3709	6709	0	0.00	3277950	3000.0	1092.65
1006	ESOP	RUDOLPH SIMON DSOUZA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
1007	ESOP	RAMESH KUMAR TIWARY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	700	1300	0	0.00	655590	600.0	1092.65
1008	ESOP	RUPESH RANJAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
1009	ESOP	RAJAN WADHWA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	300	900	0	0.00	655590	600.0	1092.65
1010	ESOP	RAVEESH KUMAR BHATIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	5000	0	0.00	5463250	5000.0	1092.65
1011	ESOP	RAVI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
1012	ESOP	RITESH KUMAR AGARWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
1013	ESOP	DADI RAVI SHANKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
1014	ESOP	SRINIVASAN THYAGARAJAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	65030	66530	0	0.00	1638975	1500.0	1092.65
1015	ESOP	SARANG DANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	35500	41500	0	0.00	6555900	6000.0	1092.65
1016	ESOP	SRIKUMAR NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	36500	51500	0	0.00	16389750	15000.0	1092.65
1017	ESOP	SAMRAT BOSE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24025	26025	0	0.00	2185300	2000.0	1092.65
1018	ESOP	SMITHA A ALMEIDA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7392	12392	0	0.00	5463250	5000.0	1092.65
1019	ESOP	SAJITKUMAR GOPALAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1470	3470	0	0.00	2185300	2000.0	1092.65
1020	ESOP	SANDHYADEVI K	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1102	1402	0	0.00	327795	300.0	1092.65
1021	ESOP	M SATHEESH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
1022	ESOP	SIVAKUMAR A	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3400	4000	0	0.00	655590	600.0	1092.65
1023	ESOP	PUYAM SURCHAND SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
1024	ESOP	SAURAV AGRAWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	564	1364	0	0.00	874120	800.0	1092.65
1025	ESOP	SUPARNA CHOWDHURY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12000	15000	0	0.00	3277950	3000.0	1092.65
1026	ESOP	SARFRAJ KHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	265	865	0	0.00	655590	600.0	1092.65
1027	ESOP	HARI BHATNAGAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	39205	39705	0	0.00	546325	500.0	1092.65
1028	ESOP	HARISH DUTT BAKSHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1750	2750	0	0.00	1092650	1000.0	1092.65
1029	ESOP	HEMANT NAIK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7000	8000	0	0.00	1092650	1000.0	1092.65
1030	ESOP	HARPREET MARWAHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
1031	ESOP	INDRA KUMAR YADAV	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1847	3847	0	0.00	2185300	2000.0	1092.65
1032	ESOP	INDERPREET SINGH SAHNI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	900	1200	0	0.00	327795	300.0	1092.65
1033	ESOP	JIGNESH JAYANTILAL DOSHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7800	8300	0	0.00	546325	500.0	1092.65
1034	ESOP	JAYKUMAR A JADEJA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	21531	26031	0	0.00	4916925	4500.0	1092.65
1035	ESOP	JASMIN HARSHADRAI PANDYA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2600	3500	0	0.00	983385	900.0	1092.65
1036	ESOP	JASMEET KAUR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	9347	11447	0	0.00	2294565	2100.0	1092.65
1037	ESOP	PATEL JITEN THAKORLAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
1038	ESOP	JAGDEEP GULATI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1500	2000	0	0.00	546325	500.0	1092.65
1039	ESOP	KUNAL JAISWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1400	1500	0	0.00	109265	100.0	1092.65
1040	ESOP	KAMALIA KEYUR ARVINDBHAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	2500	0	0.00	546325	500.0	1092.65
1041	ESOP	KULWANT SINGH HAZRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	100	700	0	0.00	655590	600.0	1092.65
1042	ESOP	KUMAR SAKET	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	462	562	0	0.00	109265	100.0	1092.65
1043	ESOP	KOMAL KHULLAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4300	5000	0	0.00	764855	700.0	1092.65
1044	ESOP	KULDEEP JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
1045	ESOP	MARYANN C D'SOUZA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	23410	25510	0	0.00	2294565	2100.0	1092.65
1046	ESOP	MANOJ KAPOOR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6500	7500	0	0.00	1092650	1000.0	1092.65
1047	ESOP	MOHIT SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1700	2000	0	0.00	327795	300.0	1092.65
1048	ESOP	MAHALAKSHMI CHUTTUGULLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5100	5900	0	0.00	874120	800.0	1092.65
1049	ESOP	NAVEED MAJEED SIDDIQUI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	17400	18400	0	0.00	1092650	1000.0	1092.65
1050	ESOP	NILESH ASHOK MULAY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5425	5925	0	0.00	546325	500.0	1092.65
1051	ESOP	N NANDAKUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	58400	59800	0	0.00	1529710	1400.0	1092.65
1052	Pledge Creation	Deepak Kumar Gaddhyan	Employees/Designated Employees	RBLBANK	26-Sep-2018	26-Sep-2018	548038	548038	0.13	0.13	65850000	0.0	0.00
1053	Revokation of Pledge	Deepak Kumar Gaddhyan	Employees/Designated Employees	RBLBANK	25-Sep-2018	25-Sep-2018	548038	548038	0.13	0.13	64500000	0.0	0.00
1054	Market Sale	Rajesh Narayanan	Employees/Designated Employees	RBLBANK	24-Sep-2018	24-Sep-2018	15000	Nil	0	0.00	8325900	-15000.0	555.06
1055	ESOP	Shrinidhi Prahlad	Employees/Designated Employees	RBLBANK	17-Jul-2018	17-Jul-2018	43940	44900	0.01	0.01	115200	960.0	120.00
1056	Market Sale	Shrinidhi Prahlad	Employees/Designated Employees	RBLBANK	14-Aug-2018	14-Sep-2018	44900	43225	0.01	0.01	986553	-1675.0	588.99
1057	Market Sale	Ankit Parekh	Employees/Designated Employees	RBLBANK	26-Sep-2018	26-Sep-2018	13976	9570	0	0.00	2334651	-4406.0	529.88
1058	Market Sale	Abhishek Kumar	Employees/Designated Employees	RBLBANK	25-Sep-2018	25-Sep-2018	59685	56685	0.01	0.01	1561950	-3000.0	520.65
1059	Market Sale	Ankit Parekh	Employees/Designated Employees	RBLBANK	25-Sep-2018	25-Sep-2018	16976	13976	0	0.00	1586010	-3000.0	528.67
1060	Market Sale	GOPALAKRISHNAN S	Employees/Designated Employees	ICICIGI	24-Sep-2018	24-Sep-2018	175400	150400	0.04	0.03	21271750	-25000.0	850.87
1061	Revokation of Pledge	RAJESH RAI	Employees/Designated Employees	ICICIGI	24-Sep-2018	24-Sep-2018	69000	69000	0.02	0.02	1322000	0.0	0.00
1062	Market Sale	RAJESH RAI	Employees/Designated Employees	ICICIGI	05-Sep-2018	05-Sep-2018	70000	69000	0.02	0.02	820500	-1000.0	820.50
1063	Market Purchase	NANDAKUMAR V P	Promoters	MANAPPURAM	11-Sep-2018	21-Sep-2018	240772171	242272171	28.58	28.75	127372949	1500000.0	84.92
1064	ESOP	PINAKIN SIMARIA	Employees/Designated Employees	KOTAKBANK	12-Sep-2018	12-Sep-2018	8758	9314	0	0.00	369740	556.0	665.00
1065	Market Purchase	Kunjal Investments Private Limited	Promoters	VOLTAMP	21-Sep-2018	21-Sep-2018	3801377	3806897	37.57	37.63	5014662.54	5520.0	908.45
1066	Market Purchase	ASHOK MOTILAL KATARIYA	Promoters	ASHOKA	24-Sep-2018	24-Sep-2018	15186074	15215602	5.41	5.42	3331204	29528.0	112.82
1067	ESOP	Chanda Kochhar	Key Managerial Personnel	ICICIBANK	25-Sep-2018	25-Sep-2018	3065837	3090837	0	0.00	2621750	25000.0	104.87
1068	ESOP	Rohit Rathi	Employees/Designated Employees	ICICIBANK	25-Sep-2018	25-Sep-2018	Nil	8910	0	0.00	2865010.5	8910.0	321.55
1069	Market Sale	Sanjeev Sehrawat	Employees/Designated Employees	ICICIBANK	21-Sep-2018	21-Sep-2018	70500	54500	0	0.00	5164655	-16000.0	322.79
1070	ESOP	ANIL DABKE	Employees/Designated Employees	ICICIBANK	08-Aug-2018	25-Sep-2018	Nil	8000	0	0.00	1778880	8000.0	222.36
1071	ESOP	CHALAM K S	Employees/Designated Employees	ICICIBANK	21-Sep-2018	21-Sep-2018	Nil	13970	0	0.00	3676081	13970.0	263.14
1072	ESOP	GIRIDHAR MUKKAMALA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	32231	35231	0.03	0.03	1306350	3000.0	435.45
1073	ESOP	SOM PARKASH	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	1644	4144	0	0.00	1088625	2500.0	435.45
1074	ESOP	SRIDHAR AYAPILLA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	2000	5000	0	0.01	1306350	3000.0	435.45
1075	ESOP	MURALI MOHAN PARVATHAM	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	2050	5050	0	0.01	1306350	3000.0	435.45
1076	ESOP	AVINASH GOYAL	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	1894	4894	0	0.01	1306350	3000.0	435.45
1077	ESOP	MUDIT SINGHAL	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	1500	4500	0	0.00	1306350	3000.0	435.45
1078	ESOP	SRINIVASA RAO SURYADEVARA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	56700	61700	0.05	0.06	2177250	5000.0	435.45
1079	ESOP	SREENIVASA RAO DAMARLA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	23693	47693	0.02	0.05	10450800	24000.0	435.45
1080	ESOP	D VENKATA LAKSHMI NARASIMHA RAO	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	105393	115393	0.1	0.11	4354500	10000.0	435.45
1081	ESOP	SRINIVASA RAO SURYADEVARA	Key Managerial Personnel	LAURUSLABS	20-Sep-2018	20-Sep-2018	126680	136680	0.12	0.13	4354500	10000.0	435.45
1082	ESOP	B V N S SIVA KUMAR	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	6300	11300	0.01	0.01	2177250	5000.0	435.45
1083	ESOP	UMAMAHESWAR RAO VASIREDDI	Key Managerial Personnel	LAURUSLABS	20-Sep-2018	20-Sep-2018	5394	20394	0.01	0.02	6531750	15000.0	435.45
1084	ESOP	PRAVEEN KOMMANA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	44116	52116	0.04	0.05	3483600	8000.0	435.45
1085	ESOP	BVRKS SRINIVAS RAO	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	4143	11643	0	0.01	3265875	7500.0	435.45
1086	ESOP	Prasad VNV	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	3893	6893	0	0.01	1306350	3000.0	435.45
1087	ESOP	SUMEET SOBTI	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	3394	6394	0	0.01	1306350	3000.0	435.45
1088	ESOP	NILKANTH PUNDLIK MAHAJAN	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	3005	6005	0	0.01	1306350	3000.0	435.45
1089	ESOP	PRAFULLA KUMAR NANDI	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	3988	9988	0	0.01	2612700	6000.0	435.45
1090	ESOP	BHASKARAIAH MARRI	Key Managerial Personnel	LAURUSLABS	20-Sep-2018	20-Sep-2018	101241	106241	0.1	0.10	2177250	5000.0	435.45
1091	ESOP	CH V RAMANA RAO	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	80000	85000	0.08	0.08	2177250	5000.0	435.45
1092	ESOP	SITA RAMAIAH CHAGARLAMUDI	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	68500	73500	0.06	0.07	2177250	5000.0	435.45
1093	ESOP	NURUBHASHA BABCHAND	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	55929	60929	0.05	0.06	2177250	5000.0	435.45
1094	ESOP	SHASHANK GOPALRAO POTDAR	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	4000	8000	0	0.01	1741800	4000.0	435.45
1095	ESOP	VEERAIAH GANESHUNI	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	2000	6000	0	0.01	1741800	4000.0	435.45
1096	ESOP	K GIRISH	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	19994	23994	0.02	0.02	1741800	4000.0	435.45
1097	ESOP	RADHA KRISHNA SUNKARA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	11930	24930	0.01	0.02	5660850	13000.0	435.45
1098	ESOP	K JAGAN MOHAN RAO	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	35000	38000	0.03	0.04	1306350	3000.0	435.45
1099	ESOP	SRINIVAS SIMHADRI	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	41893	44893	0.04	0.04	1306350	3000.0	435.45
1100	ESOP	SRINIVAS KUMAR KONDAPANENI	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	2193	5193	0	0.01	1306350	3000.0	435.45
1101	ESOP	GAUTAM MALHOTRA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	1500	4500	0	0.00	1306350	3000.0	435.45
1102	ESOP	UTTAM KUMAR VISHWANATH JOSHI	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	1500	4500	0	0.00	1306350	3000.0	435.45
1103	ESOP	MARNENI PRABHAKAR NAIDU	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	10	2510	0	0.00	1088625	2500.0	435.45
1104	ESOP	SANDHYARANI K	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	2643	5143	0	0.01	1088625	2500.0	435.45
1105	ESOP	ANANTH REDDY MANDA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	2250	4750	0	0.00	1088750	2500.0	435.50
1106	ESOP	NAGESWARA RAO JARUGULA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	1643	4143	0	0.00	1088625	2500.0	435.45
1107	ESOP	THOMAS MATHEW	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	1350	3850	0	0.00	1088625	2500.0	435.45
1108	ESOP	SURESH KUMAR KANAKALA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	3900	6900	0	0.01	1306350	3000.0	435.45
1109	Market Sale	EJAZ NAZEER	Employees/Designated Employees	INDUSINDBK	26-Jul-2018	26-Jul-2018	19940	19200	0	0.00	1447832	-740.0	1956.53
1110	ESOP	EJAZ NAZEER	Employees/Designated Employees	INDUSINDBK	09-Aug-2018	09-Aug-2018	19200	20300	0	0.00	1044780	1100.0	949.80
1111	Market Sale	LAVNEESH GUPTA	Employees/Designated Employees	INDUSINDBK	24-Sep-2018	24-Sep-2018	15000	Nil	0	0.00	26226000	-15000.0	1748.40
1112	Market Sale	VIKAS MANGLA	Employees/Designated Employees	INDUSINDBK	24-Sep-2018	24-Sep-2018	30600	22382	0.01	0.00	13961807	-8218.0	1698.93
1113	Market Sale	MOHIT JAIN	Employees/Designated Employees	INDUSINDBK	21-Sep-2018	21-Sep-2018	21570	19556	0	0.00	3556382	-2014.0	1765.83
1114	Market Sale	EJAZ NAZEER	Employees/Designated Employees	INDUSINDBK	25-Sep-2018	25-Sep-2018	20300	15000	0	0.00	8941948	-5300.0	1687.16
1115	Market Sale	MOHIT JAIN	Employees/Designated Employees	INDUSINDBK	24-Sep-2018	24-Sep-2018	19556	6156	0	0.00	22428920	-13400.0	1673.80
1116	Market Sale	MOHIT JAIN	Employees/Designated Employees	INDUSINDBK	24-Sep-2018	24-Sep-2018	6156	4626	0	0.00	2548062	-1530.0	1665.40
1117	Market Sale	MOHIT JAIN	Employees/Designated Employees	INDUSINDBK	25-Sep-2018	25-Sep-2018	4626	4606	0	0.00	33060	-20.0	1653.00
1118	Market Sale	MOHIT JAIN	Employees/Designated Employees	INDUSINDBK	25-Sep-2018	25-Sep-2018	4606	20	0	0.00	7769968	-4586.0	1694.28
1119	Revokation of Pledge	MOHIT JAIN	Employees/Designated Employees	INDUSINDBK	24-Sep-2018	24-Sep-2018	19556	19556	0	0.00	18617104	0.0	0.00
1120	Market Sale	DEBOTOSH PURKAYASTHA	Employees/Designated Employees	HDFCLIFE	17-Sep-2018	17-Sep-2018	89900	87400	0	0.00	1035000	-2500.0	414.00
1121	Market Sale	RAVI SOMANCHI	Employees/Designated Employees	HDFCLIFE	21-Sep-2018	21-Sep-2018	55033	20033	0	0.00	13786850	-35000.0	393.91
1122	Market Sale	RAVI SOMANCHI	Employees/Designated Employees	HDFCLIFE	21-Sep-2018	21-Sep-2018	20033	17033	0	0.00	1182690	-3000.0	394.23
1123	Market Sale	DEEPAK KALRA	Employees/Designated Employees	HDFCLIFE	25-Sep-2018	25-Sep-2018	95220	92220	0	0.00	1158000	-3000.0	386.00
1124	Revokation of Pledge	PIYUSH MOTWANI	Employees/Designated Employees	HDFCLIFE	21-Sep-2018	21-Sep-2018	24820	24820	0	0.00	977900	0.0	0.00
1125	Market Sale	PIYUSH MOTWANI	Employees/Designated Employees	HDFCLIFE	21-Sep-2018	21-Sep-2018	24820	22320	0	0.00	977900	-2500.0	391.16
1126	Pledge Creation	UMESH GUPTA	Employees/Designated Employees	HDFCLIFE	19-Sep-2018	19-Sep-2018	279706	279706	0.01	0.01	2400600	0.0	0.00
1127	Pledge Creation	Dheeraj Garg	Promoters	SSWL	25-Sep-2018	25-Sep-2018	4640228	4640228	29.78	29.78	33539200	0.0	0.00
1128	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	8080	5580	0	0.00	750000	-2500.0	300.00
1129	Market Sale	RAJENDRA BABU B	Employees/Designated Employees	ITC	21-Sep-2018	21-Sep-2018	5660	660	0	0.00	1525000	-5000.0	305.00
1130	Market Sale	RAJENDRA BABU B	Employees/Designated Employees	ITC	18-Sep-2018	18-Sep-2018	10660	5660	0	0.00	1505000	-5000.0	301.00
1131	Market Sale	VIKRAM PARIKH	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	68205	53205	0	0.00	4425000	-15000.0	295.00
1132	Market Sale	SUMITRO GUHA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	50000	Nil	0	0.00	15185716	-50000.0	303.71
1133	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	20000	19000	0	0.00	304400	-1000.0	304.40
1134	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	11-Sep-2018	11-Sep-2018	21000	20000	0	0.00	305300	-1000.0	305.30
1135	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	05-Sep-2018	05-Sep-2018	22000	21000	0	0.00	311350	-1000.0	311.35
1136	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	04-Sep-2018	04-Sep-2018	23000	22000	0	0.00	308400	-1000.0	308.40
1137	Market Sale	SANDIP DATTA	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	39585	34585	0	0.00	1505679	-5000.0	301.14
1138	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	115500	110000	0	0.00	1677256	-5500.0	304.96
1139	ESOP	SANDEEP KAUL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	55500	115500	0	0.00	11916000	60000.0	198.60
1140	ESOP	RAJEEV KAKKAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	3200	19870	0	0.00	2901421	16670.0	174.05
1141	Market Sale	RAJEEV KAKKAR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	4200	3200	0	0.00	320000	-1000.0	320.00
1142	Market Sale	RAJEEV KAKKAR	Employees/Designated Employees	ITC	27-Aug-2018	27-Aug-2018	5200	4200	0	0.00	314250	-1000.0	314.25
1143	Market Sale	RAJEEV KAKKAR	Employees/Designated Employees	ITC	10-Aug-2018	10-Aug-2018	6200	5200	0	0.00	306000	-1000.0	306.00
1144	Market Sale	R. SENGUTTUVAN	Employees/Designated Employees	ITC	26-Sep-2018	26-Sep-2018	319000	309000	0	0.00	2940000	-10000.0	294.00
1145	Market Sale	MOHAN VARGHESE	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	32880	22880	0	0.00	3020000	-10000.0	302.00
1146	ESOP	MOHAN VARGHESE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	2880	32880	0	0.00	5958000	30000.0	198.60
1147	Market Sale	A.M.V. SANKAR	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	15973	7948	0	0.00	2407504	-8025.0	300.00
1148	Market Sale	BARUN KAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	5210	4210	0	0.00	300000	-1000.0	300.00
1149	Market Sale	BARUN KAR	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	4210	210	0	0.00	1200000	-4000.0	300.00
1150	Market Sale	M CHAUDHURI	Employees/Designated Employees	ITC	03-Sep-2018	03-Sep-2018	20570	19570	0	0.00	321740	-1000.0	321.74
1151	ESOP	M CHAUDHURI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	19570	33950	0	0.00	2391394	14380.0	166.30
1152	Market Sale	M. GANESAN	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	179000	168000	0	0.00	3295161	-11000.0	299.56
1153	ESOP	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	6580	8580	0	0.00	332600	2000.0	166.30
1154	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	8580	8080	0	0.00	153000	-500.0	306.00
1155	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	5580	3900	0	0.00	504000	-1680.0	300.00
1156	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	3900	3400	0	0.00	150750	-500.0	301.50
1157	Market Sale	MANISH MODI	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	650	400	0	0.00	80000	-250.0	320.00
1158	Market Sale	MANISH MODI	Employees/Designated Employees	ITC	03-Sep-2018	03-Sep-2018	400	200	0	0.00	64060	-200.0	320.30
1159	ESOP	MANISH MODI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	200	5700	0	0.00	1173700	5500.0	213.40
1160	Market Sale	MANISH MODI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	5700	5500	0	0.00	58600	-200.0	293.00
1161	Market Sale	KUMAR RITESH	Employees/Designated Employees	HDFCAMC	10-Sep-2018	10-Sep-2018	432	428	0	0.00	6640	-4.0	1660.00
1162	Market Purchase	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	19-Sep-2018	19-Sep-2018	507	532	0	0.00	35000	25.0	1400.00
1163	ESOP	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	532	632	0	0.00	66913	100.0	669.13
1164	Market Purchase	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	18-Sep-2018	18-Sep-2018	447	457	0	0.00	15630	10.0	1563.00
1165	Market Purchase	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	10-Sep-2018	10-Sep-2018	437	447	0	0.00	16397	10.0	1639.70
1166	Market Purchase	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	10-Sep-2018	10-Sep-2018	428	437	0	0.00	14991	9.0	1665.67
1167	Market Purchase	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	10-Sep-2018	10-Sep-2018	422	428	0	0.00	9993	6.0	1665.50
1168	ESOP	KUMAR RITESH	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	Nil	600	0	0.00	401475	600.0	669.13
1169	Market Sale	KUMAR RITESH	Employees/Designated Employees	HDFCAMC	10-Sep-2018	10-Sep-2018	428	Nil	0	0.00	710480	-428.0	1660.00
1170	Market Purchase	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	19-Sep-2018	19-Sep-2018	457	507	0	0.00	72240	50.0	1444.80
1171	Market Sale	KUMAR RITESH	Employees/Designated Employees	HDFCAMC	10-Sep-2018	10-Sep-2018	435	432	0	0.00	4980	-3.0	1660.00
1172	ESOP	SANTOSH DAVE	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	6222	0	0.00	3880925	5800.0	669.13
1173	ESOP	AMIT GOLCHHA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	36535	44435	0.02	0.02	5286088	7900.0	669.13
1174	ESOP	AMIT GOLCHHA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	36435	36535	0.02	0.02	66913	100.0	669.13
1175	ESOP	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	435	2435	0	0.00	1338250	2000.0	669.13
1176	ESOP	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	632	2532	0	0.00	1271338	1900.0	669.13
1177	ESOP	Mr. Ajay Kumar Sharma, Trustee, PII ESOP Trust	Other	PIIND	21-Sep-2018	21-Sep-2018	172029	170882	0.12	0.12	379822.29	-1147.0	331.14
1178	Pledge Creation	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	24-Sep-2018	24-Sep-2018	233651321	233651321	46.49	46.49	50931000	0.0	0.00
1179	Market Sale	P D NARANG	Director	DABUR	25-Sep-2018	25-Sep-2018	4370589	4214000	0.24	0.23	68248771.88	-156589.0	435.85
1180	ESOP	MANIK MALHOTRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	67405	83905	0	0.00	3521100	16500.0	213.40
1181	ESOP	ABINASH MANGHANI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1115	21115	0	0.00	3972000	20000.0	198.60
1182	ESOP	SUDHIR MANI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	15495	39615	0	0.00	5147208	24120.0	213.40
1183	ESOP	G. UTHRAKUMAR MANIMARAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	10000	0	0.00	1986000	10000.0	198.60
1184	ESOP	SIYA RAM MAURYA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	18170	0	0.00	3877478	18170.0	213.40
1185	ESOP	P MUKHERJEE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	81000	188520	0	0.00	15951360	107520.0	148.36
1186	ESOP	KAUSHIK MUKHERJEE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	60000	0	0.00	11916000	60000.0	198.60
1187	ESOP	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	75	2575	0	0.00	496500	2500.0	198.60
1188	ESOP	VIJAY NAGPAL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	188540	201910	0	0.00	1803613	13370.0	134.90
1189	ESOP	PARAG V. NAIK	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	7750	0	0.00	1539150	7750.0	198.60
1190	ESOP	MILIND SHRIKRISHNA SHINTRE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	1300	0	0.00	258180	1300.0	198.60
1191	ESOP	HARIT SHROFF	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1990	12990	0	0.00	2347400	11000.0	213.40
1192	ESOP	YASSER SIDDIQUI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	163350	194500	0	0.00	7577948	31150.0	243.27
1193	ESOP	AMRESH SINGH	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	20000	0	0.00	3972000	20000.0	198.60
1194	ESOP	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1800	3000	0	0.00	238320	1200.0	198.60
1195	ESOP	APARESH SINHA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	10000	0	0.00	1986000	10000.0	198.60
1196	ESOP	T.N. SIVANANTHAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	43821	75741	0	0.00	6811728	31920.0	213.40
1197	ESOP	V.S. SRIDHAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	6830	28790	0	0.00	4686264	21960.0	213.40
1198	ESOP	MADHAVAN SRIDHARAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	15500	44600	0	0.00	4839330	29100.0	166.30
1199	ESOP	N. SRINIVASAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	120132	139932	0	0.00	3292740	19800.0	166.30
1200	ESOP	C SRINIVASAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	37750	54250	0	0.00	3521100	16500.0	213.40
1201	ESOP	JOHN BOSCO STANISLAUS	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1770	7650	0	0.00	1254792	5880.0	213.40
1202	ESOP	RAMJEE SUBRAMANIAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	6676	31676	0	0.00	5335000	25000.0	213.40
1203	ESOP	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	114675	133025	0	0.00	3644310	18350.0	198.60
1204	ESOP	SANDEEP ARUN SULE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	175200	240200	0	0.00	12909000	65000.0	198.60
1205	ESOP	S. SATYA SYAM SUNDAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	6000	12000	0	0.00	1191600	6000.0	198.60
1206	ESOP	T.S. SWAMINATHAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	1280	0	0.00	254208	1280.0	198.60
1207	ESOP	SABYASACHI TRIPATHY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	14840	0	0.00	3718904	14840.0	250.60
1208	ESOP	JEEVAN UNNITHAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	24000	54000	0	0.00	6402000	30000.0	213.40
1209	ESOP	R. VARADHARAJAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	21960	0	0.00	4686264	21960.0	213.40
1210	ESOP	VIKAS VARMA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	12717	29217	0	0.00	3521100	16500.0	213.40
1211	ESOP	P.K. VIJAY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	16500	0	0.00	3521100	16500.0	213.40
1212	ESOP	C.A.S.C. VINAYAGAM	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	89315	108065	0	0.00	3118125	18750.0	166.30
1213	ESOP	N.D. VISHWANATH	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	23410	64660	0	0.00	9414917	41250.0	228.24
1214	ESOP	VIKAS BHUTRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	160500	175500	0	0.00	2023500	15000.0	134.90
1215	ESOP	M. VISHWANATHAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	61000	85000	0	0.00	5121600	24000.0	213.40
1216	ESOP	ROHIT DOGRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	30080	47880	0	0.00	2960140	17800.0	166.30
1217	ESOP	PAWAN KUMAR DUGAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	43404	47754	0	0.00	586815	4350.0	134.90
1218	ESOP	SOMAK DUTTA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	4230	0	0.00	703449	4230.0	166.30
1219	ESOP	PANKAJ KUMAR GARG	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	84800	126300	0	0.00	7918900	41500.0	190.82
1220	ESOP	RAKESH GHAI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	38900	41400	0	0.00	496500	2500.0	198.60
1221	ESOP	SUBHASISH GHOSH	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	3500	0	0.00	695100	3500.0	198.60
1222	ESOP	GANESH GOPAL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1622	2622	0	0.00	213400	1000.0	213.40
1223	ESOP	SUDHIR GUPTA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	402456	468606	0	0.00	15752564	66150.0	238.13
1224	ESOP	SANTOSH KUMAR GUPTA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	43841	63221	0	0.00	4135692	19380.0	213.40
1225	ESOP	ARIJIT GUPTA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	21960	0	0.00	4686264	21960.0	213.40
1226	ESOP	VINEET HARALALKA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	291	101391	0	0.00	23140402	101100.0	228.89
1227	ESOP	ROHIT HASIJA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	12116	28616	0	0.00	3521100	16500.0	213.40
1228	ESOP	MOHAMMED IMRAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	19930	0	0.00	4581910	19930.0	229.90
1229	ESOP	M.G. ISAAC	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	19000	20000	0	0.00	198600	1000.0	198.60
1230	ESOP	HITESH JAIN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	10000	0	0.00	2134000	10000.0	213.40
1231	ESOP	SHAGUN JAINA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	55920	61790	0	0.00	1165782	5870.0	198.60
1232	ESOP	B.F. JOHN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1230	42480	0	0.00	8192250	41250.0	198.60
1233	ESOP	ROY JOHN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	145000	0	0.00	34529430	145000.0	238.13
1234	ESOP	MARTIN JOJO	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	10000	0	0.00	2134000	10000.0	213.40
1235	ESOP	NANDAKUMAR K.S.	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	28350	0	0.00	6049890	28350.0	213.40
1236	ESOP	RAVI KANDARA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	24790	0	0.00	5495231	24790.0	221.67
1237	ESOP	REENA KANSAL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	4500	37510	0	0.00	7452692	33010.0	225.77
1238	ESOP	SAURABH KAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	48950	118950	0	0.00	13902000	70000.0	198.60
1239	ESOP	SANDEEP KAUL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	115500	125500	0	0.00	1986000	10000.0	198.60
1240	ESOP	MUTHU KRISHNAMOORTHY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	3154	41254	0	0.00	8934060	38100.0	234.49
1241	ESOP	N. KRISHNAMURTHY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	40000	69880	0	0.00	4547844	29880.0	152.20
1242	ESOP	MRINAL KULKARNI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	16510	0	0.00	3523234	16510.0	213.40
1243	ESOP	VADIRAJ KULKARNI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	25000	0	0.00	4965000	25000.0	198.60
1244	ESOP	ASISH KUMAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1000	13000	0	0.00	2857608	12000.0	238.13
1245	ESOP	P.C. AJITH KUMAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	16500	0	0.00	3521100	16500.0	213.40
1246	ESOP	T. SATISH KUMAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	41387	61387	0	0.00	3326000	20000.0	166.30
1247	ESOP	SANDEEP LAKRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	83250	0	0.00	18878580	83250.0	226.77
1248	ESOP	AMIT MAHESHWARI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	41250	0	0.00	8802750	41250.0	213.40
1249	ESOP	T.S. BHASKARA RAO	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	13830	0	0.00	2951322	13830.0	213.40
1250	ESOP	MUKUL RASTOGI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	268000	288000	0	0.00	3972000	20000.0	198.60
1251	ESOP	RAJKUMAR RATHINAVELU	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	21250	0	0.00	3533875	21250.0	166.30
1252	ESOP	MRIGABAN RAY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	9000	29000	0	0.00	3972000	20000.0	198.60
1253	ESOP	PRANTIK RAY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	30000	0	0.00	6649340	30000.0	221.64
1254	ESOP	K. VENKATESHWAR REDDY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	104280	0	0.00	19085964	104280.0	183.03
1255	ESOP	V. KOTI REDDY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	8970	12970	0	0.00	665200	4000.0	166.30
1256	ESOP	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	301	10301	0	0.00	2134000	10000.0	213.40
1257	ESOP	SACHIN SAHAY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	3050	171050	0	0.00	35851200	168000.0	213.40
1258	ESOP	ANDREW JUDE SALDANHA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	25400	35300	0	0.00	1933840	9900.0	195.34
1259	ESOP	DILIP KUMAR ARVIND SANGLI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	31920	0	0.00	6811728	31920.0	213.40
1260	ESOP	ABHISHEK SARAF	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	75370	0	0.00	15412482	75370.0	204.49
1261	ESOP	M SARAVANAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	30	21280	0	0.00	4220250	21250.0	198.60
1262	ESOP	R SAXENA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	7000	26380	0	0.00	4135692	19380.0	213.40
1263	ESOP	S.J. SENTHIL KUMARAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	49100	52600	0	0.00	695100	3500.0	198.60
1264	ESOP	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	7000	17000	0	0.00	1986000	10000.0	198.60
1265	ESOP	A N SESHADRI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	75	34125	0	0.00	6762330	34050.0	198.60
1266	ESOP	PUSHPENDRA NATH SHANGARI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1500	16500	0	0.00	2979000	15000.0	198.60
1267	ESOP	ANGAMUTHU SHANMUGA SUNDARAM	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	50000	100000	0	0.00	8315000	50000.0	166.30
1268	ESOP	UDAY SHARMA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	379	21149	0	0.00	4946043	20770.0	238.13
1269	ESOP	SANJEEV KUMAR SHARMA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	6900	26900	0	0.00	4268000	20000.0	213.40
1270	ESOP	GIRISH SHENOY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	38400	98400	0	0.00	11916000	60000.0	198.60
1271	ESOP	SWARUP PANDA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	16330	185530	0	0.00	36107280	169200.0	213.40
1272	ESOP	SANDEEP SARDA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	131675	133675	0	0.00	426800	2000.0	213.40
1273	ESOP	AKASH AGARWAL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	25000	0	0.00	5335000	25000.0	213.40
1274	ESOP	MOHIT AGARWAL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	17026	48946	0	0.00	4306008	31920.0	134.90
1275	ESOP	VISHNU GANGA AMANCHARLA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	5825	27785	0	0.00	4686264	21960.0	213.40
1276	ESOP	ASHESH AMBASTA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	192090	207090	0	0.00	2494500	15000.0	166.30
1277	ESOP	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1995	11995	0	0.00	2134000	10000.0	213.40
1278	ESOP	K.R. ARUN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	506	30506	0	0.00	6402000	30000.0	213.40
1279	ESOP	M. RAMESH BABU	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	4210	0	0.00	836106	4210.0	198.60
1280	ESOP	MAHENDRA KUMAR BAID	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	8988	21928	0	0.00	2151922	12940.0	166.30
1281	ESOP	RAJESH SINGH BAINS	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	2000	42000	0	0.00	7944000	40000.0	198.60
1282	ESOP	KARUNESH BAJAJ	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	40000	0	0.00	8536000	40000.0	213.40
1283	ESOP	C R BALAVISWANATHAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	18000	0	0.00	2993400	18000.0	166.30
1284	ESOP	BALAJI BANDYOPADHYAY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	15000	0	0.00	3201000	15000.0	213.40
1285	ESOP	SOMNATH BANERJEE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	55800	59100	0	0.00	655380	3300.0	198.60
1286	ESOP	SHAILESH BANSAL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	5660	18000	0	0.00	2052142	12340.0	166.30
1287	ESOP	B BASAK	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	44730	57230	0	0.00	2667500	12500.0	213.40
1288	ESOP	K. BHASKAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	6310	18720	0	0.00	1674109	12410.0	134.90
1289	ESOP	ROHIT BHATLA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	23629	176169	0	0.00	35642327	152540.0	233.66
1290	ESOP	DEBOLINA BHAUMICK	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	450	38880	0	0.00	6922890	38430.0	180.14
1291	ESOP	SUBHASHISH CHAKRABARTY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	16470	0	0.00	3514698	16470.0	213.40
1292	ESOP	SIDDHARTH CHAWLA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	8800	39800	0	0.00	6156600	31000.0	198.60
1293	ESOP	RAJ KAMAL CHOPRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	5000	0	0.00	831500	5000.0	166.30
1294	ESOP	KOUSHIK CHOUDHURY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	38000	48000	0	0.00	1986000	10000.0	198.60
1295	ESOP	V. CHRISTOPHER	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	15970	0	0.00	3230842	15970.0	202.31
1296	ESOP	SANDIP DATTA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	39810	66390	0	0.00	4420254	26580.0	166.30
1297	ESOP	M. ISAAC DAVID	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	198425	222425	0	0.00	3991200	24000.0	166.30
1298	ESOP	SHALINI DEGAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	25000	160800	0	0.00	28979720	135800.0	213.40
1299	ESOP	PRADEEP DHANUKA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	2232	5452	0	0.00	535486	3220.0	166.30
1300	ESOP	GAURAV DHAWAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	43583	147533	0	0.00	22182930	103950.0	213.40
1301	ESOP	PRADEEP KUMAR DIXIT	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	20000	44200	0	0.00	4483120	24200.0	185.25
1302	ESOP	B.V. NARASIMHAM	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	97710	152710	0	0.00	9146500	55000.0	166.30
1303	ESOP	K.B.V.L. NARASIMHAM	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	85900	90900	0	0.00	993000	5000.0	198.60
1304	ESOP	SARU NARULA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	45625	111625	0	0.00	13107600	66000.0	198.60
1305	ESOP	SURENDRA PAL SINGH	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	20000	0	0.00	3972000	20000.0	198.60
1306	ESOP	AVANTI PANDE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	13238	28538	0	0.00	3265020	15300.0	213.40
1307	ESOP	SUNEEL KUMAR PANDEY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	10000	0	0.00	2134000	10000.0	213.40
1308	ESOP	BINDU PANICKER	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	16995	51045	0	0.00	6762330	34050.0	198.60
1309	ESOP	PRATHWYRAJ PANOLI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	30000	0	0.00	6402000	30000.0	213.40
1310	ESOP	ALOK KUMAR PATRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	15000	0	0.00	3201000	15000.0	213.40
1311	ESOP	PRABODH KR. PATRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	82310	99310	0	0.00	2293300	17000.0	134.90
1312	ESOP	BEHZAD A. PATRAWALLA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	95070	96070	0	0.00	198600	1000.0	198.60
1313	ESOP	YASHWANTH RADHAKRISHNAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	6370	0	0.00	1359358	6370.0	213.40
1314	ESOP	V.M. RAJASEKHARAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	60000	160000	0	0.00	19860000	100000.0	198.60
1315	ESOP	H.N. RAMA PRASAD	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	148840	306040	0	0.00	24213144	157200.0	154.03
1316	ESOP	RANJITH RAMACHANDRAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	2280	0	0.00	452808	2280.0	198.60
1317	Market Purchase	Instant Holdings Limited	Promoters	KEC	24-Sep-2018	25-Sep-2018	21360648	21361648	8.31	8.31	295000	1000.0	295.00
1318	Market Purchase	Instant Holdings Limited	Promoters	KEC	24-Sep-2018	25-Sep-2018	21361648	21377076	8.31	8.31	4552084	15428.0	295.05
1319	Market Purchase	Instant Holdings Limited	Promoters	KEC	24-Sep-2018	25-Sep-2018	21377076	21401387	8.31	8.32	7038542	24311.0	289.52
1320	Market Sale	Balakrishnan G	Employees/Designated Employees	HCLTECH	04-Sep-2018	04-Sep-2018	3822	3622	0	0.00	215400	-200.0	1077.00
1321	Market Sale	Balakrishnan G	Employees/Designated Employees	HCLTECH	27-Aug-2018	27-Aug-2018	4022	3822	0	0.00	208000	-200.0	1040.00
1322	Market Sale	Balakrishnan G	Employees/Designated Employees	HCLTECH	24-Sep-2018	24-Sep-2018	3622	2222	0	0.00	1543000	-1400.0	1102.14
1323	Market Purchase	Nerka Chemicals Private Limited	Promoters	UPL	24-Sep-2018	24-Sep-2018	102254205	102342927	20.08	20.09	58028766.87	88722.0	654.05
1324	Market Sale	Harshad Devji Parmar	Employees/Designated Employees	BSOFT	10-Jul-2018	19-Sep-2018	12400	Nil	0.01	0.00	3641916.00	-12400.0	293.70
1325	ESOP	Harshad Devji Parmar	Employees/Designated Employees	BSOFT	10-Jul-2018	19-Sep-2018	Nil	600	0	0.00	62220	600.0	103.70
1326	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	25-Sep-2018	25-Sep-2018	53813800	53853803	12.93	12.94	6201393	40003.0	155.02
1327	ESOP	Shankha Banerjee	Employees/Designated Employees	LALPATHLAB	24-Sep-2018	24-Sep-2018	14309	15397	0.02	0.02	10880	1088.0	10.00
1328	Market Sale	ANANT PATIL	Employees/Designated Employees	PRAJIND	14-Sep-2018	25-Sep-2018	82900	66670	0.04	0.04	1764540	-16230.0	108.72
1329	ESOP	MANOJ KAKKAR	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	62387	102387	0.08	0.13	1400000	40000.0	35.00
1330	ESOP	LALIT SHARMA	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	80000	135000	0.1	0.17	1925000	55000.0	35.00
1331	ESOP	ADARSH KUMAR JAIN	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	32000	78000	0.04	0.10	1610000	46000.0	35.00
1332	ESOP	Manish Mantri	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	50000	75000	0.06	0.10	875000	25000.0	35.00
1333	ESOP	PAWAN KUMAR AGGARWAL	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	184115	325115	0.23	0.41	4935000	141000.0	35.00
1334	ESOP	KISHORE KUNAL	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	56045	98045	0.07	0.12	1470000	42000.0	35.00
1335	ESOP	KALI CHARAN SHARMA	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	42741	72741	0.05	0.09	1050000	30000.0	35.00
1336	ESOP	DILIP KUMAR BARNWAL	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	50000	75000	0.06	0.10	875000	25000.0	35.00
1337	ESOP	Pawan Kumar Jain	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	16000	26000	0.02	0.03	350000	10000.0	35.00
1338	ESOP	RAJEEV GUPTA	Director	KEI	25-Sep-2018	25-Sep-2018	254910	404910	0.33	0.51	5250000	150000.0	35.00
1339	ESOP	Amitava Saha	Employees/Designated Employees	SYNGENE	19-Sep-2018	24-Sep-2018	1194	194	0	0.00	652000	-1000.0	652.00
1340	Market Purchase	Shekhar Bajaj	Promoters	BAJAJHLDNG	24-Sep-2018	24-Sep-2018	23000	61200	0.02	0.05	117834332.68	38200.0	3084.67
1341	Market Purchase	Shekhar Bajaj	Promoters	BAJAJHLDNG	21-Sep-2018	21-Sep-2018	1000	23000	0	0.02	67803554.72	22000.0	3081.98
1342	Market Purchase	WILLIAMSON MAGOR & CO LIMITED	Promoters	WILLAMAGOR	25-Sep-2018	25-Sep-2018	17007841	17017841	23.4	23.41	2075200	10000.0	207.52
1343	Market Purchase	SPAN INDIA PRIVATE LIMITED	Other	BERGEPAINT	25-Sep-2018	26-Sep-2018	6870089	6880089	0.71	0.71	2850000	10000.0	285.00
1344	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	25-Sep-2018	25-Sep-2018	43372959	43372959	16.16	16.16	810306750	0.0	0.00
1345	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	25-Sep-2018	25-Sep-2018	43372959	43372959	16.16	16.16	89290000	0.0	0.00
1346	Market Sale	RAJIV KAPOOR	Employees/Designated Employees	UNOMINDA	19-Sep-2018	19-Sep-2018	85266	75266	0.03	0.03	3757779	-10000.0	375.78
1347	Market Sale	RAJIV KAPOOR	Employees/Designated Employees	UNOMINDA	05-Sep-2018	06-Sep-2018	97500	85266	0.04	0.03	5130104	-12234.0	419.33
1348	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	24-Sep-2018	24-Sep-2018	53776300	53813800	12.92	12.93	5981991	37500.0	159.52
1349	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	24-Sep-2018	24-Sep-2018	1783203	1789973	1.23	1.24	1453184.20	6770.0	214.65
1350	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	25-Sep-2018	25-Sep-2018	1789973	1803393	1.24	1.25	2932509.38	13420.0	218.52
1351	Off Market	Vyomesh M. Shah HUF	Promoters	HUBTOWN	24-Sep-2018	24-Sep-2018	3925000	3925000	5.4	5.40	6900000	0.0	0.00
1352	Market Purchase	ERIEZ INDUSTRIES PVT LTD	Promoters	20MICRONS	24-Sep-2018	24-Sep-2018	8397183	8397733	23.8	23.80	23919.00	550.0	43.49
1353	Market Purchase	ERIEZ INDUSTRIES PVT LTD	Promoters	20MICRONS	25-Sep-2018	25-Sep-2018	8405183	8408183	23.82	23.83	129277.05	3000.0	43.09
1354	Market Purchase	ERIEZ INDUSTRIES PVT LTD	Promoters	20MICRONS	24-Sep-2018	24-Sep-2018	8397733	8405183	23.8	23.82	326956.25	7450.0	43.89
1355	Market Purchase	OSTWAL PHOSCHEM (INDIA) LIMITED	Promoters	MBAPL	21-Sep-2018	24-Sep-2018	7727770	7784770	35.28	35.54	2690250	57000.0	47.20
1356	Inter-se-Transfer	Jignesh P. Shah	Promoters	63MOONS	21-Sep-2018	21-Sep-2018	8329585	6536728	18.08	14.19	0	-1792857.0	0.00
1357	Market Purchase	Kamalaksha Rama Naik	Director	SMARTLINK	24-Sep-2018	25-Sep-2018	8420564	8471871	49.68	49.98	5056453	51307.0	98.55
1358	Off Market	Hemant M. Shah HUF	Promoters	HUBTOWN	24-Sep-2018	24-Sep-2018	5800000	5800000	7.97	7.97	131100000	0.0	0.00
1359	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	25-Sep-2018	25-Sep-2018	971246	982096	0.19	0.19	1675565	10850.0	154.43
1360	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	25-Sep-2018	25-Sep-2018	982096	982396	0.19	0.19	45896	300.0	152.99
1361	Market Purchase	Braga Industries LLP	Promoters	MRF	24-Sep-2018	24-Sep-2018	13602	14218	0.32	0.34	40050208	616.0	65016.57
1362	Market Purchase	NARAYAN RAMACHANDRAN	Director	TEAMLEASE	03-Sep-2018	03-Sep-2018	Nil	2500	0	0.01	6375000	2500.0	2550.00
1363	Market Purchase	OSTWAL PHOSCHEM ( INDIA) LIMITED	Promoters	KRISHANA	21-Sep-2018	24-Sep-2018	10802500	10814500	43.38	43.43	445200	12000.0	37.10
1364	Market Sale	Davander Tomar	Employees/Designated Employees	LEMONTREE	21-Sep-2018	21-Sep-2018	50000	37000	0.01	0.00	1006300	-13000.0	77.41
1365	ESOP	Tej Hans Raj Singh	Employees/Designated Employees	QUESS	23-Aug-2018	24-Sep-2018	9825	8600	0	0.00	1214889	-1225.0	991.75
1366	Market Purchase	MRIDU HARI DALMIA TRUST	Promoters	LPDC	11-Sep-2018	25-Sep-2018	73269706	73336310	54.62	55.79	268007	66604.0	4.02
1367	Market Sale	Madhu Jayakumar	Director	APTECHT	24-Sep-2018	24-Sep-2018	50000	Nil	0.13	0.00	8517500	-50000.0	170.35
1368	ESOP	Rakesh Kumar Bhutoria	Employees/Designated Employees	IDFCFIRSTB	25-Sep-2018	25-Sep-2018	376600	443200	0	0.01	3130200	66600.0	47.00
1369	ESOP	Rakesh Kumar Bhutoria	Employees/Designated Employees	IDFCFIRSTB	25-Sep-2018	25-Sep-2018	443200	583200	0.01	0.01	6547800	140000.0	46.77
1370	Market Purchase	Mr. Harsh Mariwala	Director	LTF	21-Sep-2018	21-Sep-2018	400000	530000	0.01	0.02	18168800	130000.0	139.76
1371	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	25-Sep-2018	25-Sep-2018	466720	461720	0.42	0.42	7466835	-5000.0	1493.37
1372	Market Purchase	PARAG K. SHAH	Promoters	MANINFRA	25-Sep-2018	25-Sep-2018	81764016	81781762	33.04	33.05	735056.94	17746.0	41.42