Insider Trading Data

Insider Trades reported on 26-Sep-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Revokation of Pledge	DB Consolidated Pvt Ltd (Formerly known as Peacock Trading & Investments Private Ltd.)	Promoter Group	DBCORP	26-Sep-2018	26-Sep-2018	88165149	88165149	50.42	50.42	5285912500	0.0	0.00
2	Pledge Creation	Stitex Global Limited	Promoter Group	DBCORP	19-Sep-2018	19-Sep-2018	7558352	7558352	4.32	4.32	4241000	0.0	0.00
3	Pledge Creation	DB Consolidated Pvt Ltd (Formerly known as Peacock Trading & Investments Private Ltd.)	Promoter Group	DBCORP	19-Sep-2018	19-Sep-2018	88165149	88165149	50.42	50.42	1171576250	0.0	0.00
4	Pledge Creation	DB Consolidated Pvt Ltd (Formerly known as Peacock Trading & Investments Private Ltd.)	Promoter Group	DBCORP	21-Sep-2018	21-Sep-2018	88165149	88165149	50.42	50.42	499080000	0.0	0.00
5	Market Purchase	Shailesh Haribhakti	Director	LTF	25-Sep-2018	25-Sep-2018	337500	437500	0.02	0.02	12599903	100000.0	126.00
6	Market Purchase	VASISTHA C. PATEL	Promoter Group	SADBHAV	26-Sep-2018	26-Sep-2018	3202150	3222150	1.87	1.88	4694474	20000.0	234.72
7	Market Purchase	VIKRAM R. PATEL	Promoter Group	SADBHAV	26-Sep-2018	26-Sep-2018	4608750	4628750	2.69	2.70	4628750	20000.0	231.44
8	Market Sale	Mags Finvest Private Ltd	Promoters	YESBANK	21-Sep-2018	21-Sep-2018	39212250	38712250	1.7	1.68	120454938	-500000.0	240.91
9	Market Sale	Madhu Kapur	Promoters	YESBANK	21-Sep-2018	21-Sep-2018	175625000	175275000	7.62	7.60	84632777	-350000.0	241.81
10	Market Sale	BAWA PAWANDEEP SINGH	Employees/Designated Employees	HDFC	28-Aug-2018	28-Aug-2018	84	Nil	0	0.00	163800	-84.0	1950.00
11	ESOP	BAWA PAWANDEEP SINGH	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	Nil	10000	0	0.00	10146500	10000.0	1014.65
12	ESOP	ASHNA KALRA	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	575	1575	0	0.00	1014650	1000.0	1014.65
13	ESOP	WADNERE AMOL PRABHAKAR	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	6135	8635	0	0.00	2536625	2500.0	1014.65
14	Pledge Creation	SWAPNIL SHIVRAM PAWAR	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	5105	5105	0	0.00	2337432	0.0	0.00
15	Revokation of Pledge	GURJEET SINGH	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2450	2450	0	0.00	4206049	0.0	0.00
16	Market Sale	GURJEET SINGH	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2450	15	0	0.00	4206049	-2435.0	1727.33
17	Revokation of Pledge	AUGUSTINE SOLOMON TITUS	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	4185	4185	0	0.00	2941000	0.0	0.00
18	Market Sale	AUGUSTINE SOLOMON TITUS	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	4185	2485	0	0.00	2942139	-1700.0	1730.67
19	Revokation of Pledge	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	1860	1860	0	0.00	1501967	0.0	0.00
20	Market Sale	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	1860	1010	0	0.00	1501967	-850.0	1767.02
21	Pledge Creation	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	18-Sep-2018	18-Sep-2018	7650	7650	0	0.00	465000	0.0	0.00
22	Pledge Creation	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	7650	7650	0	0.00	1384000	0.0	0.00
23	Revokation of Pledge	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	04-Sep-2018	04-Sep-2018	20315	20315	0	0.00	6434547	0.0	0.00
24	Revokation of Pledge	ARUNDHATI DEGHATAK	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	3000	3000	0	0.00	5320110	0.0	0.00
25	Market Sale	ARUNDHATI DEGHATAK	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	3000	Nil	0	0.00	5320110	-3000.0	1773.37
26	Pledge Creation	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	15855	15855	0	0.00	2062440	0.0	0.00
27	Revokation of Pledge	PANDE AMIT PADMAKAR	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	1365	1365	0	0.00	1335585	0.0	0.00
28	Market Sale	PANDE AMIT PADMAKAR	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	1365	615	0	0.00	1335585	-750.0	1780.78
29	Revokation of Pledge	UPADHYAY UMESH KUMAR	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	3450	3450	0	0.00	1736070	0.0	0.00
30	Market Sale	UPADHYAY UMESH KUMAR	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	3450	2450	0	0.00	1736070	-1000.0	1736.07
31	Pledge Creation	KULKARNI SANDEEP	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	19025	19025	0	0.00	2610000	0.0	0.00
32	Revokation of Pledge	MANGALAM VIJAY	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2603	2603	0	0.00	3404288	0.0	0.00
33	Market Sale	MANGALAM VIJAY	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2603	651	0	0.00	3404288	-1952.0	1744.00
34	Pledge Creation	KULKARNI SANDEEP	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	19025	19025	0	0.00	1044000	0.0	0.00
35	Revokation of Pledge	NAYAK LATA K	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	9130	9130	0	0.00	1750920	0.0	0.00
36	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	9130	8130	0	0.00	1750920	-1000.0	1750.92
37	Revokation of Pledge	SACHIN DATTATRAY KUNJIR	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	8000	8000	0	0.00	7432808	0.0	0.00
38	Market Sale	SACHIN DATTATRAY KUNJIR	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	8000	3700	0	0.00	7432808	-4300.0	1728.56
39	Revokation of Pledge	MANJEET PANGHAL	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	4825	4825	0	0.00	3494000	0.0	0.00
40	Market Sale	MANJEET PANGHAL	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	4825	2825	0	0.00	3494000	-2000.0	1747.00
41	Market Sale	GUPTA AMIT P	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	108175	106175	0.01	0.01	3537000	-2000.0	1768.50
42	Market Sale	GUPTA ARJUN	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	120900	119900	0.01	0.01	1775000	-1000.0	1775.00
43	Revokation of Pledge	SHAH MAHESH H	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	65000	65000	0	0.00	24556000	0.0	0.00
44	Market Sale	SIVAKUMAR V	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	16235	15835	0	0.00	724996	-400.0	1812.49
45	Market Sale	SIVAKUMAR V	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	15835	15635	0	0.00	348950	-200.0	1744.75
46	Market Sale	SHAH MAHESH H	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	65000	51000	0	0.00	24556000	-14000.0	1754.00
47	Revokation of Pledge	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	4500	4500	0	0.00	4644770	0.0	0.00
48	Market Sale	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	4500	1900	0	0.00	4644770	-2600.0	1786.45
49	Revokation of Pledge	MRITYUNJAY BISWAS	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2225	2225	0	0.00	3460000	0.0	0.00
50	Market Sale	MRITYUNJAY BISWAS	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2225	525	0	0.00	2941000	-1700.0	1730.00
51	Market Purchase	BAGDI SANJAY	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	335	1335	0	0.00	1744070	1000.0	1744.07
52	Pledge Creation	SHAREEN VELLOATH	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	5800	5800	0	0.00	1241100	0.0	0.00
53	Revokation of Pledge	VIDYA P JAIN	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	5265	5265	0	0.00	4937408	0.0	0.00
54	Market Sale	VIDYA P JAIN	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	5265	2465	0	0.00	4937408	-2800.0	1763.36
55	Revokation of Pledge	ASHISH KUMAR CHHOKER	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2710	2710	0	0.00	4715400	0.0	0.00
56	Market Sale	ASHISH KUMAR CHHOKER	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2710	420	0	0.00	3984600	-2290.0	1740.00
57	Revokation of Pledge	RAJESH VENKITACHALAM	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	5768	5768	0	0.00	3539580	0.0	0.00
58	Market Sale	RAJESH VENKITACHALAM	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	5768	3865	0	0.00	3539580	-1903.0	1860.00
59	Revokation of Pledge	PRIYA CHOPRA	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2000	2000	0	0.00	3492000	0.0	0.00
60	Market Sale	PRIYA CHOPRA	Employees/Designated Employees	HDFC	25-Sep-2018	25-Sep-2018	2000	Nil	0	0.00	3492000	-2000.0	1746.00
61	Market Purchase	Shashin Vishnubhai PateL	Promoter Group	SADBHAV	26-Sep-2018	26-Sep-2018	6175220	6219063	3.6	3.62	10293325	43843.0	234.78
62	Pledge Creation	Guljiv Singh Sawhney	Employees/Designated Employees	YESBANK	18-Jun-2018	18-Jun-2018	25005	25005	0	0.00	330000	0.0	0.00
63	Pledge Creation	Guljiv Singh Sawhney	Employees/Designated Employees	YESBANK	24-Sep-2018	24-Sep-2018	25005	25005	0	0.00	540000	0.0	0.00
64	Pledge Creation	Guljiv Singh Sawhney	Employees/Designated Employees	YESBANK	17-Sep-2018	17-Sep-2018	25005	25005	0	0.00	640000	0.0	0.00
65	Pledge Creation	Malcolm Athaide	Employees/Designated Employees	YESBANK	24-Sep-2018	24-Sep-2018	204100	204100	0.01	0.01	10170000	0.0	0.00
66	Market Sale	Arun Jha	Employees/Designated Employees	YESBANK	24-Sep-2018	24-Sep-2018	60000	20000	0	0.00	8840000	-40000.0	221.00
67	Pledge Creation	Dharmendra Kalra	Employees/Designated Employees	YESBANK	25-Sep-2018	25-Sep-2018	57260	57260	0	0.00	210000	0.0	0.00
68	Pledge Creation	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	24-Sep-2018	24-Sep-2018	621197910	621197910	56.48	56.48	2881400000	0.0	0.00
69	Market Purchase	Future Consumer Enterprise Employees Welfare Trust	Connected Person	FCONSUMER	21-Sep-2018	21-Sep-2018	9564114	9764114	0.5	0.51	9215638.59	200000.0	46.08
70	Pledge Creation	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	24-Sep-2018	24-Sep-2018	621197910	621197910	56.48	56.48	1954700000	0.0	0.00
71	Market Purchase	Mr. Nadir B. Godrej	Director	M&M	24-Sep-2018	24-Sep-2018	1138372	1139372	0.09	0.09	929791	1000.0	929.79
72	ESOP	Ajay Patel	Employees/Designated Employees	GRUH	24-Sep-2018	24-Sep-2018	14265	21965	0	0.00	1032570	7700.0	134.10
73	Market Sale	Ajay Patel	Employees/Designated Employees	GRUH	21-Sep-2018	21-Sep-2018	14300	14265	0	0.00	11480	-35.0	328.00
74	ESOP	Sadashiva Mallya	Other	AXISBANK	18-Sep-2018	26-Sep-2018	69797	74797	0	0.00	1444800	5000.0	288.96
75	ESOP	V Hari	Other	AXISBANK	24-Sep-2018	24-Sep-2018	27100	39100	0	0.00	4963376	12000.0	413.61
76	ESOP	Bikramjit Sen	Other	AXISBANK	24-Sep-2018	24-Sep-2018	Nil	6000	0	0.00	1839240	6000.0	306.54
77	ESOP	Manish Jain	Other	AXISBANK	25-Sep-2018	25-Sep-2018	121550	122550	0	0.00	561580	1000.0	561.58
78	ESOP	Suresh Warrier	Other	AXISBANK	25-Sep-2018	25-Sep-2018	50000	59000	0	0.00	2600640	9000.0	288.96
79	ESOP	Anirbid Ghosh	Other	AXISBANK	24-Sep-2018	24-Sep-2018	Nil	9400	0	0.00	3238380	9400.0	344.51
80	ESOP	PATEL JITEN THAKORLAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
81	ESOP	JAGDEEP GULATI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1500	2000	0	0.00	546325	500.0	1092.65
82	ESOP	KUNAL JAISWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1400	1500	0	0.00	109265	100.0	1092.65
83	ESOP	KAMALIA KEYUR ARVINDBHAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	2500	0	0.00	546325	500.0	1092.65
84	ESOP	KULWANT SINGH HAZRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	100	700	0	0.00	655590	600.0	1092.65
85	ESOP	KUMAR SAKET	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	462	562	0	0.00	109265	100.0	1092.65
86	ESOP	KOMAL KHULLAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4300	5000	0	0.00	764855	700.0	1092.65
87	ESOP	KULDEEP JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
88	ESOP	MARYANN C D'SOUZA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	23410	25510	0	0.00	2294565	2100.0	1092.65
89	ESOP	MANOJ KAPOOR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6500	7500	0	0.00	1092650	1000.0	1092.65
90	ESOP	MOHIT SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1700	2000	0	0.00	327795	300.0	1092.65
91	ESOP	MAHALAKSHMI CHUTTUGULLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5100	5900	0	0.00	874120	800.0	1092.65
92	ESOP	NAVEED MAJEED SIDDIQUI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	17400	18400	0	0.00	1092650	1000.0	1092.65
93	ESOP	NILESH ASHOK MULAY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5425	5925	0	0.00	546325	500.0	1092.65
94	ESOP	N NANDAKUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	58400	59800	0	0.00	1529710	1400.0	1092.65
95	ESOP	BINAY KUMAR AGARWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	14800	17800	0	0.00	3277950	3000.0	1092.65
96	ESOP	BARINDERJIT SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	499	1399	0	0.00	983385	900.0	1092.65
97	ESOP	BIJESH KARAKKANDI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	712	1312	0	0.00	655590	600.0	1092.65
98	ESOP	BISWADIP PAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2300	3500	0	0.00	1311180	1200.0	1092.65
99	ESOP	R BABURAMASAMI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
100	ESOP	PIMPALE BIPIN P	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	142	442	0	0.00	327795	300.0	1092.65
101	ESOP	BISWAJIT BORAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24	524	0	0.00	546325	500.0	1092.65
102	ESOP	BAIKUNTHA CHARAN RAY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
103	ESOP	CHETAN CHADHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	22400	27400	0	0.00	5463250	5000.0	1092.65
104	ESOP	CHITRAL MOHITBHAI SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8510	11210	0	0.00	2950155	2700.0	1092.65
105	ESOP	VENKTANAGAPOORNACHAKRADHAR VANGAVOLU	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6600	8600	0	0.00	2185300	2000.0	1092.65
106	ESOP	A CHINNADURAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
107	ESOP	CHAITTANYA MUNJE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	549	2649	0	0.00	2294565	2100.0	1092.65
108	ESOP	CHARNISH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1500	4500	0	0.00	3277950	3000.0	1092.65
109	ESOP	CHIRAGKUMAR R VARDE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
110	ESOP	CHINMOY SINGHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
111	ESOP	CHITRASEN VIVEK NAIK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	205	805	0	0.00	655590	600.0	1092.65
112	ESOP	DHARMENDRA SINGH DOGRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	5000	0	0.00	5463250	5000.0	1092.65
113	ESOP	DIPESH BHUPENDRABHAI VORA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
114	ESOP	DARSHAN G PATEL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	448	1348	0	0.00	983385	900.0	1092.65
115	ESOP	RAVIKIRAN A R	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5410	6610	0	0.00	1311180	1200.0	1092.65
116	ESOP	RUNA SINGHA ROY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	612	1612	0	0.00	1092650	1000.0	1092.65
117	ESOP	RASHMIN RAMESHCHANDRA DAVE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	350	3350	0	0.00	3277950	3000.0	1092.65
118	ESOP	NUKALA RAJENDRA AYYAPPA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3308	4208	0	0.00	983385	900.0	1092.65
119	ESOP	RAKESH KUMAR SINHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5100	6000	0	0.00	983385	900.0	1092.65
120	ESOP	RAJESH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
121	ESOP	RAGHAVENDRASWAMY MYNAMPATI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7700	11700	0	0.00	4370600	4000.0	1092.65
122	ESOP	RANJAN KUMAR JHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
123	ESOP	RAMACHANDRA SHENOY A	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	546325	500.0	1092.65
124	ESOP	RAMAN KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2100	3000	0	0.00	983385	900.0	1092.65
125	ESOP	RAHUL ARVIND SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3709	6709	0	0.00	3277950	3000.0	1092.65
126	ESOP	RUDOLPH SIMON DSOUZA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
127	ESOP	RAMESH KUMAR TIWARY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	700	1300	0	0.00	655590	600.0	1092.65
128	ESOP	RUPESH RANJAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
129	ESOP	RAJAN WADHWA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	300	900	0	0.00	655590	600.0	1092.65
130	ESOP	RAVEESH KUMAR BHATIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	5000	0	0.00	5463250	5000.0	1092.65
131	ESOP	RAVI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
132	ESOP	RITESH KUMAR AGARWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
133	ESOP	DADI RAVI SHANKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
134	ESOP	SRINIVASAN THYAGARAJAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	65030	66530	0	0.00	1638975	1500.0	1092.65
135	ESOP	SARANG DANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	35500	41500	0	0.00	6555900	6000.0	1092.65
136	ESOP	SRIKUMAR NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	36500	51500	0	0.00	16389750	15000.0	1092.65
137	ESOP	SAMRAT BOSE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24025	26025	0	0.00	2185300	2000.0	1092.65
138	ESOP	SMITHA A ALMEIDA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7392	12392	0	0.00	5463250	5000.0	1092.65
139	ESOP	SAJITKUMAR GOPALAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1470	3470	0	0.00	2185300	2000.0	1092.65
140	ESOP	SANDHYADEVI K	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1102	1402	0	0.00	327795	300.0	1092.65
141	ESOP	M SATHEESH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
142	ESOP	SIVAKUMAR A	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3400	4000	0	0.00	655590	600.0	1092.65
143	ESOP	PUYAM SURCHAND SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
144	ESOP	SAURAV AGRAWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	564	1364	0	0.00	874120	800.0	1092.65
145	ESOP	SUPARNA CHOWDHURY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12000	15000	0	0.00	3277950	3000.0	1092.65
146	ESOP	SARFRAJ KHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	265	865	0	0.00	655590	600.0	1092.65
147	ESOP	HARI BHATNAGAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	39205	39705	0	0.00	546325	500.0	1092.65
148	ESOP	HARISH DUTT BAKSHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1750	2750	0	0.00	1092650	1000.0	1092.65
149	ESOP	HEMANT NAIK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7000	8000	0	0.00	1092650	1000.0	1092.65
150	ESOP	HARPREET MARWAHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
151	ESOP	INDRA KUMAR YADAV	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1847	3847	0	0.00	2185300	2000.0	1092.65
152	ESOP	INDERPREET SINGH SAHNI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	900	1200	0	0.00	327795	300.0	1092.65
153	ESOP	JIGNESH JAYANTILAL DOSHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7800	8300	0	0.00	546325	500.0	1092.65
154	ESOP	JAYKUMAR A JADEJA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	21531	26031	0	0.00	4916925	4500.0	1092.65
155	ESOP	JASMIN HARSHADRAI PANDYA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2600	3500	0	0.00	983385	900.0	1092.65
156	ESOP	JASMEET KAUR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	9347	11447	0	0.00	2294565	2100.0	1092.65
157	ESOP	S SARAVANA KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	700	800	0	0.00	109265	100.0	1092.65
158	ESOP	SHABNAM FAIYAZ	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	2500	0	0.00	546325	500.0	1092.65
159	ESOP	SACHIN PAVAN BHASIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3800	4800	0	0.00	1092650	1000.0	1092.65
160	ESOP	SHAH FAISHAL KHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
161	ESOP	SATYABRATA SAHOO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12600	13500	0	0.00	983385	900.0	1092.65
162	ESOP	SHIVANAND NAGARAJ MOODVI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	150	650	0	0.00	546325	500.0	1092.65
163	ESOP	SUBHRANGSHU BANERJEE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2100	3000	0	0.00	983385	900.0	1092.65
164	ESOP	SIDDHARTH JITENDRA MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10	3510	0	0.00	3824275	3500.0	1092.65
165	ESOP	SHAILENDRA RASTOGI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	1000	0	0.00	546325	500.0	1092.65
166	ESOP	SUNDER PATTAVI RAMAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	334	834	0	0.00	546325	500.0	1092.65
167	ESOP	SALIL SUDHAKAR NAIK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8100	8600	0	0.00	546325	500.0	1092.65
168	ESOP	SURESH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	150	650	0	0.00	546325	500.0	1092.65
169	ESOP	SANJAY KUMAR SINGLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	57100	57900	0	0.00	874120	800.0	1092.65
170	ESOP	DEEPAK CHOPRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10831	11531	0	0.00	764855	700.0	1092.65
171	ESOP	DEEPIKA SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2100	3000	0	0.00	983385	900.0	1092.65
172	ESOP	DEBJYOTI DATTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2400	4200	0	0.00	1966770	1800.0	1092.65
173	ESOP	DEEPAK JESWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7850	12050	0	0.00	4589130	4200.0	1092.65
174	ESOP	DEEPAK TRIVEDI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	1000	0	0.00	546325	500.0	1092.65
175	ESOP	DIVYA SAINATH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
176	ESOP	E RAMAMOORTHY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6725	7225	0	0.00	546325	500.0	1092.65
177	ESOP	GAYATHRI SANDEEP MENGLE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	42800	44800	0	0.00	2185300	2000.0	1092.65
178	ESOP	GAMBHIR SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1100	1600	0	0.00	546325	500.0	1092.65
179	ESOP	GAUTAM DHALL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	600	1100	0	0.00	546325	500.0	1092.65
180	ESOP	GANESH DAN DETHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
181	ESOP	VINOD RATHOD KHATROTH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	4000	0	0.00	2185300	2000.0	1092.65
182	ESOP	KARTIK M ANJARIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	4500	0	0.00	4916925	4500.0	1092.65
183	ESOP	KUNAL GARGA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2350	3250	0	0.00	983385	900.0	1092.65
184	ESOP	KARAN SAINI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4900	7000	0	0.00	2294565	2100.0	1092.65
185	ESOP	KARTHIKEYAN B	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
186	ESOP	SHAH KETUL ASHOKKUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
187	ESOP	LIKHITHA PILLAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5494	7594	0	0.00	2294565	2100.0	1092.65
188	ESOP	LINCY AJAY PUDIYOKKADA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24000	34000	0	0.00	10926500	10000.0	1092.65
189	ESOP	LAWRENCE NAVASEELAN NADAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	359	2459	0	0.00	2294565	2100.0	1092.65
190	ESOP	LALIT BIST	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
191	ESOP	MAHIPALSINGH ISHWARLAL CHAUDHARY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13850	22850	0	0.00	9833850	9000.0	1092.65
192	ESOP	M SRIDHAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	4200	0	0.00	4589130	4200.0	1092.65
193	ESOP	MOHAMMED TAJUDDIN MASOOD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
194	ESOP	MAYUR M LAD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
195	ESOP	MANOJ KUMAR SAINI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
196	ESOP	MAYANK MAGO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7533	9633	0	0.00	2294565	2100.0	1092.65
197	ESOP	MELROY ANDREW SHARPE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4528	9028	0	0.00	4916925	4500.0	1092.65
198	ESOP	MOHD SAZID	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2	602	0	0.00	655590	600.0	1092.65
199	ESOP	DONTHA MANOHAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
200	ESOP	MANDEEP SANDHU	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
201	ESOP	MAHESH ASHOK DIXIT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24002	34002	0	0.00	10926500	10000.0	1092.65
202	ESOP	MALAV ATULBHAI SHETH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4300	9800	0	0.00	6009575	5500.0	1092.65
203	ESOP	MD SIRAJUDDIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
204	ESOP	MAYUR MADHUKAR KABRE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
205	ESOP	MUKESH SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
206	ESOP	MOHAMMAD KHALID	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
207	ESOP	MALAY MOHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13	613	0	0.00	655590	600.0	1092.65
208	ESOP	MANGESH MOHAN HANDORE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	174	474	0	0.00	327795	300.0	1092.65
209	ESOP	BHAUMIK PRANLAL MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10300	13000	0	0.00	2950155	2700.0	1092.65
210	ESOP	AJAY SARJERAO DHONE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8924	11024	0	0.00	2294565	2100.0	1092.65
211	ESOP	ANIL SINGH DEGAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2100	3000	0	0.00	983385	900.0	1092.65
212	ESOP	ARINDAM DAS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10000	20000	0	0.00	10926500	10000.0	1092.65
213	ESOP	ANUJ PANDEY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2400	3000	0	0.00	655590	600.0	1092.65
214	ESOP	ASHWINI KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1510	2410	0	0.00	983385	900.0	1092.65
215	ESOP	ALOK MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1365	8365	0	0.00	7648550	7000.0	1092.65
216	ESOP	ARINDAM SARKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	258	1258	0	0.00	1092650	1000.0	1092.65
217	ESOP	BIKASH RANJAN DAS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15760	19560	0	0.00	4152070	3800.0	1092.65
218	ESOP	BRIJESH PARIKH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	33000	36000	0	0.00	3277950	3000.0	1092.65
219	ESOP	BISWANATH DAS GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10900	17900	0	0.00	7648550	7000.0	1092.65
220	ESOP	BASKARAN T	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
221	ESOP	BALAJIPARAMASIVAM	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10	2010	0	0.00	2185300	2000.0	1092.65
222	ESOP	BHAGIRATH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
223	ESOP	NITIN REKHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2500	4600	0	0.00	2294565	2100.0	1092.65
224	ESOP	RAGUKUMAR N	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
225	ESOP	NITIN MADAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1200	0	0.00	1311180	1200.0	1092.65
226	ESOP	NAVAJKHAN PATHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1200	0	0.00	1311180	1200.0	1092.65
227	ESOP	NIRMAL RAJENDRAKUMAR MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12625	16125	0	0.00	3824275	3500.0	1092.65
228	ESOP	JANI NILESH VINODRAY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	3000	0	0.00	2185300	2000.0	1092.65
229	ESOP	NARESH B POOJARY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
230	ESOP	NEETU ANURAG KAPOOR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
231	ESOP	NITHIN M	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1020	2020	0	0.00	1092650	1000.0	1092.65
232	ESOP	NEERAJ KUMAR BORA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
233	ESOP	OMENDRA SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	590	1490	0	0.00	983385	900.0	1092.65
234	ESOP	P.RAJEEV	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8330	22330	0	0.00	15297100	14000.0	1092.65
235	ESOP	OTHARA PUNNOOSE OONNITTAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	23350	48350	0	0.00	27316250	25000.0	1092.65
236	ESOP	PRADEEP DATTATRAY KAJAREKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6500	7400	0	0.00	983385	900.0	1092.65
237	ESOP	PRASAD BHAGWAN GOREGAONKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7901	9901	0	0.00	2185300	2000.0	1092.65
238	ESOP	PRAMOD AGARWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2400	5700	0	0.00	3605745	3300.0	1092.65
239	ESOP	PRASUN BHATTACHARYA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	950	3950	0	0.00	3277950	3000.0	1092.65
240	ESOP	PRAMOD GOPAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2500	0	0.00	2731625	2500.0	1092.65
241	ESOP	PRAKASH SINHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3036	5136	0	0.00	2294565	2100.0	1092.65
242	ESOP	P C PRADHAN CARIAPPA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
243	ESOP	PULAK SARMAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6	906	0	0.00	983385	900.0	1092.65
244	ESOP	PRADEEP KUMAR K	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
245	ESOP	PANKAJ GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	7500	0	0.00	8194875	7500.0	1092.65
246	ESOP	PALAK CHANDRAVADAN PANDYA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6731	9731	0	0.00	3277950	3000.0	1092.65
247	ESOP	POORNIMA S RAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	546325	500.0	1092.65
248	ESOP	PIYUSH PANT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5000	7000	0	0.00	2185300	2000.0	1092.65
249	ESOP	NAYAK PURNA CHANDRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4000	4900	0	0.00	983385	900.0	1092.65
250	ESOP	PAWAN KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6937	9937	0	0.00	3277950	3000.0	1092.65
251	ESOP	PUSHPENDRA SINGH SHEKHAWAT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
252	ESOP	ALLADA SIVA SRINIVAS PAVAN KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	421	721	0	0.00	327795	300.0	1092.65
253	ESOP	QUENCY ANGELA FERNANDES	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
254	ESOP	R V G KULKARNI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	47650	51150	0	0.00	3824275	3500.0	1092.65
255	ESOP	RAKESH MISHRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	31610	34310	0	0.00	2950155	2700.0	1092.65
256	ESOP	RAJESH K R	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3361	6361	0	0.00	3277950	3000.0	1092.65
257	ESOP	RAJAT GULATI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	4200	0	0.00	4589130	4200.0	1092.65
258	ESOP	V RAJESH PERIGISETTY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
259	ESOP	REKHA NAYAK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	37296	40596	0	0.00	3605745	3300.0	1092.65
260	ESOP	RAJEEV CHILKA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4400	14400	0	0.00	10926500	10000.0	1092.65
261	ESOP	RAJIV RAMAN NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1200	3300	0	0.00	2294565	2100.0	1092.65
262	ESOP	RAJESH RAJAK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	60900	75900	0	0.00	16389750	15000.0	1092.65
263	ESOP	RUPAK MAHAPATRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12300	20000	0	0.00	8413405	7700.0	1092.65
264	ESOP	RUPESH GHANSHYAM PARIKH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	170	670	0	0.00	417750	500.0	835.50
265	ESOP	RAKESH V PARMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7200	9200	0	0.00	1671000	2000.0	835.50
266	ESOP	REKHA NAYAK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	37296	39096	0	0.00	1503900	1800.0	835.50
267	ESOP	RAJEEV CHILKA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4400	5300	0	0.00	751950	900.0	835.50
268	ESOP	RANJIT MADHUKAR AJGAOKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7699	8699	0	0.00	835500	1000.0	835.50
269	ESOP	RASHMIN RAMESHCHANDRA DAVE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	350	1350	0	0.00	835500	1000.0	835.50
270	ESOP	RAJIB KUMAR RATHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	11742	15342	0	0.00	3007800	3600.0	835.50
271	ESOP	SHASHANK PATHAK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3900	4500	0	0.00	655590	600.0	1092.65
272	ESOP	SUNAINA AHLUWALIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4081	4581	0	0.00	546325	500.0	1092.65
273	ESOP	SHUNMUGASUNDARAM M	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3200	3900	0	0.00	764855	700.0	1092.65
274	ESOP	DHANANJAYA T NARAYANA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
275	ESOP	DHAYANANTH R	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	361	961	0	0.00	655590	600.0	1092.65
276	ESOP	DINESH KAKASAHEB JAGADALE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
277	ESOP	DEEPAK BALASUBRAMANIAM	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
278	ESOP	DUKE ANDREW WILLIAM	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
279	ESOP	DIBYAJYOTI MISHRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
280	ESOP	DILIP KUMAR J	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	9800	14000	0	0.00	4589130	4200.0	1092.65
281	ESOP	ERIC LAWRENCE DO ROSARIO MENESES FERRAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8775	11775	0	0.00	3277950	3000.0	1092.65
282	ESOP	G S WALIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	21050	22550	0	0.00	1638975	1500.0	1092.65
283	ESOP	GANESH IYER	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6050	10550	0	0.00	4916925	4500.0	1092.65
284	ESOP	GOVINDASWAMY KOWSALYARAMAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6050	11050	0	0.00	5463250	5000.0	1092.65
285	ESOP	GAVIN KENNETH BHATTACHARJEE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	11000	0	0.00	12019150	11000.0	1092.65
286	ESOP	GURAJADA VENKATA SUBBA RAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4000	7000	0	0.00	3277950	3000.0	1092.65
287	ESOP	GIRISH SHANKAR IYER	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2	602	0	0.00	655590	600.0	1092.65
288	ESOP	GIRISH B TIWARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
289	ESOP	GIRISH D SONAWANE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
290	ESOP	GANESH M NAWALE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	70	370	0	0.00	327795	300.0	1092.65
291	ESOP	HEM SHANKAR JHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5900	8000	0	0.00	2294565	2100.0	1092.65
292	ESOP	HEMAL H SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1500	0	0.00	1638975	1500.0	1092.65
293	ESOP	S HARIRAM	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1302	3802	0	0.00	2731625	2500.0	1092.65
294	ESOP	HABIBA KHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1300	0	0.00	1420445	1300.0	1092.65
295	ESOP	HIRENDRA RAWAT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3900	4800	0	0.00	983385	900.0	1092.65
296	ESOP	HARJEET SINGH BALI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
297	ESOP	INDU BHUSAN MOHANTY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2488	4588	0	0.00	2294565	2100.0	1092.65
298	ESOP	INDERDEEP SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25537	31537	0	0.00	6555900	6000.0	1092.65
299	ESOP	JATINDER KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
300	ESOP	JIGNESHKUMAR KIRANBHAI DAVE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
301	ESOP	JAYA LAKSHMI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
302	ESOP	JOSE JUVENTIUS FERNANDEZ	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	4200	0	0.00	4589130	4200.0	1092.65
303	ESOP	DESAI JIGER RAJENDRABHAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
304	ESOP	JITESH N GAIKWAD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
305	ESOP	JITENDRA KUMAR SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	9000	0	0.00	9833850	9000.0	1092.65
306	ESOP	DIPAK BHAIRU SHINDE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
307	ESOP	K CHANDRASEKHAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	93000	109000	0	0.00	17482400	16000.0	1092.65
308	ESOP	K MANOHARA RAJ	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	10800	0	0.00	11800620	10800.0	1092.65
309	ESOP	KRISHNENDU LAHIRI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25000	32500	0	0.00	8194875	7500.0	1092.65
310	ESOP	AVINASH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	200	800	0	0.00	655590	600.0	1092.65
311	ESOP	JADHAV AVINASH DNYANADEO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1700	2000	0	0.00	327795	300.0	1092.65
312	ESOP	ANAND KUMAR TOSHNIWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1458	2358	0	0.00	983385	900.0	1092.65
313	ESOP	HEDA ABHISHEK NARAYANLAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
314	ESOP	ASHUTOSH TEWARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
315	ESOP	ASHWANI KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5950	10150	0	0.00	4589130	4200.0	1092.65
316	ESOP	ABHAS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
317	ESOP	ARPIT VARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	546325	500.0	1092.65
318	ESOP	AMIT TYAGI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	22000	26500	0	0.00	4916925	4500.0	1092.65
319	ESOP	AJIT KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5000	15000	0	0.00	10926500	10000.0	1092.65
320	ESOP	AMIT LAKHANPAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	11210	16210	0	0.00	5463250	5000.0	1092.65
321	ESOP	ANIL ARVINDAKSHAN NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3500	0	0.00	3824275	3500.0	1092.65
322	ESOP	AJIT PAL SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	2600	0	0.00	2294565	2100.0	1092.65
323	ESOP	ASHISH BHARATBHAI BHATT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8750	9250	0	0.00	546325	500.0	1092.65
324	ESOP	ANWARI R KENI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
325	ESOP	ANIL JENA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2085	4385	0	0.00	2513095	2300.0	1092.65
326	ESOP	ANKIT JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
327	ESOP	ADITYA JOSHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1490	2690	0	0.00	1311180	1200.0	1092.65
328	ESOP	ASHOK KUMAR RATHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24871	29371	0	0.00	4916925	4500.0	1092.65
329	ESOP	ARVIND RAJKUMAR TIWARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
330	ESOP	ABHISHEK S MENON	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	37	3037	0	0.00	3277950	3000.0	1092.65
331	ESOP	ANSHUL SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
332	ESOP	AMIT KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	524	1424	0	0.00	983385	900.0	1092.65
333	ESOP	AMIT KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2054	2954	0	0.00	983385	900.0	1092.65
334	ESOP	AMANDEEP SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2700	0	0.00	2950155	2700.0	1092.65
335	ESOP	ABHISHEK KUMAR JOSHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	700	2000	0	0.00	1420445	1300.0	1092.65
336	ESOP	ANTO THOMAS V	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
337	ESOP	KULKARNI ABHIJEET	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	749	1749	0	0.00	1092650	1000.0	1092.65
338	ESOP	PARVESH MOHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2050	2950	0	0.00	983385	900.0	1092.65
339	ESOP	PUJA AGARWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	300	600	0	0.00	327795	300.0	1092.65
340	ESOP	PRATIK VARSHNEY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6578	8378	0	0.00	1966770	1800.0	1092.65
341	ESOP	PEEYUSH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	155	455	0	0.00	327795	300.0	1092.65
342	ESOP	RACHNA CHANDERPRAKASH GARG	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	53932	55632	0	0.00	1857505	1700.0	1092.65
343	ESOP	RAHUL BHANDARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2300	3800	0	0.00	1638975	1500.0	1092.65
344	ESOP	VENKATA RAVIKIRAN SARIPALLI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
345	ESOP	RAM S LULLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	3400	0	0.00	1529710	1400.0	1092.65
346	ESOP	RUBY VAPIWALA KAMATH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7414	7914	0	0.00	546325	500.0	1092.65
347	ESOP	RAVI KUMAR BANDI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2100	3000	0	0.00	983385	900.0	1092.65
348	ESOP	RAJESH KAUSHIK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3098	4398	0	0.00	1420445	1300.0	1092.65
349	ESOP	FALIYA RAHULKUMAR M	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
350	ESOP	RAGHUVINDER SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	1000	0	0.00	546325	500.0	1092.65
351	ESOP	SUBIR KUMAR ROY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1100	0	0.00	1201915	1100.0	1092.65
352	ESOP	SAMRAT BOSE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24025	29525	0	0.00	6009575	5500.0	1092.65
353	ESOP	SATHEESH KUMAR R	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
354	ESOP	SAURABH RAJENDRA SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	700	1000	0	0.00	327795	300.0	1092.65
355	ESOP	SAURABH SAINI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2295	2895	0	0.00	655590	600.0	1092.65
356	ESOP	SATYA PRAKASH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	100	0	0.00	109265	100.0	1092.65
357	ESOP	SORABH JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4	2004	0	0.00	2185300	2000.0	1092.65
358	ESOP	SMARTY CHATRABHUJ COTECHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	9411	10011	0	0.00	655590	600.0	1092.65
359	ESOP	SANDEEP TANDON	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	350	1150	0	0.00	668400	800.0	835.50
360	ESOP	T KAUSHAL RAJ SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	53353	67353	0	0.00	11697000	14000.0	835.50
361	ESOP	T ANIL KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8000	12000	0	0.00	3342000	4000.0	835.50
362	ESOP	TRIGUNA PULIPATI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13140	14340	0	0.00	1002600	1200.0	835.50
363	ESOP	UMESH PRALHAD PITALE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5695	11895	0	0.00	5180100	6200.0	835.50
364	ESOP	MANJUNATH U D	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2087	3887	0	0.00	1503900	1800.0	835.50
365	ESOP	VIKRANT TANDON	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13500	18500	0	0.00	4177500	5000.0	835.50
366	ESOP	VENKATESH GOPALRAO KAUJALGI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2490	2990	0	0.00	417750	500.0	835.50
367	ESOP	VINEET NAGAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	19000	0	0.00	15874500	19000.0	835.50
368	ESOP	BALA VENKATA VEERRAJ VINNAKOTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	26550	38550	0	0.00	10026000	12000.0	835.50
369	ESOP	VISHAL KHANDELWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10350	15350	0	0.00	4177500	5000.0	835.50
370	ESOP	VISHNU PRATAP SINGH CHAUHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	417750	500.0	835.50
371	ESOP	K VISWANATH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25062	28762	0	0.00	3091350	3700.0	835.50
372	ESOP	VITTHAL KULKARNI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	27300	30300	0	0.00	2506500	3000.0	835.50
373	ESOP	VIVEK MISRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2100	0	0.00	1754550	2100.0	835.50
374	ESOP	VIVEKANAND MISHRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	4000	0	0.00	3342000	4000.0	835.50
375	ESOP	VISHAL MITTAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1	801	0	0.00	668400	800.0	835.50
376	ESOP	XAVIER SINDADURAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2175	4575	0	0.00	2005200	2400.0	835.50
377	ESOP	ANJU SUD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15350	16350	0	0.00	1092650	1000.0	1092.65
378	ESOP	ANUJ KUMAR TANEJA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	43700	44200	0	0.00	546325	500.0	1092.65
379	ESOP	ANIL KUMAR YADAV	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4150	5050	0	0.00	983385	900.0	1092.65
380	ESOP	AMITA NAGPAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	75	775	0	0.00	764855	700.0	1092.65
381	ESOP	ANIRBAN DE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	100	1300	0	0.00	1311180	1200.0	1092.65
382	ESOP	AMIT ASHOK AWASTHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	58	558	0	0.00	546325	500.0	1092.65
383	ESOP	AMRIT S HEBBAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1810	2910	0	0.00	1201915	1100.0	1092.65
384	ESOP	AVANISH KUMAR RAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7750	8550	0	0.00	874120	800.0	1092.65
385	ESOP	AMOL PRAKASH SOLANKI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6800	7400	0	0.00	655590	600.0	1092.65
386	ESOP	ABHAY SANTOSH BARSE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
387	ESOP	AKASH PATEL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
388	ESOP	AVADH MAHESH MANKAD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	455	955	0	0.00	546325	500.0	1092.65
389	ESOP	ABDULLA Y PETTIWALA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	7000	0	0.00	6555900	6000.0	1092.65
390	ESOP	ASHISH HARISHBHAI DOSHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2300	2800	0	0.00	546325	500.0	1092.65
391	ESOP	ABHISHEK KUMAR JOSHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	700	1700	0	0.00	1092650	1000.0	1092.65
392	ESOP	AJAY BHARGAVA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1410	2010	0	0.00	655590	600.0	1092.65
393	ESOP	AMITBHAI J PAREKH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2100	3000	0	0.00	983385	900.0	1092.65
394	ESOP	ARUN MITTAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	800	0	0.00	874120	800.0	1092.65
395	ESOP	ANANTHA LAKSHMI R	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	1500	0	0.00	546325	500.0	1092.65
396	ESOP	BARDAN BINAY SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2500	0	0.00	2731625	2500.0	1092.65
397	ESOP	CHAIN SINGH RATHORE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
398	ESOP	DHEERAJ BHARGAVA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	42100	46500	0	0.00	4807660	4400.0	1092.65
399	ESOP	DEVENDRA GULAB CHAINANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
400	ESOP	DHANANJAI PANDEY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8400	11100	0	0.00	2950155	2700.0	1092.65
401	ESOP	DEEPAK PANERI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1800	0	0.00	1966770	1800.0	1092.65
402	ESOP	NUSRAT ISHAQKHAN PATHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	11100	18100	0	0.00	7648550	7000.0	1092.65
403	ESOP	WALAWALKAR NIKHIL DINESH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3795	4695	0	0.00	983385	900.0	1092.65
404	ESOP	NARINDER PAL SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	4000	0	0.00	2185300	2000.0	1092.65
405	ESOP	NAVNEET KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3500	5500	0	0.00	2185300	2000.0	1092.65
406	ESOP	AMIT KUMAR SARAFF	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3957	6957	0	0.00	2506500	3000.0	835.50
407	ESOP	ARINDAM DAS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10000	18000	0	0.00	6684000	8000.0	835.50
408	ESOP	BERTHA FERNANDES	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1300	3200	0	0.00	1587450	1900.0	835.50
409	ESOP	ANDHAVARAPU BHASKAR RAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	800	0	0.00	668400	800.0	835.50
410	ESOP	CHAITTANYA MUNJE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	549	1449	0	0.00	751950	900.0	835.50
411	ESOP	CHARNISH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1500	3300	0	0.00	1503900	1800.0	835.50
412	ESOP	DHARMENDRA SINGH DOGRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	7000	0	0.00	5848500	7000.0	835.50
413	ESOP	DHANANJAYA T NARAYANA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	751950	900.0	835.50
414	ESOP	DINESH SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
415	ESOP	GYAN SHANKER	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5915	9115	0	0.00	2673600	3200.0	835.50
416	ESOP	GAVIN KENNETH BHATTACHARJEE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	6000	0	0.00	5013000	6000.0	835.50
417	ESOP	GUNWANT OSWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
418	ESOP	HITEN L KANAKHARA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2458	5458	0	0.00	2506500	3000.0	835.50
419	ESOP	K ILAMURUGU	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	7500	0	0.00	6266250	7500.0	835.50
420	ESOP	INDRAVADAN HIMATBHAI MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12400	14400	0	0.00	1671000	2000.0	835.50
421	ESOP	JASMINE BHOWNAGRI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4613	10613	0	0.00	5013000	6000.0	835.50
422	ESOP	JOSE JUVENTIUS FERNANDEZ	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1200	0	0.00	1002600	1200.0	835.50
423	ESOP	K KRISHNA KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	37380	43080	0	0.00	4762350	5700.0	835.50
424	ESOP	KRISHNASWAMY VARADHRAJAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25700	29300	0	0.00	3007800	3600.0	835.50
425	ESOP	SHREEKAR KEREKAI RAMAIAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1	1601	0	0.00	1336800	1600.0	835.50
426	ESOP	LESTER STANLEY FERNANDES	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	11574	15574	0	0.00	3342000	4000.0	835.50
427	ESOP	R LAKSHMI NARASIMHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	4000	0	0.00	3342000	4000.0	835.50
428	ESOP	MANOJ KUMAR MINOCHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	14100	14600	0	0.00	417750	500.0	835.50
429	ESOP	MUKESH NAHATA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	42320	49320	0	0.00	5848500	7000.0	835.50
430	ESOP	MUNIRA DAREDIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1515	2415	0	0.00	751950	900.0	835.50
431	ESOP	NAVIN RATHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	20105	35105	0	0.00	12532500	15000.0	835.50
432	ESOP	NIMISHA VERMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	49099	52599	0	0.00	2924250	3500.0	835.50
433	ESOP	NOELA FERRAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5700	6200	0	0.00	417750	500.0	835.50
434	ESOP	NILESH KISHORCHANDRA DHRUVE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6455	8655	0	0.00	1838100	2200.0	835.50
435	ESOP	NIRAV JAGDISHBHAI PATEL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1200	4200	0	0.00	2506500	3000.0	835.50
436	ESOP	NITIN MADAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1200	0	0.00	1002600	1200.0	835.50
437	ESOP	NAVAJKHAN PATHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	501300	600.0	835.50
438	ESOP	NIRMAL RAJENDRAKUMAR MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12625	14625	0	0.00	1671000	2000.0	835.50
439	ESOP	OM PRAKASH SETH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4491	15891	0	0.00	9524700	11400.0	835.50
440	ESOP	PRASAD S SARPOTDAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2449	5449	0	0.00	2506500	3000.0	835.50
441	ESOP	PANKAJ ASWANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8500	9500	0	0.00	835500	1000.0	835.50
442	ESOP	PARAMESHWARAN R	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1500	4700	0	0.00	2673600	3200.0	835.50
443	ESOP	PRAKASHKUMAR KANTILAL RAMANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
444	ESOP	PUNEET KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8850	14650	0	0.00	4845900	5800.0	835.50
445	ESOP	SANGHVI PARIXIT VINOD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
446	ESOP	NARENDRA PRATAP SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	30725	33525	0	0.00	3059420	2800.0	1092.65
447	ESOP	NILOY DEY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1500	3000	0	0.00	1638975	1500.0	1092.65
448	ESOP	NIDHI TRIKHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1700	3000	0	0.00	1420445	1300.0	1092.65
449	ESOP	NAVDEEP KAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	501	1001	0	0.00	546325	500.0	1092.65
450	ESOP	NAOSHAD MEHELLI MENESSE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	546325	500.0	1092.65
451	ESOP	NILESH GAJANAN GAUTHANKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
452	ESOP	NITIN JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	700	0	0.00	764855	700.0	1092.65
453	ESOP	NEERAJ MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1300	0	0.00	1420445	1300.0	1092.65
454	ESOP	NIRWAIR SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
455	ESOP	NEERAJ CHAWLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8000	9000	0	0.00	1092650	1000.0	1092.65
456	ESOP	PREETI SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	48800	51800	0	0.00	3277950	3000.0	1092.65
457	ESOP	PREETI GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12850	13750	0	0.00	983385	900.0	1092.65
458	ESOP	PRAKASH D KANDHARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4300	4800	0	0.00	546325	500.0	1092.65
459	ESOP	PARTHA PRATIM DUTTAROY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3000	5900	0	0.00	3168685	2900.0	1092.65
460	ESOP	PRIYANKA KOHLI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1327	1827	0	0.00	546325	500.0	1092.65
461	ESOP	PRAJAKTA VINAY DESHPANDE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10500	11000	0	0.00	546325	500.0	1092.65
462	ESOP	PANKAJ SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3416	3916	0	0.00	546325	500.0	1092.65
463	ESOP	PRASHANT GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1600	2400	0	0.00	874120	800.0	1092.65
464	ESOP	PUNEET SAHNI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
465	ESOP	PANKAJ AGGARWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
466	ESOP	ARVIND KAPIL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	76000	0	0.00	62662500	75000.0	835.50
467	ESOP	ASHWINI VISHAL DESAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10857	18857	0	0.00	6684000	8000.0	835.50
468	ESOP	ANU SHIVARAM	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	23250	25250	0	0.00	1671000	2000.0	835.50
469	ESOP	ADITYA CHAURASIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
470	ESOP	AJITH D	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10000	16000	0	0.00	5013000	6000.0	835.50
471	ESOP	ARUP GHOSH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3750	4950	0	0.00	1002600	1200.0	835.50
472	ESOP	ARCHANA VASUDEVAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7870	9070	0	0.00	1002600	1200.0	835.50
473	ESOP	AJIT KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5000	7400	0	0.00	2005200	2400.0	835.50
474	ESOP	ARAVIND N NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13200	18400	0	0.00	4344600	5200.0	835.50
475	ESOP	ASHISH SOOD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	19300	23100	0	0.00	3174900	3800.0	835.50
476	ESOP	AMIT VARSHNEY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8100	11100	0	0.00	2506500	3000.0	835.50
477	ESOP	AVINASH NAYAK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	7000	0	0.00	5013000	6000.0	835.50
478	ESOP	ASHISH VERMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	417750	500.0	835.50
479	ESOP	ATIN KUMARIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
480	ESOP	ANINDYA MITRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	417750	500.0	835.50
481	ESOP	ANKUSH GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3300	6300	0	0.00	2506500	3000.0	835.50
482	ESOP	ADITYA CHOUDHURY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	4000	0	0.00	2506500	3000.0	835.50
483	ESOP	AMIT MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12600	18600	0	0.00	5013000	6000.0	835.50
484	ESOP	RAMAN P SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	36	3036	0	0.00	2506500	3000.0	835.50
485	ESOP	RUBY VAPIWALA KAMATH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7414	10914	0	0.00	2924250	3500.0	835.50
486	ESOP	RITESH SHARAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1200	2100	0	0.00	751950	900.0	835.50
487	ESOP	RAHUL ARVIND SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3709	4109	0	0.00	334200	400.0	835.50
488	ESOP	S SRIDHAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	48925	53125	0	0.00	3509100	4200.0	835.50
489	ESOP	S SRIDHAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	48925	53125	0	0.00	3509100	4200.0	835.50
490	ESOP	SHWETA GAITONDE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1100	2000	0	0.00	751950	900.0	835.50
491	ESOP	SOORAJ MATHEN ANCHERIL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15814	21014	0	0.00	4344600	5200.0	835.50
492	ESOP	SHARVIL HARSHVARDHAN OZA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	26350	29350	0	0.00	2506500	3000.0	835.50
493	ESOP	K SRIRAM	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	700	4100	0	0.00	2840700	3400.0	835.50
494	ESOP	S A MURUGESAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	42812	43812	0	0.00	835500	1000.0	835.50
495	ESOP	SHIRISH GARG	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1500	0	0.00	1253250	1500.0	835.50
496	ESOP	SAMEER RAMESH KALRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12300	15300	0	0.00	2506500	3000.0	835.50
497	ESOP	SANJAY CHATURVEDI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
498	ESOP	SACHIN ASHOK SAGDEO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13200	19200	0	0.00	5013000	6000.0	835.50
499	ESOP	SHASHANK GAUR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10400	22900	0	0.00	10443750	12500.0	835.50
500	ESOP	SHRIKANT GOVINDRAM SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24800	40300	0	0.00	12950250	15500.0	835.50
501	ESOP	SHREEKANTH PARMESHWARAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	30927	31427	0	0.00	417750	500.0	835.50
502	ESOP	SHAILESH VYAS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	20063	24063	0	0.00	3342000	4000.0	835.50
503	ESOP	SWETA GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
504	ESOP	TARVINDER SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1900	2800	0	0.00	983385	900.0	1092.65
505	ESOP	TARUN AGGARWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	600	0	0.00	109265	100.0	1092.65
506	ESOP	VIJENDER KUMAR JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	102000	106500	0	0.00	4916925	4500.0	1092.65
507	ESOP	VARUN VAID	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4500	5000	0	0.00	546325	500.0	1092.65
508	ESOP	VIJAY KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2750	2950	0	0.00	218530	200.0	1092.65
509	ESOP	VIPUL M SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5600	6100	0	0.00	546325	500.0	1092.65
510	ESOP	VINAY KUMAR SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5810	7610	0	0.00	1966770	1800.0	1092.65
511	ESOP	VICKUL MAHAJAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	330	2430	0	0.00	2294565	2100.0	1092.65
512	ESOP	MANSATA VIREN CHANDULAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1075	1575	0	0.00	546325	500.0	1092.65
513	ESOP	VINEET CHOPRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	546325	500.0	1092.65
514	ESOP	VIVEK SHEEL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	400	1300	0	0.00	983385	900.0	1092.65
515	ESOP	VIVEK MARWAHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	200	500	0	0.00	327795	300.0	1092.65
516	ESOP	YOGITA V SAMANT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	37840	38740	0	0.00	983385	900.0	1092.65
517	ESOP	ZUBAIR IQBAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1500	3000	0	0.00	1638975	1500.0	1092.65
518	ESOP	ANIL JOSHI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2117	5117	0	0.00	3277950	3000.0	1092.65
519	ESOP	ANUJ BHATIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1500	0	0.00	1638975	1500.0	1092.65
520	ESOP	ASIF ABDUL KHADER	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
521	ESOP	ALOK YADAV	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
522	ESOP	AJAY HATE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	54050	60050	0	0.00	6555900	6000.0	1092.65
523	ESOP	ADITYA CHAURASIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
524	ESOP	NAVIN PURI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	236000	296000	0	0.00	65559000	60000.0	1092.65
525	ESOP	NEERAJ DHAND	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10600	13900	0	0.00	3605745	3300.0	1092.65
526	ESOP	NAVEEN GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25500	28500	0	0.00	3277950	3000.0	1092.65
527	ESOP	K S NAGESHWARA RAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	548	3548	0	0.00	3277950	3000.0	1092.65
528	ESOP	NIRMALA DEVI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5100	6000	0	0.00	983385	900.0	1092.65
529	ESOP	NICHOLAS ANTHONY BARCO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1750	2650	0	0.00	983385	900.0	1092.65
530	ESOP	RAKESH V PARMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7200	7700	0	0.00	340000	500.0	680.00
531	ESOP	RAJASHEKHAR BASAPPA MALAGIHAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	18200	18700	0	0.00	340000	500.0	680.00
532	ESOP	RAJA UPADHYA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	300	1300	0	0.00	680000	1000.0	680.00
533	ESOP	CHARUDUTTA PANCHMATJA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	75050	78250	0	0.00	2176000	3200.0	680.00
534	ESOP	HITESH THARIANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10596	14196	0	0.00	2448000	3600.0	680.00
535	ESOP	R NAGARAJAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	22400	25400	0	0.00	2506500	3000.0	835.50
536	ESOP	RAJIV SARAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3500	4700	0	0.00	1002600	1200.0	835.50
537	ESOP	RESHAM MAHTANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	68719	80519	0	0.00	9858900	11800.0	835.50
538	ESOP	R RAJAGOPALAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1600	0	0.00	1336800	1600.0	835.50
539	ESOP	REKHA M	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	3200	0	0.00	1002600	1200.0	835.50
540	ESOP	RANJIT MADHUKAR AJGAOKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7699	8199	0	0.00	417750	500.0	835.50
541	ESOP	RAJESH HEMANTBHAI PATEL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	751950	900.0	835.50
542	ESOP	RISHI SAJWAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	2500	0	0.00	1253250	1500.0	835.50
543	ESOP	RAJA S	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4100	4600	0	0.00	417750	500.0	835.50
544	ESOP	T SENTHILKUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	30	330	0	0.00	250650	300.0	835.50
545	ESOP	ANJAN MUKHOPADHYAY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10325	10825	0	0.00	417750	500.0	835.50
546	ESOP	AJOY SINHA ROY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3900	4400	0	0.00	417750	500.0	835.50
547	ESOP	ASEEM ANAND	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	875	1375	0	0.00	417750	500.0	835.50
548	ESOP	ABHISHEK GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	417750	500.0	835.50
549	ESOP	G ARAVINDA KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5500	6700	0	0.00	1002600	1200.0	835.50
550	ESOP	AMIT JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	600	2100	0	0.00	1253250	1500.0	835.50
551	ESOP	AJAY SUBHASHCHANDRA PARMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13200	14000	0	0.00	668400	800.0	835.50
552	ESOP	ASHTOSH RAINA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6000	6500	0	0.00	417750	500.0	835.50
553	ESOP	ASHISH BHATIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	300	1000	0	0.00	584850	700.0	835.50
554	ESOP	AMIT KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4200	4700	0	0.00	417750	500.0	835.50
555	ESOP	ABHAY SINGHAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2600	3100	0	0.00	417750	500.0	835.50
556	ESOP	BINDUMADHAV PRABHAKAR TIKEKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	45600	46500	0	0.00	751950	900.0	835.50
557	ESOP	BHAGYAVEERSINGH RANAWAT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	51910	53110	0	0.00	1002600	1200.0	835.50
558	ESOP	CHETAN TRIVEDI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	31500	32700	0	0.00	1002600	1200.0	835.50
559	ESOP	DOLREICH DMELLO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	39934	40434	0	0.00	417750	500.0	835.50
560	ESOP	DELNA NOZER DARUWALA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	19420	29420	0	0.00	8355000	10000.0	835.50
561	ESOP	DEEPAK ARORA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1150	2050	0	0.00	751950	900.0	835.50
562	ESOP	SHEKHAR GRANTH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7103	9403	0	0.00	1921650	2300.0	835.50
563	ESOP	GINU JOS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	646	2446	0	0.00	1503900	1800.0	835.50
564	ESOP	HARSH SINGLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	800	1400	0	0.00	501300	600.0	835.50
565	ESOP	JAYSHREE SUBODH JUWATKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2353	2853	0	0.00	417750	500.0	835.50
566	ESOP	JIMMY JEROME DSOUZA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24625	25625	0	0.00	835500	1000.0	835.50
567	ESOP	JITENDRA SINGH SHEKHWAT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5575	9575	0	0.00	3342000	4000.0	835.50
568	ESOP	TARUN GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	1500	0	0.00	417750	500.0	835.50
569	ESOP	UMESHKUMAR RISHIPRASAD PANDEY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7800	8300	0	0.00	417750	500.0	835.50
570	ESOP	V KRISHNAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4	1304	0	0.00	1086150	1300.0	835.50
571	ESOP	V KASIRAMAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	50143	52943	0	0.00	2339400	2800.0	835.50
572	ESOP	V VENKATESHKUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1400	2400	0	0.00	835500	1000.0	835.50
573	ESOP	VIKAS PATNI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3350	4350	0	0.00	835500	1000.0	835.50
574	ESOP	VIJAY ARVINDBHAI MODI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3000	3500	0	0.00	417750	500.0	835.50
575	ESOP	VISHAL M PRAJAPATI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2950	3650	0	0.00	584850	700.0	835.50
576	ESOP	VIVEK MISHRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	323	823	0	0.00	417750	500.0	835.50
577	ESOP	YUVARAJ BABU	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	11000	14500	0	0.00	2924250	3500.0	835.50
578	ESOP	SANDEEP MADHUKAR PAITHANKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	75	775	0	0.00	584850	700.0	835.50
579	ESOP	SOORAJ MATHEN ANCHERIL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15814	16514	0	0.00	584850	700.0	835.50
580	ESOP	SHAILESH KRISHNA GURAV	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	64	864	0	0.00	668400	800.0	835.50
581	ESOP	SHEFALI JASMINE SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6700	7600	0	0.00	751950	900.0	835.50
582	ESOP	SUMIT JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1300	2100	0	0.00	668400	800.0	835.50
583	ESOP	SHASHANK GAUR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10400	12600	0	0.00	1838100	2200.0	835.50
584	ESOP	SHARIFA ESMAIL ZARIWALLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2325	2925	0	0.00	501300	600.0	835.50
585	ESOP	R SHANMUGASUNDAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4415	4915	0	0.00	417750	500.0	835.50
586	ESOP	SHALINI TANDON	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1900	2900	0	0.00	835500	1000.0	835.50
587	ESOP	SONALI JAYESH TAWDE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3250	3950	0	0.00	584850	700.0	835.50
588	ESOP	SOMESH KAKKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5000	5500	0	0.00	417750	500.0	835.50
589	ESOP	TARUN MALHOTRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2250	2750	0	0.00	417750	500.0	835.50
590	ESOP	MOHAMMEDSAMEE M SHAIKH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	687	1587	0	0.00	751950	900.0	835.50
591	ESOP	DILIP KUMAR MOLAHALLI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	16000	16500	0	0.00	417750	500.0	835.50
592	ESOP	MUKUNDAN ALAVOOR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8000	8500	0	0.00	417750	500.0	835.50
593	ESOP	NAMEETA KAPOOR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	22800	24000	0	0.00	1002600	1200.0	835.50
594	ESOP	NISHANT FRANCIS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	800	0	0.00	668400	800.0	835.50
595	ESOP	NISHIT JAGMOHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	751950	900.0	835.50
596	ESOP	PINAL K SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	48800	50400	0	0.00	1336800	1600.0	835.50
597	ESOP	PRAVIN JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	5600	0	0.00	4678800	5600.0	835.50
598	ESOP	PARESH VRAJLAL SONI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	34900	35600	0	0.00	584850	700.0	835.50
599	ESOP	PURNIMA SONI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	250	750	0	0.00	417750	500.0	835.50
600	ESOP	PAWAN ASHOK DESAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1620	2820	0	0.00	1002600	1200.0	835.50
601	ESOP	PRAMOD GOPINATH NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1100	3000	0	0.00	1587450	1900.0	835.50
602	ESOP	ANURAG KUCHHAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	33800	34300	0	0.00	340000	500.0	680.00
603	ESOP	AMIT DHINGRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	19500	20000	0	0.00	340000	500.0	680.00
604	ESOP	ADITYA PRAKASH DESHPANDE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	680000	1000.0	680.00
605	ESOP	ASHISH BAIJAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	850	1350	0	0.00	340000	500.0	680.00
606	ESOP	ABHAY NAVAL KISHORE DUBEY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	11500	13500	0	0.00	1360000	2000.0	680.00
607	ESOP	AJMAL MOHAMMED KHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25951	26951	0	0.00	680000	1000.0	680.00
608	ESOP	BIMAL KANTA MISHRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2400	3000	0	0.00	408000	600.0	680.00
609	ESOP	P CHINTO BRUNO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25200	30600	0	0.00	3672000	5400.0	680.00
610	ESOP	DEVANG VINODBHAI DESAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7900	8500	0	0.00	408000	600.0	680.00
611	ESOP	HARSH SARUP GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	680000	1000.0	680.00
612	ESOP	HITESH THARIANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10596	11096	0	0.00	340000	500.0	680.00
613	ESOP	JAY PRAKASH C	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	20210	21210	0	0.00	680000	1000.0	680.00
614	ESOP	JITENDRA KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	17010	17610	0	0.00	408000	600.0	680.00
615	ESOP	JOHN PHILIP	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5945	6445	0	0.00	340000	500.0	680.00
616	ESOP	KAMAL MAHENDRA KAKKAD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	340000	500.0	680.00
617	ESOP	MOHIT JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6600	7100	0	0.00	340000	500.0	680.00
618	ESOP	MOHD ALI BABAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	340000	500.0	680.00
619	ESOP	MAHESHWARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5000	6100	0	0.00	748000	1100.0	680.00
620	ESOP	NILESH KRISHNAJI CHALKE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10000	11000	0	0.00	680000	1000.0	680.00
621	ESOP	PAARUS GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2600	3100	0	0.00	340000	500.0	680.00
622	ESOP	PRASAD S SARPOTDAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2449	2949	0	0.00	340000	500.0	680.00
623	ESOP	PUNIT VASANTBHAI PATEL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2200	3500	0	0.00	884000	1300.0	680.00
624	ESOP	RAJESH KUMAR MALLAMPATI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	21000	25400	0	0.00	2992000	4400.0	680.00
625	ESOP	RAHUL UPADHYAYA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	20050	25050	0	0.00	3400000	5000.0	680.00
626	ESOP	ROHIT KUMAR AGRAWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	300	3800	0	0.00	2380000	3500.0	680.00
627	ESOP	SUNIL NAGPAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4900	7000	0	0.00	1428000	2100.0	680.00
628	ESOP	SAKET SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5204	5804	0	0.00	408000	600.0	680.00
629	ESOP	M SYAM SUNDARA REDDY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1023	2523	0	0.00	1020000	1500.0	680.00
630	ESOP	MANJUNATH U D	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2087	3087	0	0.00	680000	1000.0	680.00
631	ESOP	VAMAN RAMESH KAMAT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	18000	26700	0	0.00	5916000	8700.0	680.00
632	ESOP	VIDYA PRADEEP	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	31358	40058	0	0.00	5916000	8700.0	680.00
633	ESOP	VINEET NAGAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	11000	0	0.00	7480000	11000.0	680.00
634	ESOP	BALA VENKATA VEERRAJ VINNAKOTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	26550	30550	0	0.00	2720000	4000.0	680.00
635	ESOP	VIMAL ARVINDBHAI MANSATA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	4800	0	0.00	3264000	4800.0	680.00
636	ESOP	VIKAS DHAMIJA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13400	18400	0	0.00	3400000	5000.0	680.00
637	ESOP	VIDYA SAMEER SANGURDEKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7200	12200	0	0.00	3400000	5000.0	680.00
638	ESOP	YUNUS KADRI J MANGOLI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	36517	37017	0	0.00	340000	500.0	680.00
639	ESOP	BHARAT PRAVIN BHIMJIYANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	417750	500.0	835.50
640	ESOP	MUKESH K THAKKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	1000	0	0.00	417750	500.0	835.50
641	ESOP	NEERAJ MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	417750	500.0	835.50
642	ESOP	ROHIT MAHAJAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1	501	0	0.00	417750	500.0	835.50
643	ESOP	ARINDAM SARKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	258	558	0	0.00	250650	300.0	835.50
644	ESOP	NEETU ANURAG KAPOOR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	835500	1000.0	835.50
645	ESOP	RAGHUPAVAN CHUNDI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	835500	1000.0	835.50
646	ESOP	SAPNA MURLI BINGI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	1000	0	0.00	417750	500.0	835.50
647	ESOP	B RAJAGOPAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6700	7800	0	0.00	919050	1100.0	835.50
648	ESOP	RISHI KHANDAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	417750	500.0	835.50
649	ESOP	ROHINI KAUSTUBH MEDHE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	500	1000	0	0.00	417750	500.0	835.50
650	ESOP	SWATI SUNEEL MATAPURKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	73365	74365	0	0.00	835500	1000.0	835.50
651	ESOP	SHIVKUMAR N IYER	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	26400	27000	0	0.00	501300	600.0	835.50
652	ESOP	SUNEET BEHARI MATHUR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2500	0	0.00	2088750	2500.0	835.50
653	ESOP	SHIFALI JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	27100	28500	0	0.00	1169700	1400.0	835.50
654	ESOP	SAMIR ANIL GAJARE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
655	ESOP	SAMIR VAMANRAO LOTLIKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2589	6789	0	0.00	4589130	4200.0	1092.65
656	ESOP	SATYA PRAKASH SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15	3615	0	0.00	3933540	3600.0	1092.65
657	ESOP	SAJEESH MADHAVAN NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	42205	60205	0	0.00	19667700	18000.0	1092.65
658	ESOP	SWATI VASANTRAO BAVISKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5100	6000	0	0.00	983385	900.0	1092.65
659	ESOP	S SARAVANA KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	700	1900	0	0.00	1311180	1200.0	1092.65
660	ESOP	SHAHID ABDUL WAHAB KHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
661	ESOP	POTHURI LAKSHMI PRASANNA PHANI SRIDHAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
662	ESOP	SISIR KUMAR BORA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
663	ESOP	SREERAM T S	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
664	ESOP	P SRINIVASAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
665	ESOP	S SUMITHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5100	6000	0	0.00	983385	900.0	1092.65
666	ESOP	SUNIL SHIVAJI PATIL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3234	4134	0	0.00	983385	900.0	1092.65
667	ESOP	SUDHIR KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
668	ESOP	VIJENDER KUMAR JAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	102000	106800	0	0.00	6879360	4800.0	1433.20
669	ESOP	CHETAN CHADHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	22400	27400	0	0.00	7166000	5000.0	1433.20
670	ESOP	JORGE BRAVO DA COSTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	21293	25118	0	0.00	5481990	3825.0	1433.20
671	ESOP	KRISHNENDU LAHIRI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25000	34000	0	0.00	12898800	9000.0	1433.20
672	ESOP	PANKAJ GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	7650	0	0.00	10963980	7650.0	1433.20
673	ESOP	KERSI ASPEE PITHAWALA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	835500	1000.0	835.50
674	ESOP	KUMAR SAGAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10675	11175	0	0.00	417750	500.0	835.50
675	ESOP	MAYURESH V APTE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1150	2650	0	0.00	1253250	1500.0	835.50
676	ESOP	PUNIT NAKRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4650	5150	0	0.00	340000	500.0	680.00
677	ESOP	PALLAVA RATHORE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	57500	59500	0	0.00	1360000	2000.0	680.00
678	ESOP	RESHAM MAHTANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	68719	81319	0	0.00	8568000	12600.0	680.00
679	ESOP	RIPAL KIRITKUMAR SHETH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	29200	29800	0	0.00	408000	600.0	680.00
680	ESOP	RAJAN NARENDRA CHHEDA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	16300	17300	0	0.00	680000	1000.0	680.00
681	ESOP	SUDEEP KHUSHAVADAN SHAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12075	13775	0	0.00	1156000	1700.0	680.00
682	ESOP	SANJIV KUMAR BHALLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	800	1300	0	0.00	340000	500.0	680.00
683	ESOP	SUMIT KUMAR BANSAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2550	3050	0	0.00	340000	500.0	680.00
684	ESOP	SANJAY SOOD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
685	ESOP	SANJEEV P PUROHIT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	3000	0	0.00	680000	1000.0	680.00
686	ESOP	SHITAL KHANNA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	56325	58225	0	0.00	1292000	1900.0	680.00
687	ESOP	SHAILENDRA DATTATRAYA BHUSA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	9905	11905	0	0.00	1360000	2000.0	680.00
688	ESOP	TEJAS NARENDRA KARNIK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	7025	7825	0	0.00	544000	800.0	680.00
689	ESOP	P VENKATESWARA RAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	22500	26000	0	0.00	2380000	3500.0	680.00
690	ESOP	VIKAS MALHOTRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3600	4300	0	0.00	476000	700.0	680.00
691	ESOP	YATISH AGARWAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1075	2275	0	0.00	816000	1200.0	680.00
692	ESOP	AJITH D	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10000	13800	0	0.00	2584000	3800.0	680.00
693	ESOP	ARAVIND N NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13200	18000	0	0.00	3264000	4800.0	680.00
694	ESOP	ASHISH SOOD	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	19300	19500	0	0.00	136000	200.0	680.00
695	ESOP	AVINASH NAYAK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	4000	0	0.00	2040000	3000.0	680.00
696	ESOP	AMIT KUMAR SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	18400	26500	0	0.00	5508000	8100.0	680.00
697	ESOP	AMIT MEHTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12600	18000	0	0.00	3672000	5400.0	680.00
698	ESOP	ARINDAM DAS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10000	13500	0	0.00	2380000	3500.0	680.00
699	ESOP	BHARAT BADHWAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	22000	30000	0	0.00	5440000	8000.0	680.00
700	ESOP	RAMA KRISHNA KIRAN KORUMILLI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	9500	14300	0	0.00	3264000	4800.0	680.00
701	ESOP	SHREEKAR KEREKAI RAMAIAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1	1201	0	0.00	816000	1200.0	680.00
702	ESOP	MANISH DIXIT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	13574	20174	0	0.00	4488000	6600.0	680.00
703	ESOP	MADHAVA DAS PARATH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	25650	30650	0	0.00	3400000	5000.0	680.00
704	ESOP	MAHIDHAR ARAVA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10	5010	0	0.00	3400000	5000.0	680.00
705	ESOP	K MURALI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	10800	0	0.00	7344000	10800.0	680.00
706	ESOP	NOELA FERRAO	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5700	6700	0	0.00	680000	1000.0	680.00
707	ESOP	NILANJAY BHATTACHARJEE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	9050	12050	0	0.00	2040000	3000.0	680.00
708	ESOP	NILESH KISHORCHANDRA DHRUVE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6455	8655	0	0.00	1496000	2200.0	680.00
709	ESOP	NARINDER PAL SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2000	5000	0	0.00	2040000	3000.0	680.00
710	ESOP	NIRAV JAGDISHBHAI PATEL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1200	2700	0	0.00	1020000	1500.0	680.00
711	ESOP	PRASAD S SARPOTDAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2449	4549	0	0.00	1428000	2100.0	680.00
712	ESOP	PREM KAILASH WIG	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	23150	28550	0	0.00	3672000	5400.0	680.00
713	ESOP	RAJAN TANK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8850	10350	0	0.00	1020000	1500.0	680.00
714	ESOP	MANJULA ANAND	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5500	6000	0	0.00	417750	500.0	835.50
715	ESOP	MANHAR SAVDAS KARANGIA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2400	0	0.00	2005200	2400.0	835.50
716	ESOP	MANISH RAJKUMAR MAKHIJA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1500	2000	0	0.00	417750	500.0	835.50
717	ESOP	SHRIKANT GOVINDRAM SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	24800	44800	0	0.00	21853000	20000.0	1092.65
718	ESOP	SATISH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
719	ESOP	R SRINIVASAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
720	ESOP	SHAMIK BHATTACHARJEE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	700	0	0.00	764855	700.0	1092.65
721	ESOP	SWATI AMEET GAUNEKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	14500	16600	0	0.00	2294565	2100.0	1092.65
722	ESOP	SANJAY BANIK	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	400	1300	0	0.00	983385	900.0	1092.65
723	ESOP	SUSAN KOSHY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4130	6230	0	0.00	2294565	2100.0	1092.65
724	ESOP	SUDHIR SHAMA SHETTY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	255	1155	0	0.00	983385	900.0	1092.65
725	ESOP	SURESH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
726	ESOP	SARVESH BAJAJ	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
727	ESOP	SUKHCHAIN SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
728	ESOP	T KAUSHAL RAJ SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	53353	63353	0	0.00	10926500	10000.0	1092.65
729	ESOP	TARUN GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1218	2118	0	0.00	983385	900.0	1092.65
730	ESOP	TEJINDER KAUR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	45	2045	0	0.00	2185300	2000.0	1092.65
731	ESOP	T R SARATHY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
732	ESOP	TENNY R NADAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	492	3492	0	0.00	3277950	3000.0	1092.65
733	ESOP	UMESH PRALHAD PITALE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	5695	15695	0	0.00	10926500	10000.0	1092.65
734	ESOP	MANJUNATH U D	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2087	12087	0	0.00	10926500	10000.0	1092.65
735	ESOP	VINAY SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15500	20000	0	0.00	4916925	4500.0	1092.65
736	ESOP	B VINNY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	6700	21000	0	0.00	15624895	14300.0	1092.65
737	ESOP	VINEET NAGAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	20000	0	0.00	21853000	20000.0	1092.65
738	ESOP	BALA VENKATA VEERRAJ VINNAKOTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	26550	37550	0	0.00	12019150	11000.0	1092.65
739	ESOP	VIPIN GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	4300	5200	0	0.00	983385	900.0	1092.65
740	ESOP	D VIDYADHAR SHENOY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
741	ESOP	VENKATESWARARAO SAPPA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12780	15780	0	0.00	3277950	3000.0	1092.65
742	ESOP	VIVEK MADANLAL HANDA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2150	4650	0	0.00	2731625	2500.0	1092.65
743	ESOP	VIVEK KUMAR SRIVASTAVA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	300	1200	0	0.00	983385	900.0	1092.65
744	ESOP	VIKAS SHORI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
745	ESOP	VIKAS BANSAL	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15300	17600	0	0.00	2513095	2300.0	1092.65
746	ESOP	VINEET CHOPRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1500	0	0.00	1638975	1500.0	1092.65
747	ESOP	VAGISH KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
748	ESOP	KOMMANA VISWANADH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	546325	500.0	1092.65
749	ESOP	PALUVAYI VENKATESWARLU	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	900	0	0.00	983385	900.0	1092.65
750	ESOP	VIGYAN R RAI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	439	1039	0	0.00	655590	600.0	1092.65
751	ESOP	VINAY JAGGA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	3750	6450	0	0.00	2950155	2700.0	1092.65
752	ESOP	VISHAL SHARMA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	600	0	0.00	655590	600.0	1092.65
753	ESOP	VEMULA RANGA REDDY	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
754	ESOP	VINAY KUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
755	ESOP	K YOGESH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	149	449	0	0.00	327795	300.0	1092.65
756	ESOP	YOGESH SHUKLA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	165	465	0	0.00	327795	300.0	1092.65
757	ESOP	ABDULLA Y PETTIWALA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	1000	4600	0	0.00	5159520	3600.0	1433.20
758	ESOP	PRASAD PRADEEP BORKAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	500	0	0.00	716600	500.0	1433.20
759	ESOP	RAVI LALCHAND RAMCHANDANI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	23200	23900	0	0.00	1003240	700.0	1433.20
760	ESOP	RAHUL BHANDARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2300	2800	0	0.00	716600	500.0	1433.20
761	ESOP	ROHIT MUKERJEE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	61838	62338	0	0.00	716600	500.0	1433.20
762	ESOP	SUNIL GUPTA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	12100	16600	0	0.00	4916925	4500.0	1092.65
763	ESOP	SHYAM VIJAYAN NAIR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	14127	18627	0	0.00	4916925	4500.0	1092.65
764	ESOP	SIDDHARTHA SINHA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	20461	24961	0	0.00	4916925	4500.0	1092.65
765	ESOP	SHUBHANKAR BOSE	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	15031	19031	0	0.00	4370600	4000.0	1092.65
766	ESOP	SURJEET MITRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	800	0	0.00	874120	800.0	1092.65
767	ESOP	T SENTHILKUMAR	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	30	630	0	0.00	655590	600.0	1092.65
768	ESOP	SURAJIT BARUAH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	10	2710	0	0.00	2950155	2700.0	1092.65
769	ESOP	SHAILENDRA MADHUKAR GIRI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	418	1318	0	0.00	983385	900.0	1092.65
770	ESOP	SANJAY BHARATHAN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2362	12362	0	0.00	10926500	10000.0	1092.65
771	ESOP	SANDEEP KUMAR TIWARI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	2000	0	0.00	2185300	2000.0	1092.65
772	ESOP	SHEMEEM MUHAMMED A	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
773	ESOP	SANDEEP GOSWAMI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	8055	12555	0	0.00	4916925	4500.0	1092.65
774	ESOP	SACHIN ASHWINKUMAR DIXIT	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	450	3450	0	0.00	3277950	3000.0	1092.65
775	ESOP	SUBODH KUMAR SINGH	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	1000	0	0.00	1092650	1000.0	1092.65
776	ESOP	SUSHIL KUMAR MISHRA	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	Nil	300	0	0.00	327795	300.0	1092.65
777	ESOP	SAJJAD HASAN RIZVI	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	2849	17849	0	0.00	16389750	15000.0	1092.65
778	ESOP	SAROJ KUMAR SWAIN	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	36400	40600	0	0.00	4589130	4200.0	1092.65
779	ESOP	SHANTANU DAS	Employees/Designated Employees	HDFCBANK	24-Sep-2018	25-Sep-2018	600	1200	0	0.00	655590	600.0	1092.65
780	Market Sale	Abhishek Kumar	Employees/Designated Employees	RBLBANK	25-Sep-2018	25-Sep-2018	59685	56685	0.01	0.01	1561950	-3000.0	520.65
781	Market Sale	Ankit Parekh	Employees/Designated Employees	RBLBANK	25-Sep-2018	25-Sep-2018	16976	13976	0	0.00	1586010	-3000.0	528.67
782	Pledge Creation	Deepak Kumar Gaddhyan	Employees/Designated Employees	RBLBANK	26-Sep-2018	26-Sep-2018	548038	548038	0.13	0.13	65850000	0.0	0.00
783	Market Sale	Ankit Parekh	Employees/Designated Employees	RBLBANK	26-Sep-2018	26-Sep-2018	13976	9570	0	0.00	2334651	-4406.0	529.88
784	Market Sale	Rajesh Narayanan	Employees/Designated Employees	RBLBANK	24-Sep-2018	24-Sep-2018	15000	Nil	0	0.00	8325900	-15000.0	555.06
785	ESOP	Shrinidhi Prahlad	Employees/Designated Employees	RBLBANK	17-Jul-2018	17-Jul-2018	43940	44900	0.01	0.01	115200	960.0	120.00
786	Market Sale	Shrinidhi Prahlad	Employees/Designated Employees	RBLBANK	14-Aug-2018	14-Sep-2018	44900	43225	0.01	0.01	986553	-1675.0	588.99
787	Revokation of Pledge	Deepak Kumar Gaddhyan	Employees/Designated Employees	RBLBANK	25-Sep-2018	25-Sep-2018	548038	548038	0.13	0.13	64500000	0.0	0.00
788	Market Sale	GOPALAKRISHNAN S	Employees/Designated Employees	ICICIGI	24-Sep-2018	24-Sep-2018	175400	150400	0.04	0.03	21271750	-25000.0	850.87
789	Revokation of Pledge	RAJESH RAI	Employees/Designated Employees	ICICIGI	24-Sep-2018	24-Sep-2018	69000	69000	0.02	0.02	1322000	0.0	0.00
790	Market Sale	RAJESH RAI	Employees/Designated Employees	ICICIGI	05-Sep-2018	05-Sep-2018	70000	69000	0.02	0.02	820500	-1000.0	820.50
791	Market Purchase	NANDAKUMAR V P	Promoters	MANAPPURAM	11-Sep-2018	21-Sep-2018	240772171	242272171	28.58	28.75	127372949	1500000.0	84.92
792	ESOP	PINAKIN SIMARIA	Employees/Designated Employees	KOTAKBANK	12-Sep-2018	12-Sep-2018	8758	9314	0	0.00	369740	556.0	665.00
793	Market Purchase	Kunjal Investments Private Limited	Promoters	VOLTAMP	21-Sep-2018	21-Sep-2018	3801377	3806897	37.57	37.63	5014662.54	5520.0	908.45
794	Market Purchase	ASHOK MOTILAL KATARIYA	Promoters	ASHOKA	24-Sep-2018	24-Sep-2018	15186074	15215602	5.41	5.42	3331204	29528.0	112.82
795	ESOP	Rohit Rathi	Employees/Designated Employees	ICICIBANK	25-Sep-2018	25-Sep-2018	Nil	8910	0	0.00	2865010.5	8910.0	321.55
796	ESOP	CHALAM K S	Employees/Designated Employees	ICICIBANK	21-Sep-2018	21-Sep-2018	Nil	13970	0	0.00	3676081	13970.0	263.14
797	ESOP	Chanda Kochhar	Key Managerial Personnel	ICICIBANK	25-Sep-2018	25-Sep-2018	3065837	3090837	0	0.00	2621750	25000.0	104.87
798	Market Sale	Sanjeev Sehrawat	Employees/Designated Employees	ICICIBANK	21-Sep-2018	21-Sep-2018	70500	54500	0	0.00	5164655	-16000.0	322.79
799	ESOP	ANIL DABKE	Employees/Designated Employees	ICICIBANK	08-Aug-2018	25-Sep-2018	Nil	8000	0	0.00	1778880	8000.0	222.36
800	ESOP	GIRIDHAR MUKKAMALA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	32231	35231	0.03	0.03	1306350	3000.0	435.45
801	ESOP	SOM PARKASH	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	1644	4144	0	0.00	1088625	2500.0	435.45
802	ESOP	SRIDHAR AYAPILLA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	2000	5000	0	0.01	1306350	3000.0	435.45
803	ESOP	MURALI MOHAN PARVATHAM	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	2050	5050	0	0.01	1306350	3000.0	435.45
804	ESOP	AVINASH GOYAL	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	1894	4894	0	0.01	1306350	3000.0	435.45
805	ESOP	MUDIT SINGHAL	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	1500	4500	0	0.00	1306350	3000.0	435.45
806	ESOP	SRINIVASA RAO SURYADEVARA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	56700	61700	0.05	0.06	2177250	5000.0	435.45
807	ESOP	SREENIVASA RAO DAMARLA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	23693	47693	0.02	0.05	10450800	24000.0	435.45
808	ESOP	D VENKATA LAKSHMI NARASIMHA RAO	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	105393	115393	0.1	0.11	4354500	10000.0	435.45
809	ESOP	SRINIVASA RAO SURYADEVARA	Key Managerial Personnel	LAURUSLABS	20-Sep-2018	20-Sep-2018	126680	136680	0.12	0.13	4354500	10000.0	435.45
810	ESOP	B V N S SIVA KUMAR	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	6300	11300	0.01	0.01	2177250	5000.0	435.45
811	ESOP	UMAMAHESWAR RAO VASIREDDI	Key Managerial Personnel	LAURUSLABS	20-Sep-2018	20-Sep-2018	5394	20394	0.01	0.02	6531750	15000.0	435.45
812	ESOP	PRAVEEN KOMMANA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	44116	52116	0.04	0.05	3483600	8000.0	435.45
813	ESOP	BVRKS SRINIVAS RAO	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	4143	11643	0	0.01	3265875	7500.0	435.45
814	ESOP	Prasad VNV	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	3893	6893	0	0.01	1306350	3000.0	435.45
815	ESOP	SUMEET SOBTI	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	3394	6394	0	0.01	1306350	3000.0	435.45
816	ESOP	NILKANTH PUNDLIK MAHAJAN	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	3005	6005	0	0.01	1306350	3000.0	435.45
817	ESOP	PRAFULLA KUMAR NANDI	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	3988	9988	0	0.01	2612700	6000.0	435.45
818	ESOP	BHASKARAIAH MARRI	Key Managerial Personnel	LAURUSLABS	20-Sep-2018	20-Sep-2018	101241	106241	0.1	0.10	2177250	5000.0	435.45
819	ESOP	CH V RAMANA RAO	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	80000	85000	0.08	0.08	2177250	5000.0	435.45
820	ESOP	SITA RAMAIAH CHAGARLAMUDI	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	68500	73500	0.06	0.07	2177250	5000.0	435.45
821	ESOP	NURUBHASHA BABCHAND	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	55929	60929	0.05	0.06	2177250	5000.0	435.45
822	ESOP	SHASHANK GOPALRAO POTDAR	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	4000	8000	0	0.01	1741800	4000.0	435.45
823	ESOP	VEERAIAH GANESHUNI	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	2000	6000	0	0.01	1741800	4000.0	435.45
824	ESOP	K GIRISH	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	19994	23994	0.02	0.02	1741800	4000.0	435.45
825	ESOP	RADHA KRISHNA SUNKARA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	11930	24930	0.01	0.02	5660850	13000.0	435.45
826	ESOP	K JAGAN MOHAN RAO	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	35000	38000	0.03	0.04	1306350	3000.0	435.45
827	ESOP	SRINIVAS SIMHADRI	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	41893	44893	0.04	0.04	1306350	3000.0	435.45
828	ESOP	SRINIVAS KUMAR KONDAPANENI	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	2193	5193	0	0.01	1306350	3000.0	435.45
829	ESOP	GAUTAM MALHOTRA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	1500	4500	0	0.00	1306350	3000.0	435.45
830	ESOP	UTTAM KUMAR VISHWANATH JOSHI	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	1500	4500	0	0.00	1306350	3000.0	435.45
831	ESOP	MARNENI PRABHAKAR NAIDU	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	10	2510	0	0.00	1088625	2500.0	435.45
832	ESOP	SANDHYARANI K	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	2643	5143	0	0.01	1088625	2500.0	435.45
833	ESOP	ANANTH REDDY MANDA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	2250	4750	0	0.00	1088750	2500.0	435.50
834	ESOP	NAGESWARA RAO JARUGULA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	1643	4143	0	0.00	1088625	2500.0	435.45
835	ESOP	THOMAS MATHEW	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	1350	3850	0	0.00	1088625	2500.0	435.45
836	ESOP	SURESH KUMAR KANAKALA	Employees/Designated Employees	LAURUSLABS	20-Sep-2018	20-Sep-2018	3900	6900	0	0.01	1306350	3000.0	435.45
837	Market Sale	EJAZ NAZEER	Employees/Designated Employees	INDUSINDBK	25-Sep-2018	25-Sep-2018	20300	15000	0	0.00	8941948	-5300.0	1687.16
838	Market Sale	EJAZ NAZEER	Employees/Designated Employees	INDUSINDBK	26-Jul-2018	26-Jul-2018	19940	19200	0	0.00	1447832	-740.0	1956.53
839	ESOP	EJAZ NAZEER	Employees/Designated Employees	INDUSINDBK	09-Aug-2018	09-Aug-2018	19200	20300	0	0.00	1044780	1100.0	949.80
840	Market Sale	LAVNEESH GUPTA	Employees/Designated Employees	INDUSINDBK	24-Sep-2018	24-Sep-2018	15000	Nil	0	0.00	26226000	-15000.0	1748.40
841	Market Sale	VIKAS MANGLA	Employees/Designated Employees	INDUSINDBK	24-Sep-2018	24-Sep-2018	30600	22382	0.01	0.00	13961807	-8218.0	1698.93
842	Market Sale	MOHIT JAIN	Employees/Designated Employees	INDUSINDBK	25-Sep-2018	25-Sep-2018	4606	20	0	0.00	7769968	-4586.0	1694.28
843	Revokation of Pledge	MOHIT JAIN	Employees/Designated Employees	INDUSINDBK	24-Sep-2018	24-Sep-2018	19556	19556	0	0.00	18617104	0.0	0.00
844	Market Sale	MOHIT JAIN	Employees/Designated Employees	INDUSINDBK	24-Sep-2018	24-Sep-2018	19556	6156	0	0.00	22428920	-13400.0	1673.80
845	Market Sale	MOHIT JAIN	Employees/Designated Employees	INDUSINDBK	24-Sep-2018	24-Sep-2018	6156	4626	0	0.00	2548062	-1530.0	1665.40
846	Market Sale	MOHIT JAIN	Employees/Designated Employees	INDUSINDBK	25-Sep-2018	25-Sep-2018	4626	4606	0	0.00	33060	-20.0	1653.00
847	Market Sale	MOHIT JAIN	Employees/Designated Employees	INDUSINDBK	21-Sep-2018	21-Sep-2018	21570	19556	0	0.00	3556382	-2014.0	1765.83
848	Market Sale	DEBOTOSH PURKAYASTHA	Employees/Designated Employees	HDFCLIFE	17-Sep-2018	17-Sep-2018	89900	87400	0	0.00	1035000	-2500.0	414.00
849	Market Sale	RAVI SOMANCHI	Employees/Designated Employees	HDFCLIFE	21-Sep-2018	21-Sep-2018	55033	20033	0	0.00	13786850	-35000.0	393.91
850	Market Sale	RAVI SOMANCHI	Employees/Designated Employees	HDFCLIFE	21-Sep-2018	21-Sep-2018	20033	17033	0	0.00	1182690	-3000.0	394.23
851	Market Sale	DEEPAK KALRA	Employees/Designated Employees	HDFCLIFE	25-Sep-2018	25-Sep-2018	95220	92220	0	0.00	1158000	-3000.0	386.00
852	Revokation of Pledge	PIYUSH MOTWANI	Employees/Designated Employees	HDFCLIFE	21-Sep-2018	21-Sep-2018	24820	24820	0	0.00	977900	0.0	0.00
853	Market Sale	PIYUSH MOTWANI	Employees/Designated Employees	HDFCLIFE	21-Sep-2018	21-Sep-2018	24820	22320	0	0.00	977900	-2500.0	391.16
854	Pledge Creation	UMESH GUPTA	Employees/Designated Employees	HDFCLIFE	19-Sep-2018	19-Sep-2018	279706	279706	0.01	0.01	2400600	0.0	0.00
855	Pledge Creation	Dheeraj Garg	Promoters	SSWL	25-Sep-2018	25-Sep-2018	4640228	4640228	29.78	29.78	33539200	0.0	0.00
856	Market Sale	A.M.V. SANKAR	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	15973	7948	0	0.00	2407504	-8025.0	300.00
857	Market Sale	BARUN KAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	5210	4210	0	0.00	300000	-1000.0	300.00
858	Market Sale	BARUN KAR	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	4210	210	0	0.00	1200000	-4000.0	300.00
859	Market Sale	M CHAUDHURI	Employees/Designated Employees	ITC	03-Sep-2018	03-Sep-2018	20570	19570	0	0.00	321740	-1000.0	321.74
860	ESOP	M CHAUDHURI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	19570	33950	0	0.00	2391394	14380.0	166.30
861	Market Sale	M. GANESAN	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	179000	168000	0	0.00	3295161	-11000.0	299.56
862	ESOP	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	6580	8580	0	0.00	332600	2000.0	166.30
863	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	8580	8080	0	0.00	153000	-500.0	306.00
864	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	8080	5580	0	0.00	750000	-2500.0	300.00
865	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	5580	3900	0	0.00	504000	-1680.0	300.00
866	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	3900	3400	0	0.00	150750	-500.0	301.50
867	Market Sale	MANISH MODI	Employees/Designated Employees	ITC	31-Aug-2018	31-Aug-2018	650	400	0	0.00	80000	-250.0	320.00
868	Market Sale	MANISH MODI	Employees/Designated Employees	ITC	03-Sep-2018	03-Sep-2018	400	200	0	0.00	64060	-200.0	320.30
869	ESOP	MANISH MODI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	200	5700	0	0.00	1173700	5500.0	213.40
870	Market Sale	MANISH MODI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	5700	5500	0	0.00	58600	-200.0	293.00
871	ESOP	MOHAN VARGHESE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	2880	32880	0	0.00	5958000	30000.0	198.60
872	Market Sale	MOHAN VARGHESE	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	32880	22880	0	0.00	3020000	-10000.0	302.00
873	Market Sale	R. SENGUTTUVAN	Employees/Designated Employees	ITC	26-Sep-2018	26-Sep-2018	319000	309000	0	0.00	2940000	-10000.0	294.00
874	Market Sale	RAJEEV KAKKAR	Employees/Designated Employees	ITC	10-Aug-2018	10-Aug-2018	6200	5200	0	0.00	306000	-1000.0	306.00
875	Market Sale	RAJEEV KAKKAR	Employees/Designated Employees	ITC	27-Aug-2018	27-Aug-2018	5200	4200	0	0.00	314250	-1000.0	314.25
876	Market Sale	RAJEEV KAKKAR	Employees/Designated Employees	ITC	30-Aug-2018	30-Aug-2018	4200	3200	0	0.00	320000	-1000.0	320.00
877	Market Sale	RAJENDRA BABU B	Employees/Designated Employees	ITC	18-Sep-2018	18-Sep-2018	10660	5660	0	0.00	1505000	-5000.0	301.00
878	ESOP	RAJEEV KAKKAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	3200	19870	0	0.00	2901421	16670.0	174.05
879	ESOP	SANDEEP KAUL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	55500	115500	0	0.00	11916000	60000.0	198.60
880	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	115500	110000	0	0.00	1677256	-5500.0	304.96
881	Market Sale	SANDIP DATTA	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	39585	34585	0	0.00	1505679	-5000.0	301.14
882	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	04-Sep-2018	04-Sep-2018	23000	22000	0	0.00	308400	-1000.0	308.40
883	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	05-Sep-2018	05-Sep-2018	22000	21000	0	0.00	311350	-1000.0	311.35
884	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	11-Sep-2018	11-Sep-2018	21000	20000	0	0.00	305300	-1000.0	305.30
885	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	20000	19000	0	0.00	304400	-1000.0	304.40
886	Market Sale	SUMITRO GUHA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	50000	Nil	0	0.00	15185716	-50000.0	303.71
887	Market Sale	VIKRAM PARIKH	Employees/Designated Employees	ITC	25-Sep-2018	25-Sep-2018	68205	53205	0	0.00	4425000	-15000.0	295.00
888	Market Sale	RAJENDRA BABU B	Employees/Designated Employees	ITC	21-Sep-2018	21-Sep-2018	5660	660	0	0.00	1525000	-5000.0	305.00
889	ESOP	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	532	632	0	0.00	66913	100.0	669.13
890	ESOP	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	632	2532	0	0.00	1271338	1900.0	669.13
891	Market Purchase	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	19-Sep-2018	19-Sep-2018	507	532	0	0.00	35000	25.0	1400.00
892	ESOP	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	435	2435	0	0.00	1338250	2000.0	669.13
893	ESOP	AMIT GOLCHHA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	36435	36535	0.02	0.02	66913	100.0	669.13
894	ESOP	AMIT GOLCHHA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	36535	44435	0.02	0.02	5286088	7900.0	669.13
895	ESOP	SANTOSH DAVE	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	6222	0	0.00	3880925	5800.0	669.13
896	Market Sale	KUMAR RITESH	Employees/Designated Employees	HDFCAMC	10-Sep-2018	10-Sep-2018	435	432	0	0.00	4980	-3.0	1660.00
897	Market Sale	KUMAR RITESH	Employees/Designated Employees	HDFCAMC	10-Sep-2018	10-Sep-2018	432	428	0	0.00	6640	-4.0	1660.00
898	Market Sale	KUMAR RITESH	Employees/Designated Employees	HDFCAMC	10-Sep-2018	10-Sep-2018	428	Nil	0	0.00	710480	-428.0	1660.00
899	ESOP	KUMAR RITESH	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	Nil	600	0	0.00	401475	600.0	669.13
900	Market Purchase	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	10-Sep-2018	10-Sep-2018	422	428	0	0.00	9993	6.0	1665.50
901	Market Purchase	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	10-Sep-2018	10-Sep-2018	428	437	0	0.00	14991	9.0	1665.67
902	Market Purchase	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	10-Sep-2018	10-Sep-2018	437	447	0	0.00	16397	10.0	1639.70
903	Market Purchase	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	18-Sep-2018	18-Sep-2018	447	457	0	0.00	15630	10.0	1563.00
904	Market Purchase	RAJAT SHARMA	Employees/Designated Employees	HDFCAMC	19-Sep-2018	19-Sep-2018	457	507	0	0.00	72240	50.0	1444.80
905	ESOP	Mr. Ajay Kumar Sharma, Trustee, PII ESOP Trust	Other	PIIND	21-Sep-2018	21-Sep-2018	172029	170882	0.12	0.12	379822.29	-1147.0	331.14
906	Pledge Creation	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	24-Sep-2018	24-Sep-2018	233651321	233651321	46.49	46.49	50931000	0.0	0.00
907	Market Sale	P D NARANG	Director	DABUR	25-Sep-2018	25-Sep-2018	4370589	4214000	0.24	0.23	68248771.88	-156589.0	435.85
908	ESOP	B.V. NARASIMHAM	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	97710	152710	0	0.00	9146500	55000.0	166.30
909	ESOP	K.B.V.L. NARASIMHAM	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	85900	90900	0	0.00	993000	5000.0	198.60
910	ESOP	SARU NARULA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	45625	111625	0	0.00	13107600	66000.0	198.60
911	ESOP	SURENDRA PAL SINGH	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	20000	0	0.00	3972000	20000.0	198.60
912	ESOP	AVANTI PANDE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	13238	28538	0	0.00	3265020	15300.0	213.40
913	ESOP	SUNEEL KUMAR PANDEY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	10000	0	0.00	2134000	10000.0	213.40
914	ESOP	BINDU PANICKER	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	16995	51045	0	0.00	6762330	34050.0	198.60
915	ESOP	PRATHWYRAJ PANOLI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	30000	0	0.00	6402000	30000.0	213.40
916	ESOP	ALOK KUMAR PATRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	15000	0	0.00	3201000	15000.0	213.40
917	ESOP	PRABODH KR. PATRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	82310	99310	0	0.00	2293300	17000.0	134.90
918	ESOP	BEHZAD A. PATRAWALLA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	95070	96070	0	0.00	198600	1000.0	198.60
919	ESOP	YASHWANTH RADHAKRISHNAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	6370	0	0.00	1359358	6370.0	213.40
920	ESOP	V.M. RAJASEKHARAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	60000	160000	0	0.00	19860000	100000.0	198.60
921	ESOP	H.N. RAMA PRASAD	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	148840	306040	0	0.00	24213144	157200.0	154.03
922	ESOP	RANJITH RAMACHANDRAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	2280	0	0.00	452808	2280.0	198.60
923	ESOP	T.S. BHASKARA RAO	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	13830	0	0.00	2951322	13830.0	213.40
924	ESOP	MUKUL RASTOGI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	268000	288000	0	0.00	3972000	20000.0	198.60
925	ESOP	RAJKUMAR RATHINAVELU	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	21250	0	0.00	3533875	21250.0	166.30
926	ESOP	MRIGABAN RAY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	9000	29000	0	0.00	3972000	20000.0	198.60
927	ESOP	PRANTIK RAY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	30000	0	0.00	6649340	30000.0	221.64
928	ESOP	K. VENKATESHWAR REDDY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	104280	0	0.00	19085964	104280.0	183.03
929	ESOP	V. KOTI REDDY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	8970	12970	0	0.00	665200	4000.0	166.30
930	ESOP	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	301	10301	0	0.00	2134000	10000.0	213.40
931	ESOP	SACHIN SAHAY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	3050	171050	0	0.00	35851200	168000.0	213.40
932	ESOP	ANDREW JUDE SALDANHA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	25400	35300	0	0.00	1933840	9900.0	195.34
933	ESOP	DILIP KUMAR ARVIND SANGLI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	31920	0	0.00	6811728	31920.0	213.40
934	ESOP	ABHISHEK SARAF	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	75370	0	0.00	15412482	75370.0	204.49
935	ESOP	M SARAVANAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	30	21280	0	0.00	4220250	21250.0	198.60
936	ESOP	R SAXENA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	7000	26380	0	0.00	4135692	19380.0	213.40
937	ESOP	S.J. SENTHIL KUMARAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	49100	52600	0	0.00	695100	3500.0	198.60
938	ESOP	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	7000	17000	0	0.00	1986000	10000.0	198.60
939	ESOP	A N SESHADRI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	75	34125	0	0.00	6762330	34050.0	198.60
940	ESOP	PUSHPENDRA NATH SHANGARI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1500	16500	0	0.00	2979000	15000.0	198.60
941	ESOP	ANGAMUTHU SHANMUGA SUNDARAM	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	50000	100000	0	0.00	8315000	50000.0	166.30
942	ESOP	UDAY SHARMA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	379	21149	0	0.00	4946043	20770.0	238.13
943	ESOP	SANJEEV KUMAR SHARMA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	6900	26900	0	0.00	4268000	20000.0	213.40
944	ESOP	GIRISH SHENOY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	38400	98400	0	0.00	11916000	60000.0	198.60
945	ESOP	SWARUP PANDA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	16330	185530	0	0.00	36107280	169200.0	213.40
946	ESOP	SANDEEP SARDA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	131675	133675	0	0.00	426800	2000.0	213.40
947	ESOP	AKASH AGARWAL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	25000	0	0.00	5335000	25000.0	213.40
948	ESOP	MOHIT AGARWAL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	17026	48946	0	0.00	4306008	31920.0	134.90
949	ESOP	VISHNU GANGA AMANCHARLA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	5825	27785	0	0.00	4686264	21960.0	213.40
950	ESOP	ASHESH AMBASTA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	192090	207090	0	0.00	2494500	15000.0	166.30
951	ESOP	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1995	11995	0	0.00	2134000	10000.0	213.40
952	ESOP	K.R. ARUN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	506	30506	0	0.00	6402000	30000.0	213.40
953	ESOP	M. RAMESH BABU	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	4210	0	0.00	836106	4210.0	198.60
954	ESOP	MAHENDRA KUMAR BAID	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	8988	21928	0	0.00	2151922	12940.0	166.30
955	ESOP	RAJESH SINGH BAINS	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	2000	42000	0	0.00	7944000	40000.0	198.60
956	ESOP	KARUNESH BAJAJ	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	40000	0	0.00	8536000	40000.0	213.40
957	ESOP	C R BALAVISWANATHAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	18000	0	0.00	2993400	18000.0	166.30
958	ESOP	BALAJI BANDYOPADHYAY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	15000	0	0.00	3201000	15000.0	213.40
959	ESOP	SOMNATH BANERJEE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	55800	59100	0	0.00	655380	3300.0	198.60
960	ESOP	SHAILESH BANSAL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	5660	18000	0	0.00	2052142	12340.0	166.30
961	ESOP	B BASAK	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	44730	57230	0	0.00	2667500	12500.0	213.40
962	ESOP	K. BHASKAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	6310	18720	0	0.00	1674109	12410.0	134.90
963	ESOP	ROHIT BHATLA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	23629	176169	0	0.00	35642327	152540.0	233.66
964	ESOP	DEBOLINA BHAUMICK	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	450	38880	0	0.00	6922890	38430.0	180.14
965	ESOP	SUBHASHISH CHAKRABARTY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	16470	0	0.00	3514698	16470.0	213.40
966	ESOP	SIDDHARTH CHAWLA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	8800	39800	0	0.00	6156600	31000.0	198.60
967	ESOP	RAJ KAMAL CHOPRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	5000	0	0.00	831500	5000.0	166.30
968	ESOP	KOUSHIK CHOUDHURY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	38000	48000	0	0.00	1986000	10000.0	198.60
969	ESOP	V. CHRISTOPHER	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	15970	0	0.00	3230842	15970.0	202.31
970	ESOP	SANDIP DATTA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	39810	66390	0	0.00	4420254	26580.0	166.30
971	ESOP	M. ISAAC DAVID	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	198425	222425	0	0.00	3991200	24000.0	166.30
972	ESOP	SHALINI DEGAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	25000	160800	0	0.00	28979720	135800.0	213.40
973	ESOP	PRADEEP DHANUKA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	2232	5452	0	0.00	535486	3220.0	166.30
974	ESOP	GAURAV DHAWAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	43583	147533	0	0.00	22182930	103950.0	213.40
975	ESOP	PRADEEP KUMAR DIXIT	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	20000	44200	0	0.00	4483120	24200.0	185.25
976	ESOP	MILIND SHRIKRISHNA SHINTRE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	1300	0	0.00	258180	1300.0	198.60
977	ESOP	HARIT SHROFF	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1990	12990	0	0.00	2347400	11000.0	213.40
978	ESOP	YASSER SIDDIQUI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	163350	194500	0	0.00	7577948	31150.0	243.27
979	ESOP	AMRESH SINGH	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	20000	0	0.00	3972000	20000.0	198.60
980	ESOP	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1800	3000	0	0.00	238320	1200.0	198.60
981	ESOP	APARESH SINHA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	10000	0	0.00	1986000	10000.0	198.60
982	ESOP	T.N. SIVANANTHAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	43821	75741	0	0.00	6811728	31920.0	213.40
983	ESOP	V.S. SRIDHAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	6830	28790	0	0.00	4686264	21960.0	213.40
984	ESOP	MADHAVAN SRIDHARAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	15500	44600	0	0.00	4839330	29100.0	166.30
985	ESOP	N. SRINIVASAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	120132	139932	0	0.00	3292740	19800.0	166.30
986	ESOP	C SRINIVASAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	37750	54250	0	0.00	3521100	16500.0	213.40
987	ESOP	JOHN BOSCO STANISLAUS	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1770	7650	0	0.00	1254792	5880.0	213.40
988	ESOP	RAMJEE SUBRAMANIAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	6676	31676	0	0.00	5335000	25000.0	213.40
989	ESOP	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	114675	133025	0	0.00	3644310	18350.0	198.60
990	ESOP	SANDEEP ARUN SULE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	175200	240200	0	0.00	12909000	65000.0	198.60
991	ESOP	S. SATYA SYAM SUNDAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	6000	12000	0	0.00	1191600	6000.0	198.60
992	ESOP	T.S. SWAMINATHAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	1280	0	0.00	254208	1280.0	198.60
993	ESOP	SABYASACHI TRIPATHY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	14840	0	0.00	3718904	14840.0	250.60
994	ESOP	JEEVAN UNNITHAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	24000	54000	0	0.00	6402000	30000.0	213.40
995	ESOP	R. VARADHARAJAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	21960	0	0.00	4686264	21960.0	213.40
996	ESOP	VIKAS VARMA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	12717	29217	0	0.00	3521100	16500.0	213.40
997	ESOP	P.K. VIJAY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	16500	0	0.00	3521100	16500.0	213.40
998	ESOP	C.A.S.C. VINAYAGAM	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	89315	108065	0	0.00	3118125	18750.0	166.30
999	ESOP	N.D. VISHWANATH	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	23410	64660	0	0.00	9414917	41250.0	228.24
1000	ESOP	VIKAS BHUTRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	160500	175500	0	0.00	2023500	15000.0	134.90
1001	ESOP	M. VISHWANATHAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	61000	85000	0	0.00	5121600	24000.0	213.40
1002	ESOP	ROHIT DOGRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	30080	47880	0	0.00	2960140	17800.0	166.30
1003	ESOP	PAWAN KUMAR DUGAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	43404	47754	0	0.00	586815	4350.0	134.90
1004	ESOP	SOMAK DUTTA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	4230	0	0.00	703449	4230.0	166.30
1005	ESOP	PANKAJ KUMAR GARG	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	84800	126300	0	0.00	7918900	41500.0	190.82
1006	ESOP	RAKESH GHAI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	38900	41400	0	0.00	496500	2500.0	198.60
1007	ESOP	SUBHASISH GHOSH	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	3500	0	0.00	695100	3500.0	198.60
1008	ESOP	GANESH GOPAL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1622	2622	0	0.00	213400	1000.0	213.40
1009	ESOP	SUDHIR GUPTA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	402456	468606	0	0.00	15752564	66150.0	238.13
1010	ESOP	SANTOSH KUMAR GUPTA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	43841	63221	0	0.00	4135692	19380.0	213.40
1011	ESOP	ARIJIT GUPTA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	21960	0	0.00	4686264	21960.0	213.40
1012	ESOP	VINEET HARALALKA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	291	101391	0	0.00	23140402	101100.0	228.89
1013	ESOP	ROHIT HASIJA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	12116	28616	0	0.00	3521100	16500.0	213.40
1014	ESOP	MOHAMMED IMRAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	19930	0	0.00	4581910	19930.0	229.90
1015	ESOP	M.G. ISAAC	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	19000	20000	0	0.00	198600	1000.0	198.60
1016	ESOP	HITESH JAIN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	10000	0	0.00	2134000	10000.0	213.40
1017	ESOP	SHAGUN JAINA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	55920	61790	0	0.00	1165782	5870.0	198.60
1018	ESOP	B.F. JOHN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1230	42480	0	0.00	8192250	41250.0	198.60
1019	ESOP	ROY JOHN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	145000	0	0.00	34529430	145000.0	238.13
1020	ESOP	MARTIN JOJO	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	10000	0	0.00	2134000	10000.0	213.40
1021	ESOP	NANDAKUMAR K.S.	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	28350	0	0.00	6049890	28350.0	213.40
1022	ESOP	RAVI KANDARA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	24790	0	0.00	5495231	24790.0	221.67
1023	ESOP	REENA KANSAL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	4500	37510	0	0.00	7452692	33010.0	225.77
1024	ESOP	SAURABH KAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	48950	118950	0	0.00	13902000	70000.0	198.60
1025	ESOP	SANDEEP KAUL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	115500	125500	0	0.00	1986000	10000.0	198.60
1026	ESOP	MUTHU KRISHNAMOORTHY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	3154	41254	0	0.00	8934060	38100.0	234.49
1027	ESOP	N. KRISHNAMURTHY	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	40000	69880	0	0.00	4547844	29880.0	152.20
1028	ESOP	MRINAL KULKARNI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	16510	0	0.00	3523234	16510.0	213.40
1029	ESOP	VADIRAJ KULKARNI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	25000	0	0.00	4965000	25000.0	198.60
1030	ESOP	ASISH KUMAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1000	13000	0	0.00	2857608	12000.0	238.13
1031	ESOP	P.C. AJITH KUMAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	16500	0	0.00	3521100	16500.0	213.40
1032	ESOP	T. SATISH KUMAR	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	41387	61387	0	0.00	3326000	20000.0	166.30
1033	ESOP	SANDEEP LAKRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	83250	0	0.00	18878580	83250.0	226.77
1034	ESOP	AMIT MAHESHWARI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	41250	0	0.00	8802750	41250.0	213.40
1035	ESOP	MANIK MALHOTRA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	67405	83905	0	0.00	3521100	16500.0	213.40
1036	ESOP	ABINASH MANGHANI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	1115	21115	0	0.00	3972000	20000.0	198.60
1037	ESOP	SUDHIR MANI	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	15495	39615	0	0.00	5147208	24120.0	213.40
1038	ESOP	G. UTHRAKUMAR MANIMARAN	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	10000	0	0.00	1986000	10000.0	198.60
1039	ESOP	SIYA RAM MAURYA	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	18170	0	0.00	3877478	18170.0	213.40
1040	ESOP	P MUKHERJEE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	81000	188520	0	0.00	15951360	107520.0	148.36
1041	ESOP	KAUSHIK MUKHERJEE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	60000	0	0.00	11916000	60000.0	198.60
1042	ESOP	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	75	2575	0	0.00	496500	2500.0	198.60
1043	ESOP	VIJAY NAGPAL	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	188540	201910	0	0.00	1803613	13370.0	134.90
1044	ESOP	PARAG V. NAIK	Employees/Designated Employees	ITC	24-Sep-2018	24-Sep-2018	Nil	7750	0	0.00	1539150	7750.0	198.60
1045	Market Purchase	Instant Holdings Limited	Promoters	KEC	24-Sep-2018	25-Sep-2018	21377076	21401387	8.31	8.32	7038542	24311.0	289.52
1046	Market Purchase	Instant Holdings Limited	Promoters	KEC	24-Sep-2018	25-Sep-2018	21361648	21377076	8.31	8.31	4552084	15428.0	295.05
1047	Market Purchase	Instant Holdings Limited	Promoters	KEC	24-Sep-2018	25-Sep-2018	21360648	21361648	8.31	8.31	295000	1000.0	295.00
1048	Market Sale	Balakrishnan G	Employees/Designated Employees	HCLTECH	04-Sep-2018	04-Sep-2018	3822	3622	0	0.00	215400	-200.0	1077.00
1049	Market Sale	Balakrishnan G	Employees/Designated Employees	HCLTECH	24-Sep-2018	24-Sep-2018	3622	2222	0	0.00	1543000	-1400.0	1102.14
1050	Market Sale	Balakrishnan G	Employees/Designated Employees	HCLTECH	27-Aug-2018	27-Aug-2018	4022	3822	0	0.00	208000	-200.0	1040.00
1051	Market Purchase	Nerka Chemicals Private Limited	Promoters	UPL	24-Sep-2018	24-Sep-2018	102254205	102342927	20.08	20.09	58028766.87	88722.0	654.05
1052	Market Sale	Harshad Devji Parmar	Employees/Designated Employees	BSOFT	10-Jul-2018	19-Sep-2018	12400	Nil	0.01	0.00	3641916.00	-12400.0	293.70
1053	ESOP	Harshad Devji Parmar	Employees/Designated Employees	BSOFT	10-Jul-2018	19-Sep-2018	Nil	600	0	0.00	62220	600.0	103.70
1054	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	25-Sep-2018	25-Sep-2018	53813800	53853803	12.93	12.94	6201393	40003.0	155.02
1055	ESOP	Shankha Banerjee	Employees/Designated Employees	LALPATHLAB	24-Sep-2018	24-Sep-2018	14309	15397	0.02	0.02	10880	1088.0	10.00
1056	Market Sale	ANANT PATIL	Employees/Designated Employees	PRAJIND	14-Sep-2018	25-Sep-2018	82900	66670	0.04	0.04	1764540	-16230.0	108.72
1057	ESOP	Manish Mantri	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	50000	75000	0.06	0.10	875000	25000.0	35.00
1058	ESOP	ADARSH KUMAR JAIN	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	32000	78000	0.04	0.10	1610000	46000.0	35.00
1059	ESOP	PAWAN KUMAR AGGARWAL	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	184115	325115	0.23	0.41	4935000	141000.0	35.00
1060	ESOP	KISHORE KUNAL	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	56045	98045	0.07	0.12	1470000	42000.0	35.00
1061	ESOP	KALI CHARAN SHARMA	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	42741	72741	0.05	0.09	1050000	30000.0	35.00
1062	ESOP	DILIP KUMAR BARNWAL	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	50000	75000	0.06	0.10	875000	25000.0	35.00
1063	ESOP	Pawan Kumar Jain	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	16000	26000	0.02	0.03	350000	10000.0	35.00
1064	ESOP	RAJEEV GUPTA	Director	KEI	25-Sep-2018	25-Sep-2018	254910	404910	0.33	0.51	5250000	150000.0	35.00
1065	ESOP	LALIT SHARMA	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	80000	135000	0.1	0.17	1925000	55000.0	35.00
1066	ESOP	MANOJ KAKKAR	Employees/Designated Employees	KEI	25-Sep-2018	25-Sep-2018	62387	102387	0.08	0.13	1400000	40000.0	35.00
1067	ESOP	Amitava Saha	Employees/Designated Employees	SYNGENE	19-Sep-2018	24-Sep-2018	1194	194	0	0.00	652000	-1000.0	652.00
1068	Market Purchase	Shekhar Bajaj	Promoters	BAJAJHLDNG	24-Sep-2018	24-Sep-2018	23000	61200	0.02	0.05	117834332.68	38200.0	3084.67
1069	Market Purchase	Shekhar Bajaj	Promoters	BAJAJHLDNG	21-Sep-2018	21-Sep-2018	1000	23000	0	0.02	67803554.72	22000.0	3081.98
1070	Market Purchase	WILLIAMSON MAGOR & CO LIMITED	Promoters	WILLAMAGOR	25-Sep-2018	25-Sep-2018	17007841	17017841	23.4	23.41	2075200	10000.0	207.52
1071	Market Purchase	SPAN INDIA PRIVATE LIMITED	Other	BERGEPAINT	25-Sep-2018	26-Sep-2018	6870089	6880089	0.71	0.71	2850000	10000.0	285.00
1072	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	25-Sep-2018	25-Sep-2018	43372959	43372959	16.16	16.16	810306750	0.0	0.00
1073	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	25-Sep-2018	25-Sep-2018	43372959	43372959	16.16	16.16	89290000	0.0	0.00
1074	Market Sale	RAJIV KAPOOR	Employees/Designated Employees	UNOMINDA	05-Sep-2018	06-Sep-2018	97500	85266	0.04	0.03	5130104	-12234.0	419.33
1075	Market Sale	RAJIV KAPOOR	Employees/Designated Employees	UNOMINDA	19-Sep-2018	19-Sep-2018	85266	75266	0.03	0.03	3757779	-10000.0	375.78
1076	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	24-Sep-2018	24-Sep-2018	53776300	53813800	12.92	12.93	5981991	37500.0	159.52
1077	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	25-Sep-2018	25-Sep-2018	1789973	1803393	1.24	1.25	2932509.38	13420.0	218.52
1078	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	24-Sep-2018	24-Sep-2018	1783203	1789973	1.23	1.24	1453184.20	6770.0	214.65
1079	Off Market	Vyomesh M. Shah HUF	Promoters	HUBTOWN	24-Sep-2018	24-Sep-2018	3925000	3925000	5.4	5.40	6900000	0.0	0.00
1080	Market Purchase	ERIEZ INDUSTRIES PVT LTD	Promoters	20MICRONS	24-Sep-2018	24-Sep-2018	8397183	8397733	23.8	23.80	23919.00	550.0	43.49
1081	Market Purchase	ERIEZ INDUSTRIES PVT LTD	Promoters	20MICRONS	24-Sep-2018	24-Sep-2018	8397733	8405183	23.8	23.82	326956.25	7450.0	43.89
1082	Market Purchase	ERIEZ INDUSTRIES PVT LTD	Promoters	20MICRONS	25-Sep-2018	25-Sep-2018	8405183	8408183	23.82	23.83	129277.05	3000.0	43.09
1083	Market Purchase	OSTWAL PHOSCHEM (INDIA) LIMITED	Promoters	MBAPL	21-Sep-2018	24-Sep-2018	7727770	7784770	35.28	35.54	2690250	57000.0	47.20
1084	Inter-se-Transfer	Jignesh P. Shah	Promoters	63MOONS	21-Sep-2018	21-Sep-2018	8329585	6536728	18.08	14.19	0	-1792857.0	0.00
1085	Market Purchase	Kamalaksha Rama Naik	Director	SMARTLINK	24-Sep-2018	25-Sep-2018	8420564	8471871	49.68	49.98	5056453	51307.0	98.55
1086	Off Market	Hemant M. Shah HUF	Promoters	HUBTOWN	24-Sep-2018	24-Sep-2018	5800000	5800000	7.97	7.97	131100000	0.0	0.00
1087	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	25-Sep-2018	25-Sep-2018	971246	982096	0.19	0.19	1675565	10850.0	154.43
1088	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	25-Sep-2018	25-Sep-2018	982096	982396	0.19	0.19	45896	300.0	152.99
1089	Market Purchase	Braga Industries LLP	Promoters	MRF	24-Sep-2018	24-Sep-2018	13602	14218	0.32	0.34	40050208	616.0	65016.57
1090	Market Purchase	NARAYAN RAMACHANDRAN	Director	TEAMLEASE	03-Sep-2018	03-Sep-2018	Nil	2500	0	0.01	6375000	2500.0	2550.00
1091	Market Purchase	OSTWAL PHOSCHEM ( INDIA) LIMITED	Promoters	KRISHANA	21-Sep-2018	24-Sep-2018	10802500	10814500	43.38	43.43	445200	12000.0	37.10
1092	Market Sale	Davander Tomar	Employees/Designated Employees	LEMONTREE	21-Sep-2018	21-Sep-2018	50000	37000	0.01	0.00	1006300	-13000.0	77.41
1093	ESOP	Tej Hans Raj Singh	Employees/Designated Employees	QUESS	23-Aug-2018	24-Sep-2018	9825	8600	0	0.00	1214889	-1225.0	991.75
1094	Market Purchase	MRIDU HARI DALMIA TRUST	Promoters	LPDC	11-Sep-2018	25-Sep-2018	73269706	73336310	54.62	55.79	268007	66604.0	4.02
1095	Market Sale	Madhu Jayakumar	Director	APTECHT	24-Sep-2018	24-Sep-2018	50000	Nil	0.13	0.00	8517500	-50000.0	170.35
1096	ESOP	Rakesh Kumar Bhutoria	Employees/Designated Employees	IDFCFIRSTB	25-Sep-2018	25-Sep-2018	376600	443200	0	0.01	3130200	66600.0	47.00
1097	ESOP	Rakesh Kumar Bhutoria	Employees/Designated Employees	IDFCFIRSTB	25-Sep-2018	25-Sep-2018	443200	583200	0.01	0.01	6547800	140000.0	46.77
1098	Market Purchase	Mr. Harsh Mariwala	Director	LTF	21-Sep-2018	21-Sep-2018	400000	530000	0.01	0.02	18168800	130000.0	139.76
1099	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	25-Sep-2018	25-Sep-2018	466720	461720	0.42	0.42	7466835	-5000.0	1493.37
1100	Market Purchase	PARAG K. SHAH	Promoters	MANINFRA	25-Sep-2018	25-Sep-2018	81764016	81781762	33.04	33.05	735056.94	17746.0	41.42
1101	Market Sale	Animesh Bhabhalia	Employees/Designated Employees	ICRA	19-Sep-2018	19-Sep-2018	868	278	0.01	0.00	2153687	-590.0	3650.32
1102	ESOP	Akhilesh Kalra	Connected Person	FCONSUMER	19-Sep-2018	19-Sep-2018	69000	147500	0	0.01	3611000	78500.0	46.00
1103	Market Sale	Mr. Narendra Kumar Sarda	Employees/Designated Employees	FCONSUMER	29-Aug-2018	29-Aug-2018	5120	5000	0	0.00	6450.84	-120.0	53.76
1104	Market Purchase	Mr. Narendra Kumar Sarda	Employees/Designated Employees	FCONSUMER	16-Jul-2018	23-Aug-2018	5000	5120	0	0.00	5360	120.0	44.67
1105	ESOP	Mr. Narendra Kumar Sarda	Employees/Designated Employees	FCONSUMER	17-Sep-2018	17-Sep-2018	5000	30000	0	0.00	1230750	25000.0	49.23
1106	ESOP	Manoj Baheti	Employees/Designated Employees	FCONSUMER	19-Sep-2018	19-Sep-2018	390000	540000	0.02	0.03	7144500	150000.0	47.63
1107	ESOP	Amit Kumar Agrawal	Employees/Designated Employees	FCONSUMER	19-Sep-2018	19-Sep-2018	338035	388035	0.02	0.02	2655000	50000.0	53.10
1108	Pledge Creation	Future Capital Investment Private Limited	Promoters	FCONSUMER	19-Sep-2018	19-Sep-2018	833216545	833216545	43.49	43.49	697004000	0.0	0.00
1109	Pledge Creation	Future Capital Investment Private Limited	Promoters	FCONSUMER	21-Sep-2018	21-Sep-2018	833216545	833216545	43.49	43.49	45370000	0.0	0.00
1110	ESOP	Subham Ray	Employees/Designated Employees	FCONSUMER	19-Sep-2018	19-Sep-2018	150000	375017	0.01	0.02	10323780	225017.0	45.88
1111	ESOP	Narendra Baheti	Employees/Designated Employees	FCONSUMER	19-Sep-2018	19-Sep-2018	2200000	3700000	0.11	0.19	68595000	1500000.0	45.73
1112	ESOP	VEDANT GIRDHARI LAL BHANDARI	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	100	350	0	0.00	253663	250.0	1014.65
1113	Pledge Creation	ARIJIT SANYAL	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	14790	14790	0	0.00	4597500	0.0	0.00
1114	Revokation of Pledge	SATISH C GOWDA	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	4980	4980	0	0.00	4492618	0.0	0.00
1115	Market Sale	SATISH C GOWDA	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	4980	2380	0	0.00	4492618	-2600.0	1727.93
1116	Revokation of Pledge	VISHWANATH B HOOLI	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	5700	5700	0	0.00	6004400	0.0	0.00
1117	Market Sale	VISHWANATH B HOOLI	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	5700	2300	0	0.00	6004400	-3400.0	1766.00
1118	Market Sale	BHATTACHARYA SATRAJIT	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	4179	1179	0	0.00	5524350	-3000.0	1841.45
1119	Revokation of Pledge	PRIYA CHOPRA	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	4000	4000	0	0.00	892900	0.0	0.00
1120	Market Sale	PRIYA CHOPRA	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	4000	3500	0	0.00	892900	-500.0	1785.80
1121	Revokation of Pledge	PRIYA CHOPRA	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	3500	3500	0	0.00	2592630	0.0	0.00
1122	Market Sale	PRIYA CHOPRA	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	3500	2000	0	0.00	2592630	-1500.0	1728.42
1123	Revokation of Pledge	RAMESH MURALIDHARAN	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	2000	2000	0	0.00	1128368	0.0	0.00
1124	Pledge Creation	GAURAV PERIWAL	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	8270	8270	0	0.00	1288606	0.0	0.00
1125	Market Sale	RAMESH MURALIDHARAN	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	2000	1350	0	0.00	1128368	-650.0	1735.95
1126	Pledge Creation	ASHISH TANDON	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	30930	30930	0	0.00	5154000	0.0	0.00
1127	Pledge Creation	RAJESH P N	Employees/Designated Employees	HDFC	22-Sep-2018	22-Sep-2018	4940	4940	0	0.00	6862500	0.0	0.00
1128	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	42020	41020	0	0.00	1840100	-1000.0	1840.10
1129	Pledge Creation	SAURABH ANAND	Employees/Designated Employees	HDFC	18-Sep-2018	18-Sep-2018	2345	2345	0	0.00	2328622	0.0	0.00
1130	Market Sale	GUPTA AMIT P	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	109175	108175	0.01	0.01	1749000	-1000.0	1749.00
1131	Market Sale	HUSSAIN NAUSHAD S	Employees/Designated Employees	HDFC	14-Sep-2018	14-Sep-2018	3030	2530	0	0.00	957675	-500.0	1915.35
1132	ESOP	HUSSAIN NAUSHAD S	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	2530	3530	0	0.00	1014650	1000.0	1014.65
1133	ESOP	DAMALE K P	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	40725	42020	0	0.00	1313972	1295.0	1014.65
1134	ESOP	SURBHI SHARMA	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	3	6003	0	0.00	6087900	6000.0	1014.65
1135	ESOP	NEHAL PRAVIN VARU	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	2710	18195	0	0.00	24309127	15485.0	1569.85
1136	ESOP	DESHPANDE JITENDRA	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	30	2030	0	0.00	2029300	2000.0	1014.65
1137	ESOP	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	13355	17105	0	0.00	3804938	3750.0	1014.65
1138	ESOP	RUPESH PANDEY	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	Nil	11130	0	0.00	11293055	11130.0	1014.65
1139	ESOP	RUPESH PANDEY	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	11130	23805	0	0.00	19897849	12675.0	1569.85
1140	ESOP	JOVITHA SADAN	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	Nil	1000	0	0.00	1014650	1000.0	1014.65
1141	ESOP	VEDANT GIRDHARI LAL BHANDARI	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	350	1250	0	0.00	913185	900.0	1014.65
1142	ESOP	BHATIA MAMTA	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	37245	46330	0	0.00	9218095	9085.0	1014.65
1143	Market Sale	GUPTA PRAVIN	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	9725	8870	0	0.00	1561221	-855.0	1825.99
1144	Revokation of Pledge	GUPTA PRAVIN	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	8870	8870	0	0.00	1277542	0.0	0.00
1145	Market Sale	GUPTA PRAVIN	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	8870	8170	0	0.00	1277542	-700.0	1825.06
1146	Pledge Creation	JAYAKRISHNAN C S	Employees/Designated Employees	HDFC	22-Sep-2018	22-Sep-2018	4372	4372	0	0.00	6992000	0.0	0.00
1147	Market Sale	GHANDAT SUNIL	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	24252	19751	0	0.00	8331351	-4501.0	1851.00
1148	Pledge Creation	ANISHA PRADYOT BORKAR	Employees/Designated Employees	HDFC	18-Sep-2018	18-Sep-2018	10656	10656	0	0.00	19180800	0.0	0.00
1149	Revokation of Pledge	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	3210	3210	0	0.00	1699545	0.0	0.00
1150	Market Sale	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	3210	2265	0	0.00	1699545	-945.0	1798.46
1151	Pledge Creation	SREEKANTH SATHY SREEKANTAN	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	2801	2801	0	0.00	5108333	0.0	0.00
1152	Pledge Creation	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	21-Sep-2018	21-Sep-2018	3435	3435	0	0.00	6298575	0.0	0.00
1153	Market Sale	FAREEZ SUNJAY RAINA	Employees/Designated Employees	HDFC	14-Sep-2018	14-Sep-2018	6361	6331	0	0.00	56820	-30.0	1894.00
1154	Pledge Creation	FAREEZ SUNJAY RAINA	Employees/Designated Employees	HDFC	18-Sep-2018	18-Sep-2018	6331	6331	0	0.00	11617133	0.0	0.00
1155	Revokation of Pledge	MANGALAM VIJAY	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	6103	6103	0	0.00	6272000	0.0	0.00
1156	Market Sale	MANGALAM VIJAY	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	6103	2603	0	0.00	6272000	-3500.0	1792.00
1157	Revokation of Pledge	NEERAJ GUPTA	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	1000	1000	0	0.00	1791400	0.0	0.00
1158	Market Sale	NEERAJ GUPTA	Employees/Designated Employees	HDFC	24-Sep-2018	24-Sep-2018	1000	Nil	0	0.00	1791400	-1000.0	1791.40
1159	Market Purchase	Summit Securities Limited	Promoter Group	CEATLTD	21-Sep-2018	21-Sep-2018	1008430	1014230	2.49	2.51	7475566	5800.0	1288.89
1160	Market Purchase	Sachin Chaudhary	Director	SAMMAANCAP	21-Sep-2018	24-Sep-2018	177000	212000	0.04	0.05	36349960	35000.0	1038.57
1161	Market Purchase	Ashwini Omprakash Kumar	Director	SAMMAANCAP	21-Sep-2018	21-Sep-2018	374713	424713	0.09	0.10	52198269	50000.0	1043.97
1162	ESOP	Sadik Sunasara	Connected Person	FCONSUMER	19-Sep-2018	19-Sep-2018	50000	200000	0	0.01	6891600	150000.0	45.94
1163	Market Purchase	MUKESH LULLA	Director	DLINKINDIA	24-Sep-2018	24-Sep-2018	2668979	2691999	7.52	7.58	1881424.60	23020.0	81.73
1164	Market Sale	Chetankumar D. Shah	Employees/Designated Employees	MOTILALOFS	18-Sep-2018	18-Sep-2018	23000	22000	0.02	0.02	775136	-1000.0	775.14
1165	Market Sale	Sandeep P. Gupta	Employees/Designated Employees	MOTILALOFS	24-Sep-2018	24-Sep-2018	36875	34875	0.03	0.02	1480000	-2000.0	740.00
1166	ESOP	Sandeep P. Gupta	Employees/Designated Employees	MOTILALOFS	14-Sep-2018	14-Sep-2018	35000	36875	0.02	0.03	210094	1875.0	112.05
1167	Market Sale	Liju Raju	Employees/Designated Employees	MOTILALOFS	17-Sep-2018	17-Sep-2018	1200	850	0	0.00	274751	-350.0	785.00
1168	Market Sale	Liju Raju	Employees/Designated Employees	MOTILALOFS	19-Sep-2018	19-Sep-2018	850	375	0	0.00	361016	-475.0	760.03
1169	Market Sale	Chetankumar D. Shah	Employees/Designated Employees	MOTILALOFS	21-Sep-2018	21-Sep-2018	22000	21000	0.02	0.01	706166	-1000.0	706.17
1170	Market Sale	Mihir Kothari	Employees/Designated Employees	MOTILALOFS	24-Sep-2018	24-Sep-2018	75000	72000	0.05	0.05	2176434	-3000.0	725.48
1171	Market Sale	Liju Raju	Employees/Designated Employees	MOTILALOFS	24-Sep-2018	24-Sep-2018	375	Nil	0	0.00	267161	-375.0	712.43
1172	Market Sale	Liju Raju	Employees/Designated Employees	MOTILALOFS	10-Sep-2018	10-Sep-2018	1500	1200	0	0.00	237059	-300.0	790.20
1173	ESOP	Mahindra & Mahindra Employees' Stock Option Trust	Other	M&M	24-Sep-2018	24-Sep-2018	52790062	52762314	4.25	4.24	90790	-27748.0	3.27
1174	Market Sale	Lakshmikantha H V	Employees/Designated Employees	BIOCON	21-Sep-2018	21-Sep-2018	12000	7000	0	0.00	3375975.91	-5000.0	675.20
1175	Market Sale	RAJKAMAL VARSHNEY	Employees/Designated Employees	BIOCON	21-Sep-2018	24-Sep-2018	16609	14000	0	0.00	1755555	-2609.0	672.88
1176	Market Sale	MURALIDHARAN P M	Employees/Designated Employees	BIOCON	21-Sep-2018	21-Sep-2018	26500	26000	0	0.00	345000	-500.0	690.00
1177	Market Sale	MURALIDHARAN P M	Employees/Designated Employees	BIOCON	19-Sep-2018	19-Sep-2018	27000	26500	0	0.00	345000	-500.0	690.00
1178	Market Sale	PARTHA P HAZRA	Employees/Designated Employees	BIOCON	14-Sep-2018	18-Sep-2018	62320	60320	0	0.00	1334368.70	-2000.0	667.18
1179	Market Sale	SURESH S	Employees/Designated Employees	BIOCON	18-Sep-2018	21-Sep-2018	29225	21225	0	0.00	5497618.85	-8000.0	687.20
1180	Market Sale	CHANDRASHEKAR A	Employees/Designated Employees	BIOCON	25-Sep-2018	25-Sep-2018	15750	9050	0	0.00	4663200	-6700.0	696.00
1181	Market Sale	JAIKANTH V	Employees/Designated Employees	BIOCON	18-Sep-2018	18-Sep-2018	51000	50000	0	0.00	683000	-1000.0	683.00
1182	ESOP	DR.VENKATARAMAN SRINIVAS	Employees/Designated Employees	M&M	24-Sep-2018	24-Sep-2018	Nil	1416	0	0.00	1268806.8	1416.0	896.05
1183	ESOP	MAHESH KULKARNI	Employees/Designated Employees	M&M	24-Sep-2018	24-Sep-2018	8582	10256	0	0.00	1499987.7	1674.0	896.05
1184	ESOP	ANUR HARISHACHANSRA RAUT	Employees/Designated Employees	M&M	24-Sep-2018	24-Sep-2018	320	1600	0	0.00	1146944	1280.0	896.05
1185	ESOP	GOVIND BANDEKAR	Employees/Designated Employees	M&M	24-Sep-2018	24-Sep-2018	4648	5850	0	0.00	1077052.10	1202.0	896.05
1186	ESOP	Mr. Ravindra Deshmukh	Employees/Designated Employees	M&M	24-Sep-2018	24-Sep-2018	31952	33462	0	0.00	1353035.5	1510.0	896.05
1187	ESOP	Alok Srivastava	Employees/Designated Employees	YESBANK	18-Sep-2018	18-Sep-2018	30	5030	0	0.00	772050	5000.0	154.41
1188	Pledge Creation	Alok Srivastava	Employees/Designated Employees	YESBANK	18-Sep-2018	18-Sep-2018	5030	5030	0	0.00	772050	0.0	0.00
1189	ESOP	RAJBIR SINGH	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	8	1208	0	0.00	802950	1200.0	669.13
1190	ESOP	SOUMYA THAPAK	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	6422	0	0.00	4014750	6000.0	669.13
1191	ESOP	PRATEEK TIWARI	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	435	535	0	0.00	66913	100.0	669.13
1192	ESOP	JOHN MATHEWS	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	154298	162298	0.07	0.08	5353000	8000.0	669.13
1193	ESOP	SRINIVAS GADE	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	277	9877	0	0.00	6423600	9600.0	669.13
1194	ESOP	RAJAT MALHOTRA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	64422	67622	0.03	0.03	2141200	3200.0	669.13
1195	ESOP	SAPAN SHARMA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	460	2460	0	0.00	1338250	2000.0	669.13
1196	ESOP	DEBASHIS GUHA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	468	2468	0	0.00	1338250	2000.0	669.13
1197	ESOP	ARTHUR COSTA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	435	535	0	0.00	66913	100.0	669.13
1198	ESOP	ARTHUR COSTA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	635	7635	0	0.00	4683875	7000.0	669.13
1199	ESOP	KAUSHAL MANDHANI	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	522	0	0.00	66913	100.0	669.13
1200	ESOP	KAUSHAL MANDHANI	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	522	2022	0	0.00	1003688	1500.0	669.13
1201	Market Sale	SAHIL JERATH	Employees/Designated Employees	HDFCAMC	18-Sep-2018	18-Sep-2018	704	604	0	0.00	149048	-100.0	1490.48
1202	ESOP	SAHIL JERATH	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	604	2604	0	0.00	1338250	2000.0	669.13
1203	ESOP	DIWAKAR JAIN	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	435	535	0	0.00	66913	100.0	669.13
1204	ESOP	SATISH JAIN	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	134904	135004	0.06	0.06	66913	100.0	669.13
1205	ESOP	SATISH JAIN	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	135004	141704	0.06	0.07	4483138	6700.0	669.13
1206	ESOP	ANIL LAHOTI	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	6822	0	0.00	4282400	6400.0	669.13
1207	ESOP	V SURESH BABU	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	170422	173422	0.08	0.08	2007375	3000.0	669.13
1208	ESOP	SHAILESH RAJPUT	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	2822	0	0.00	1605900	2400.0	669.13
1209	Market Sale	VIJAY SHIVAPPA PRABHU	Employees/Designated Employees	HDFCAMC	06-Sep-2018	06-Sep-2018	422	417	0	0.00	8422	-5.0	1684.40
1210	Market Sale	VIJAY SHIVAPPA PRABHU	Employees/Designated Employees	HDFCAMC	06-Sep-2018	06-Sep-2018	417	414	0	0.00	5051	-3.0	1683.67
1211	Market Sale	VIJAY SHIVAPPA PRABHU	Employees/Designated Employees	HDFCAMC	06-Sep-2018	06-Sep-2018	414	410	0	0.00	6735	-4.0	1683.75
1212	Market Sale	VIJAY SHIVAPPA PRABHU	Employees/Designated Employees	HDFCAMC	06-Sep-2018	06-Sep-2018	410	408	0	0.00	3368	-2.0	1684.00
1213	Market Sale	VIJAY SHIVAPPA PRABHU	Employees/Designated Employees	HDFCAMC	06-Sep-2018	06-Sep-2018	408	402	0	0.00	10103	-6.0	1683.83
1214	Market Sale	VIJAY SHIVAPPA PRABHU	Employees/Designated Employees	HDFCAMC	06-Sep-2018	06-Sep-2018	402	377	0	0.00	42094	-25.0	1683.76
1215	Market Sale	VIJAY SHIVAPPA PRABHU	Employees/Designated Employees	HDFCAMC	06-Sep-2018	06-Sep-2018	377	371	0	0.00	10102	-6.0	1683.67
1216	Market Sale	VIJAY SHIVAPPA PRABHU	Employees/Designated Employees	HDFCAMC	06-Sep-2018	06-Sep-2018	371	363	0	0.00	13469	-8.0	1683.63
1217	Market Sale	VIJAY SHIVAPPA PRABHU	Employees/Designated Employees	HDFCAMC	06-Sep-2018	06-Sep-2018	363	348	0	0.00	25253	-15.0	1683.53
1218	Market Sale	VIJAY SHIVAPPA PRABHU	Employees/Designated Employees	HDFCAMC	06-Sep-2018	06-Sep-2018	348	333	0	0.00	25253	-15.0	1683.53
1219	Market Sale	VIJAY SHIVAPPA PRABHU	Employees/Designated Employees	HDFCAMC	06-Sep-2018	06-Sep-2018	333	300	0	0.00	55525	-33.0	1682.58
1220	ESOP	VIJAY SHIVAPPA PRABHU	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	300	1500	0	0.00	802950	1200.0	669.13
1221	ESOP	SARANS HARLALKA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	24422	24522	0.01	0.01	66913	100.0	669.13
1222	ESOP	PYUSH KHULLAR	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	522	3122	0	0.00	1739725	2600.0	669.13
1223	ESOP	PRASHANT SRIVASTAVA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	1372	0	0.00	635669	950.0	669.13
1224	ESOP	PRASHANT SRIVASTAVA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	1372	2822	0	0.00	970231	1450.0	669.12
1225	ESOP	SUDHA BIJU	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	435	535	0	0.00	66913	100.0	669.13
1226	ESOP	SUDHA BIJU	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	535	3235	0	0.00	1806638	2700.0	669.13
1227	ESOP	GEETA MERANI	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	522	0	0.00	66913	100.0	669.13
1228	ESOP	PRATEEK TIWARI	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	535	4435	0	0.00	2609588	3900.0	669.13
1229	ESOP	M VIJAYKUMAR	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	22422	22522	0.01	0.01	66913	100.0	669.13
1230	ESOP	RAJEEV RANJAN	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	1422	0	0.00	669125	1000.0	669.13
1231	ESOP	RAJEEV RANJAN	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	1422	3422	0	0.00	1338250	2000.0	669.13
1232	ESOP	ABHISHEK SUHAS JAVADEKAR	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	181	281	0	0.00	66913	100.0	669.13
1233	ESOP	ABHISHEK SUHAS JAVADEKAR	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	281	2181	0	0.00	1271338	1900.0	669.13
1234	ESOP	DINESH BHAKADE	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	17822	17922	0.01	0.01	66913	100.0	669.13
1235	ESOP	DINESH BHAKADE	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	17922	19422	0.01	0.01	1003688	1500.0	669.13
1236	ESOP	G SENTHIL	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	435	535	0	0.00	66913	100.0	669.13
1237	ESOP	G SENTHIL	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	535	2435	0	0.00	1271338	1900.0	669.13
1238	ESOP	YOGESH BUDHWANI	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	2022	0	0.00	1070600	1600.0	669.13
1239	ESOP	KUNAL NAYYAR	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	2422	0	0.00	1338250	2000.0	669.13
1240	ESOP	SARANS HARLALKA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	24522	26822	0.01	0.01	1538988	2300.0	669.13
1241	ESOP	HANSA DESAI	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	2422	0	0.00	1338250	2000.0	669.13
1242	ESOP	SADANAND MOILY	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	522	2622	0	0.00	1405163	2100.0	669.13
1243	Market Sale	AMIT KUMAR VISHWAKARMA	Employees/Designated Employees	HDFCAMC	05-Sep-2018	05-Sep-2018	386	Nil	0	0.00	647650	-386.0	1677.85
1244	ESOP	AMIT KUMAR VISHWAKARMA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	Nil	2000	0	0.00	1338250	2000.0	669.13
1245	ESOP	ARGHYA DUTTAGUPTA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	20422	22022	0.01	0.01	1070600	1600.0	669.13
1246	ESOP	GOKULNATH S.	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	5322	0	0.00	3278713	4900.0	669.13
1247	ESOP	SAMANTHA TANUSHREE FERRIS	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	2422	0	0.00	1338250	2000.0	669.13
1248	ESOP	MUDEITA PATRAO	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	48332	0	0.02	28272889	47910.0	590.13
1249	ESOP	MAHESH KUMAR NANDA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	421	521	0	0.00	66913	100.0	669.13
1250	ESOP	MAHESH KUMAR NANDA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	521	2421	0	0.00	1271338	1900.0	669.13
1251	ESOP	MUDEITA PATRAO	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	48332	112422	0.02	0.05	37821111	64090.0	590.12
1252	Market Sale	RAJBIR SINGH	Employees/Designated Employees	HDFCAMC	04-Sep-2018	04-Sep-2018	421	415	0	0.00	10554	-6.0	1759.00
1253	Market Sale	RAJBIR SINGH	Employees/Designated Employees	HDFCAMC	04-Sep-2018	04-Sep-2018	415	158	0	0.00	452063	-257.0	1759.00
1254	Market Sale	RAJBIR SINGH	Employees/Designated Employees	HDFCAMC	04-Sep-2018	04-Sep-2018	158	155	0	0.00	5277	-3.0	1759.00
1255	ESOP	PRASHANT SHARMA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	421	3581	0	0.00	2114435	3160.0	669.13
1256	ESOP	NAKUL BANGIA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	7622	0	0.00	4817700	7200.0	669.13
1257	ESOP	RAJIV KUMAR	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	1222	0	0.00	535300	800.0	669.13
1258	ESOP	RAJIV KUMAR	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	1222	2022	0	0.00	535300	800.0	669.13
1259	ESOP	ARUN AGARWAL	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	61091	63491	0.03	0.03	1605900	2400.0	669.13
1260	ESOP	AKHILESH PILLAI	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	1622	0	0.00	802950	1200.0	669.13
1261	ESOP	AKHILESH PILLAI	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	1622	2422	0	0.00	535300	800.0	669.13
1262	ESOP	VINAY KULKARNI	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	161421	174821	0.08	0.08	8966275	13400.0	669.13
1263	ESOP	PYUSH KHULLAR	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	522	0	0.00	66913	100.0	669.13
1264	ESOP	VISHAL KAPOOR	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	522	0	0.00	66913	100.0	669.13
1265	ESOP	VISHAL KAPOOR	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	522	7622	0	0.00	4750788	7100.0	669.13
1266	ESOP	GEETA MERANI	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	522	2022	0	0.00	1003688	1500.0	669.13
1267	ESOP	SANKET MEHTA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	42422	45622	0.02	0.02	2141200	3200.0	669.13
1268	ESOP	P.SURESH PANDIAN	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	1622	0	0.00	802950	1200.0	669.13
1269	Market Sale	P.SURESH PANDIAN	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	1622	1200	0	0.00	558268	-422.0	1322.91
1270	ESOP	ARTHUR COSTA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	535	635	0	0.00	66913	100.0	669.13
1271	ESOP	DIWAKAR JAIN	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	535	2435	0	0.00	1271338	1900.0	669.13
1272	ESOP	TARUN MASAND	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	2422	0	0.00	1338250	2000.0	669.13
1273	ESOP	SADANAND MOILY	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	522	0	0.00	66913	100.0	669.13
1274	ESOP	SOUVIK CHANDRA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	422	2422	0	0.00	1338250	2000.0	669.13
1275	Market Sale	RAJBIR SINGH	Employees/Designated Employees	HDFCAMC	04-Sep-2018	04-Sep-2018	422	421	0	0.00	1759	-1.0	1759.00
1276	Market Sale	RAJBIR SINGH	Employees/Designated Employees	HDFCAMC	04-Sep-2018	04-Sep-2018	155	150	0	0.00	8794	-5.0	1758.80
1277	Market Sale	RAJBIR SINGH	Employees/Designated Employees	HDFCAMC	04-Sep-2018	04-Sep-2018	150	142	0	0.00	14070	-8.0	1758.75
1278	Market Sale	RAJBIR SINGH	Employees/Designated Employees	HDFCAMC	04-Sep-2018	04-Sep-2018	142	138	0	0.00	7035	-4.0	1758.75
1279	Market Sale	RAJBIR SINGH	Employees/Designated Employees	HDFCAMC	04-Sep-2018	04-Sep-2018	138	123	0	0.00	26237	-15.0	1749.13
1280	Market Sale	RAJBIR SINGH	Employees/Designated Employees	HDFCAMC	04-Sep-2018	04-Sep-2018	89	8	0	0.00	141669	-81.0	1749.00
1281	Market Sale	RAJBIR SINGH	Employees/Designated Employees	HDFCAMC	04-Sep-2018	04-Sep-2018	123	89	0	0.00	59468	-34.0	1749.06
1282	ESOP	M VIJAYKUMAR	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	22522	24022	0.01	0.01	1003688	1500.0	669.13
1283	ESOP	PRAYAG MEHTA	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	435	6090	0	0.00	3783902	5655.0	669.13
1284	ESOP	ANAGHA MONDKAR	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	435	4035	0	0.00	2408850	3600.0	669.13
1285	ESOP	VINAY KULKARNI	Employees/Designated Employees	HDFCAMC	24-Sep-2018	24-Sep-2018	160421	161421	0.08	0.08	669125	1000.0	669.13
1286	Market Purchase	Bharti Airtel Employees Welfare Trust	Other	BHARTIARTL	24-Sep-2018	24-Sep-2018	1208378	1628378	0.03	0.04	149314284.78	420000.0	355.51
1287	Market Sale	Sabir Pathan	Employees/Designated Employees	AARON	19-Sep-2018	19-Sep-2018	45000	36000	0.94	0.75	369790	-9000.0	41.09
1288	Market Sale	Sabir Pathan	Employees/Designated Employees	AARON	12-Sep-2018	12-Sep-2018	48000	42000	1	0.88	235117	-6000.0	39.19
1289	Market Purchase	Sabir Pathan	Employees/Designated Employees	AARON	14-Sep-2018	14-Sep-2018	42000	45000	0.88	0.94	124939	3000.0	41.65
1290	Market Purchase	Sabir Pathan	Employees/Designated Employees	AARON	03-Sep-2018	03-Sep-2018	9000	51000	0.19	1.07	1593052	42000.0	37.93
1291	Market Sale	Sabir Pathan	Employees/Designated Employees	AARON	11-Sep-2018	11-Sep-2018	51000	48000	1.07	1.00	116736	-3000.0	38.91
1292	Market Sale	MORE ASHOK CHANGDEO	Employees/Designated Employees	AUBANK	27-Aug-2018	27-Aug-2018	5217	3117	0	0.00	1505683	-2100.0	716.99
1293	Market Sale	RINKU SINGH RAWAT	Employees/Designated Employees	AUBANK	30-Aug-2018	30-Aug-2018	1431	Nil	0	0.00	1037475	-1431.0	725.00
1294	Gift	Geetadevi D. Poddar	Promoters	SIYSIL	24-Sep-2018	24-Sep-2018	622495	5	1.33	0.00	0	-622490.0	0.00
1295	Gift	Anurag Poddar	Promoters	SIYSIL	24-Sep-2018	24-Sep-2018	1649495	1739805	3.52	3.71	0	90310.0	0.00
1296	Gift	Ankit Poddar	Promoters	SIYSIL	24-Sep-2018	24-Sep-2018	1952000	2042310	4.16	4.36	0	90310.0	0.00
1297	Gift	Dharaprasad Ramrikhdas Poddar	Promoters	SIYSIL	24-Sep-2018	24-Sep-2018	99995	5	0.21	0.00	0	-99990.0	0.00
1298	Gift	Rameshkumar Dharaprasad Poddar	Director	SIYSIL	24-Sep-2018	24-Sep-2018	1669495	1850115	3.56	3.95	0	180620.0	0.00
1299	Gift	Shrikishan Dharaprasad Poddar	Director	SIYSIL	24-Sep-2018	24-Sep-2018	1537000	1717620	3.28	3.66	0	180620.0	0.00
1300	Gift	Avnish Poddar	Promoters	SIYSIL	24-Sep-2018	24-Sep-2018	1649495	1739805	3.52	3.71	0	90310.0	0.00
1301	Gift	Gaurav Pramod Poddar	Director	SIYSIL	24-Sep-2018	24-Sep-2018	1952000	2042310	4.16	4.36	0	90310.0	0.00
1302	Market Purchase	Rameshchandra Mansukhani	Promoters	MANINDS	25-Sep-2018	25-Sep-2018	13159556	13190556	23.05	23.10	2580316	31000.0	83.24
1303	Market Purchase	Rameshchandra Mansukhani	Promoters	MANINDS	24-Sep-2018	24-Sep-2018	13089842	13111042	22.92	22.96	1853410	21200.0	87.43
1304	Market Purchase	Rameshchandra Mansukhani	Promoters	MANINDS	24-Sep-2018	24-Sep-2018	13111042	13118542	22.96	22.97	650888	7500.0	86.79
1305	Market Purchase	Rameshchandra Mansukhani	Promoters	MANINDS	25-Sep-2018	25-Sep-2018	13118542	13159556	22.97	23.05	3431436	41014.0	83.66
1306	Pledge Creation	Dheeraj Garg	Promoters	SSWL	24-Sep-2018	24-Sep-2018	4640228	4640228	29.78	29.78	178933500	0.0	0.00
1307	Pledge Creation	Chandigarh Developers Pvt Ltd	Promoter Group	SSWL	24-Sep-2018	24-Sep-2018	569132	569132	3.65	3.65	44207100	0.0	0.00
1308	Pledge Creation	The Bombay Dyeing & Manufacturing Company Limited	Promoter Group	BBTC	24-Sep-2018	24-Sep-2018	7538600	7538600	10.8	10.80	1681816500	0.0	0.00
1309	Market Sale	Gautam Jain	Employees/Designated Employees	YESBANK	21-Sep-2018	21-Sep-2018	8048	6048	0	0.00	528700	-2000.0	264.35
1310	Market Purchase	Gautam Jain	Employees/Designated Employees	YESBANK	21-Sep-2018	21-Sep-2018	8048	11048	0	0.00	730360	3000.0	243.45
1311	Market Sale	Gautam Jain	Employees/Designated Employees	YESBANK	21-Sep-2018	21-Sep-2018	11048	8048	0	0.00	745240	-3000.0	248.41
1312	ESOP	Abhijit Maitra	Employees/Designated Employees	YESBANK	14-Aug-2018	14-Aug-2018	130500	132500	0.01	0.01	200000	2000.0	100.00
1313	Revokation of Pledge	Abhijit Maitra	Employees/Designated Employees	YESBANK	21-Sep-2018	21-Sep-2018	133500	133500	0.01	0.01	900000	0.0	0.00
1314	Market Purchase	Gautam Jain	Employees/Designated Employees	YESBANK	21-Sep-2018	21-Sep-2018	6048	8048	0	0.00	516300	2000.0	258.15
1315	ESOP	Abhijit Maitra	Employees/Designated Employees	YESBANK	11-Sep-2018	11-Sep-2018	132500	133500	0.01	0.01	92810	1000.0	92.81
1316	Market Sale	Ankit Parekh	Employees/Designated Employees	RBLBANK	24-Sep-2018	24-Sep-2018	25232	16976	0.01	0.00	4410273	-8256.0	534.19
1317	Pledge Creation	Yash Gaddhyan	Employees/Designated Employees	RBLBANK	24-Sep-2018	24-Sep-2018	59000	59000	0.01	0.01	29628500	0.0	0.00
1318	Pledge Creation	Deepak Kumar Gaddhyan HUF	Employees/Designated Employees	RBLBANK	21-Sep-2018	21-Sep-2018	43000	43000	0.01	0.01	22584000	0.0	0.00
1319	Market Sale	Ankit Parekh	Employees/Designated Employees	RBLBANK	21-Sep-2018	21-Sep-2018	27270	25232	0.01	0.01	1157584	-2038.0	568.00
1320	ESOP	Pragnesh S Singh	Employees/Designated Employees	RBLBANK	17-Jul-2018	17-Jul-2018	Nil	3150	0	0.00	494325	3150.0	156.93
1321	Market Sale	Pragnesh S Singh	Employees/Designated Employees	RBLBANK	21-Sep-2018	21-Sep-2018	3150	Nil	0	0.00	1766546	-3150.0	560.81
1322	ESOP	Ankit Parekh	Employees/Designated Employees	RBLBANK	17-Jul-2018	17-Jul-2018	18450	27270	0	0.01	916800	8820.0	103.95
1323	Pledge Creation	Rajat Grover	Employees/Designated Employees	YESBANK	24-Sep-2018	24-Sep-2018	128400	128400	0.01	0.01	6772500	0.0	0.00
1324	Pledge Creation	Munindra Verma	Employees/Designated Employees	YESBANK	22-Sep-2018	22-Sep-2018	190005	190005	0.01	0.01	5625000	0.0	0.00
1325	Market Purchase	Ashutosh Kumar	Employees/Designated Employees	YESBANK	21-Sep-2018	21-Sep-2018	7821	12038	0	0.00	1081618	4217.0	256.49
1326	Market Purchase	Ashutosh Kumar	Employees/Designated Employees	YESBANK	07-Sep-2018	07-Sep-2018	6426	7821	0	0.00	450864	1395.0	323.20
1327	ESOP	Dharmendra Kalra	Employees/Designated Employees	YESBANK	11-Sep-2018	11-Sep-2018	55735	57260	0	0.00	141535.25	1525.0	92.81
1328	Pledge Creation	Rajat Grover	Employees/Designated Employees	YESBANK	27-Mar-2018	27-Mar-2018	128400	128400	0.01	0.01	606400	0.0	0.00
1329	Pledge Creation	Kanwar Vivek	Employees/Designated Employees	YESBANK	24-Sep-2018	24-Sep-2018	122050	122050	0.01	0.01	4530000	0.0	0.00
1330	Invocation of pledge	Jimish Kapadia	Employees/Designated Employees	YESBANK	21-Sep-2018	21-Sep-2018	19800	13800	0	0.00	1488540	-6000.0	248.09
1331	Pledge Creation	Munindra Verma	Employees/Designated Employees	YESBANK	24-Sep-2018	24-Sep-2018	190005	190005	0.01	0.01	5625000	0.0	0.00
1332	Pledge Creation	Ganesh Narayanan	Employees/Designated Employees	YESBANK	24-Sep-2018	24-Sep-2018	193000	193000	0.01	0.01	9056000	0.0	0.00
1333	Market Purchase	Mohindar Kumar	Advisor	YESBANK	21-Sep-2018	21-Sep-2018	36000	41000	0	0.00	1275850.80	5000.0	255.17
1334	Market Purchase	Mohindar Kumar	Advisor	YESBANK	24-Sep-2018	24-Sep-2018	41000	45000	0	0.00	914497.25	4000.0	228.62
1335	Market Sale	ANIL KHATRI	Employees/Designated Employees	TECHM	24-Sep-2018	24-Sep-2018	3200	3000	0	0.00	152725.30	-200.0	763.63
1336	Market Sale	Jegapriyan V	Employees/Designated Employees	TECHM	19-Sep-2018	24-Sep-2018	2500	Nil	0	0.00	1924875.00	-2500.0	769.95
1337	Market Sale	KALPANA DIVADKAR	Employees/Designated Employees	TECHM	24-Sep-2018	24-Sep-2018	1000	Nil	0	0.00	760594.20	-1000.0	760.59
1338	Market Sale	JAIDEV NARAYANAN IYENGAR	Employees/Designated Employees	TECHM	24-Sep-2018	24-Sep-2018	5000	4000	0	0.00	759230.00	-1000.0	759.23
1339	Market Purchase	Subir Saha	Employees/Designated Employees	ICICIBANK	24-Sep-2018	24-Sep-2018	29000	39000	0	0.00	3121745	10000.0	312.17
1340	ESOP	IT SHARMA	Employees/Designated Employees	ICICIBANK	21-Sep-2018	21-Sep-2018	Nil	19789	0	0.00	4953065.04	19789.0	250.29
1341	Market Purchase	GAURI ANIRUDDHA MEHTA	Promoters	UMIYA-MRO	25-Sep-2018	25-Sep-2018	716981	718905	3.84	3.85	79076	1924.0	41.10
1342	Market Sale	Gautam Mehrotra	Employees/Designated Employees	YESBANK	23-Jul-2018	23-Jul-2018	44201	43701	0	0.00	194265.85	-500.0	388.53
1343	ESOP	Gautam Mehrotra	Employees/Designated Employees	YESBANK	13-Jul-2018	13-Jul-2018	43201	44701	0	0.00	15000	1500.0	10.00
1344	Market Sale	Gautam Mehrotra	Employees/Designated Employees	YESBANK	18-Jul-2018	18-Jul-2018	44701	44201	0	0.00	192833.55	-500.0	385.67
1345	Market Sale	Gautam Mehrotra	Employees/Designated Employees	YESBANK	12-Jul-2018	12-Jul-2018	43401	43201	0	0.00	76460	-200.0	382.30
1346	Market Sale	Gautam Mehrotra	Employees/Designated Employees	YESBANK	20-Aug-2018	20-Aug-2018	45201	44701	0	0.00	201041.25	-500.0	402.08
1347	ESOP	Gautam Mehrotra	Employees/Designated Employees	YESBANK	14-Aug-2018	14-Aug-2018	42701	45201	0	0.00	25000	2500.0	10.00
1348	Market Sale	Gautam Mehrotra	Employees/Designated Employees	YESBANK	10-Aug-2018	10-Aug-2018	43701	42701	0	0.00	388001.6	-1000.0	388.00
1349	Market Purchase	SHREEVALLABH G. KABRA	Director	KABRAEXTRU	19-Sep-2018	19-Sep-2018	3225344	3235344	10.11	10.14	884100	10000.0	88.41
1350	Market Purchase	Vinay Dinanath Tripathi	Promoters	ACCURACY	16-Jul-2018	16-Jul-2018	5624600	5675800	37.36	37.70	5119520	51200.0	99.99
1351	Market Purchase	Vinay Dinanath Tripathi	Promoters	ACCURACY	13-Jul-2018	13-Jul-2018	5610200	5624600	37.26	37.36	1291280	14400.0	89.67
1352	ESOP	Mr. Suresh A U	Employees/Designated Employees	BSOFT	21-Sep-2018	21-Sep-2018	50070	71070	0.03	0.04	2177700	21000.0	103.70
1353	Market Purchase	Vinay Dinanath Tripathi	Promoters	ACCURACY	27-Jun-2018	27-Jun-2018	5599000	5610200	37.19	37.26	309312	11200.0	27.62
1354	Market Sale	Umesh Nachan	Employees/Designated Employees	BSOFT	19-Sep-2018	19-Sep-2018	7250	3750	0.04	0.00	1015264.95	-3500.0	290.08
1355	ESOP	KPIT Technologies Employees Welfare Trust	Other	BSOFT	21-Sep-2018	21-Sep-2018	6908751	6854314	3.5	3.47	5254563.99	-54437.0	96.53
1356	Market Purchase	Vinay Dinanath Tripathi	Promoters	ACCURACY	25-Jun-2018	25-Jun-2018	5573400	5599000	37.02	37.19	2200320	25600.0	85.95
1357	Market Purchase	ANAMAYA CAPITAL LLP	Promoter Group	MASFIN	24-Sep-2018	24-Sep-2018	25250	28150	0.05	0.05	1493457.8	2900.0	514.99
1358	Market Purchase	Vinay Dinanath Tripathi	Promoters	ACCURACY	22-Jun-2018	22-Jun-2018	5527000	5583000	36.71	37.08	4844000	56000.0	86.50
1359	Market Sale	Vinay Dinanath Tripathi	Promoters	ACCURACY	22-Jun-2018	22-Jun-2018	5583000	5573400	36.71	37.02	824000	-9600.0	85.83
1360	Market Purchase	DHVANIL K GANDHI	Promoter Group	MASFIN	24-Sep-2018	24-Sep-2018	23350	26250	0.04	0.05	1493455.4	2900.0	514.98
1361	Market Purchase	JUPITER METAL PRIVATE LIMITED	Promoters	OMINFRAL	21-Sep-2018	21-Sep-2018	1127528	1140886	1.17	1.18	441041.14	13358.0	33.02
1362	Market Purchase	ANISHA SETH	Promoters	ORBTEXP	24-Sep-2018	24-Sep-2018	3803853	3813853	13.46	13.50	1409911.49	10000.0	140.99
1363	Market Purchase	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	21-Sep-2018	21-Sep-2018	240465450	240615450	9.95	9.95	60432385	150000.0	402.88
1364	ESOP	Hari Kishan Burle	Employees/Designated Employees	WIPRO	21-Sep-2018	21-Sep-2018	80964	64964	0	0.00	5341960	-16000.0	333.87
1365	Market Purchase	JYOTI V. KABRA	Director	PLASTIBLEN	18-Sep-2018	21-Sep-2018	101085	111085	0.39	0.43	2423867	10000.0	242.39
1366	ESOP	Mahindra & Mahindra Financial Services Limited, Employees Stock Option Trust	Other	M&MFIN	24-Sep-2018	24-Sep-2018	3202377	3193042	0.52	0.52	18670	-9335.0	2.00
1367	Market Purchase	Machindra Barve	Employees/Designated Employees	DMART	17-Sep-2018	17-Sep-2018	21000	23100	0	0.00	3207661	2100.0	1527.46
1368	Market Sale	Sandeep Jairam Karmaran	Employees/Designated Employees	DMART	21-Aug-2018	29-Aug-2018	30000	29000	0	0.00	1613007	-1000.0	1613.01
1369	Market Purchase	Sunil Amrutbhai Patel	Employees/Designated Employees	DMART	05-Sep-2018	12-Sep-2018	3400	4100	0	0.00	1068000	700.0	1525.71
1370	Market Sale	Laxman Shewalkar	Employees/Designated Employees	DMART	17-Sep-2018	21-Sep-2018	38925	35225	0	0.00	5651000	-3700.0	1527.30
1371	Market Sale	ARPAN GUPTA (KARTA) OF DINESH GUPTA (HUF)	Promoter Group	LIBERTSHOE	21-Sep-2018	21-Sep-2018	387332	383792	2.27	2.25	689513	-3540.0	194.78
1372	Market Sale	Kedar Gadgil	Employees/Designated Employees	LTIM	24-Sep-2018	24-Sep-2018	4300	1625	0	0.00	4953375	-2675.0	1851.73
1373	Market Sale	HARSH NAIDU	Employees/Designated Employees	LTIM	24-Sep-2018	24-Sep-2018	40926	38926	0.02	0.02	3801000	-2000.0	1900.50
1374	Market Sale	Prashant Gunaji	Employees/Designated Employees	LTIM	24-Sep-2018	24-Sep-2018	4015	3215	0	0.00	1489271	-800.0	1861.59
1375	Market Sale	Kedar Gadgil	Employees/Designated Employees	LTIM	18-Sep-2018	21-Sep-2018	5625	4300	0	0.00	2450100	-1325.0	1849.13
1376	Market Sale	Kedar Gadgil	Employees/Designated Employees	LTIM	11-Sep-2018	14-Sep-2018	5850	5625	0	0.00	433125	-225.0	1925.00
1377	Market Purchase	Chaitanya N. Desai	Promoters	APARINDS	24-Sep-2018	24-Sep-2018	9994862	9996724	26.12	26.12	1118075	1862.0	600.47
1378	Market Purchase	Kushal N. Desai	Promoters	APARINDS	24-Sep-2018	24-Sep-2018	10079370	10081042	26.34	26.34	1004955	1672.0	601.05
1379	Market Purchase	Kushal N. Desai	Promoters	APARINDS	24-Sep-2018	24-Sep-2018	10079180	10079370	26.34	26.34	114207	190.0	601.09
1380	Invocation of pledge	THRILL PARL LIMITED	Promoters	IMAGICAA	24-Sep-2018	24-Sep-2018	42000087	42000087	47.69	47.69	5920000	0.0	0.00
1381	Market Purchase	Pankaj Fitkariwala	Employees/Designated Employees	IIFL	24-Sep-2018	24-Sep-2018	18000	21000	0	0.00	1719000	3000.0	573.00
1382	Market Sale	Soumendra Nath Lahiri	Designated Person	LTF	21-Sep-2018	21-Sep-2018	150000	25000	0.01	0.00	18481250	-125000.0	147.85
1383	Market Purchase	AMARNATH GUPTA	Promoters	PREMEXPLN	24-Sep-2018	24-Sep-2018	2546704	2547704	23.94	23.95	182485	1000.0	182.49
1384	Market Purchase	Niraj Bajaj A/c Nirav Trust	Promoter Group	BAJAJHLDNG	19-Sep-2018	19-Sep-2018	5192257	5202257	4.67	4.67	30708833.24	10000.0	3070.88
1385	Market Purchase	Niraj Bajaj A/c Nirav Trust	Promoter Group	BAJAJHLDNG	21-Sep-2018	21-Sep-2018	5202257	5236757	4.67	4.71	107007599.02	34500.0	3101.67
1386	Market Purchase	Dhunseri Investments Limited	Promoters	DVL	21-Sep-2018	21-Sep-2018	19619574	19635736	56.02	56.06	1635609.86	16162.0	101.20
1387	ESOP	Dr. Lal Pathlabs Employees Welfare trust	Other	LALPATHLAB	07-Sep-2018	24-Sep-2018	1021491	1017674	1.23	1.22	38170	-3817.0	10.00
1388	Revokation of Pledge	EWS Finance & Investments Private Ltd	Promoter Group	INDIACEM	21-Sep-2018	21-Sep-2018	27643432	27643432	8.93	8.93	178240000	0.0	0.00
1389	Revokation of Pledge	Prince Holdings (Madras) Private Ltd	Promoter Group	INDIACEM	21-Sep-2018	21-Sep-2018	25500000	25500000	8.24	8.24	835500000	0.0	0.00
1390	Market Purchase	Shri Anant Damle	Key Managerial Personnel	BAJFINANCE	24-Sep-2018	24-Sep-2018	93950	94050	0.01	0.01	218475	100.0	2184.75
1391	ESOP	Shri Manish Jain	Employees/Designated Employees	BAJFINANCE	22-Sep-2018	22-Sep-2018	25335	26335	0	0.00	448160	1000.0	448.16
1392	Market Purchase	Shri Anant Damle	Key Managerial Personnel	BAJFINANCE	03-Sep-2018	21-Sep-2018	93500	93950	0.01	0.01	1158633	450.0	2574.74
1393	Market Purchase	KETAV MULTICORP PRIVATE LIMITED	Promoter Group	VIKASECO	21-Sep-2018	21-Sep-2018	508515	1008515	0.18	0.36	9925000	500000.0	19.85
1394	Market Sale	Mafatlal Industries Limited	Promoters	NOCIL	21-Sep-2018	21-Sep-2018	25896289	25896062	15.66	15.66	37837.25	-227.0	166.68
1395	Market Sale	Mafatlal Industries Limited	Promoters	NOCIL	21-Sep-2018	21-Sep-2018	25896062	25891062	15.66	15.66	833735	-5000.0	166.75
1396	ESOP	Srinivasan Guruprasad	Employees/Designated Employees	QUESS	24-Sep-2018	24-Sep-2018	56699	53699	0.04	0.04	2654770	-3000.0	884.92
1397	Market Sale	Sumit Mohindra	Employees/Designated Employees	ICICIPRULI	30-Jul-2018	24-Sep-2018	57000	53050	0	0.00	1477004.5	-3950.0	373.93
1398	Market Purchase	NITASHA NANDA	Promoters	ESCORTS	21-Sep-2018	21-Sep-2018	22165	27165	0	0.00	3519245	5000.0	703.85
1399	Market Purchase	SM VENKATACHALAPATHY	Director	SKMEGGPROD	24-Sep-2018	24-Sep-2018	42005	49005	0.16	0.19	512971.50	7000.0	73.28
1400	Inter-se-Transfer	JAI BHAGWAN GOEL	Promoters	OMAXE	21-Sep-2018	21-Sep-2018	1898650	998650	1.04	0.55	9000000	-900000.0	10.00
1401	Market Purchase	PRAMOD MAHESHWARI	Promoters	CPCAP	24-Sep-2018	24-Sep-2018	1879277	1890294	10.35	10.41	787864	11017.0	71.51
1402	Market Purchase	SORAB R. MODY	Promoters	MAZDA	21-Sep-2018	21-Sep-2018	1249656	1274656	29.35	29.94	9824003	25000.0	392.96
1403	Inter-se-Transfer	RAJAPALAYAM MILLS LTD	Promoter Group	RAMCOIND	24-Sep-2018	24-Sep-2018	7920680	8401680	9.14	9.69	100877967	481000.0	209.73
1404	Inter-se-Transfer	SARADHA DEEPA	Promoters	RAMCOIND	24-Sep-2018	24-Sep-2018	6220655	5680655	7.18	6.55	112978000	-540000.0	209.22
1405	Inter-se-Transfer	RAMCO MANAGEMENT PVT. LTD.	Promoter Group	RAMCOIND	24-Sep-2018	24-Sep-2018	1805800	1864800	2.08	2.15	12491936	59000.0	211.73
1406	Market Purchase	ADITYA NARSING RAO	Promoters	PENIND	21-Sep-2018	21-Sep-2018	4979008	5026508	4.14	4.18	1999904	47500.0	42.10
1407	ESOP	Prasanna Oke	Key Managerial Personnel	SONATSOFTW	20-Sep-2018	20-Sep-2018	15000	45000	0.01	0.04	4972500	30000.0	165.75
1408	Market Purchase	Nerka Chemicals Private Limited	Promoters	UPL	21-Sep-2018	21-Sep-2018	102073324	102254205	20.04	20.08	117867813.24	180881.0	651.63
1409	ESOP	KEDAR ANILKUMAR KAPADIA	Employees/Designated Employees	GRUH	24-Sep-2018	24-Sep-2018	16900	26000	0	0.00	1220310	9100.0	134.10
1410	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	24-Sep-2018	24-Sep-2018	962046	971246	0.19	0.19	1469349	9200.0	159.71
1411	ESOP	Vijay Sivaram	Employees/Designated Employees	QUESS	21-Sep-2018	21-Sep-2018	72669	55669	0.05	0.04	14745913	-17000.0	867.41
1412	Market Purchase	Aayojan Resources (P) Ltd	Promoters	ATUL	21-Sep-2018	21-Sep-2018	609800	610100	2.06	2.06	917996	300.0	3059.99
1413	Market Sale	GOURI SHANKAR RATHI	Director	SRIPIPES	19-Sep-2018	19-Sep-2018	16000	10000	0.03	0.02	1247543	-6000.0	207.92
1414	Market Purchase	PARAG K. SHAH	Promoters	MANINFRA	24-Sep-2018	24-Sep-2018	81759805	81764016	33.03	33.04	174756.50	4211.0	41.50