Insider Trading Data

Insider Trades reported on 27-Mar-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Dr. Pawan Kumar Goenka jointly with Ms. Mamta Goenka	Director	M&M	26-Mar-2018	26-Mar-2018	50108	47608	0	0.00	1862988.06	-2500.0	745.20
2	ESOP	Rajiv Modi	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	10906	12486	0	0.00	1158535	1580.0	733.25
3	Market Sale	Bishwanath Ghosh	Employees/Designated Employees	M&M	08-Jan-2018	08-Jan-2018	9000	7800	0	0.00	905446.97	-1200.0	754.54
4	ESOP	Bishwanath Ghosh	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	7800	9800	0	0.00	1466500	2000.0	733.25
5	ESOP	Manoj Tripathi	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	8755	11411	0	0.00	1947512	2656.0	733.25
6	ESOP	PRAMOD LAMBA	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	8826	10912	0	0.00	1529559.50	2086.0	733.25
7	ESOP	Mr. Aravind S. Bharadwaj	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	23864	29832	0	0.00	4376036	5968.0	733.25
8	ESOP	Ashutosh Vidwans	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	1336	3476	0	0.00	1569155	2140.0	733.25
9	ESOP	Pramod Kumar Singh	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	4572	6096	0	0.00	1117473	1524.0	733.25
10	ESOP	Nagaraj Rao	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	4368	5824	0	0.00	1067612	1456.0	733.25
11	ESOP	ANISH SHAH	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	Nil	27836	0	0.00	20410747	27836.0	733.25
12	ESOP	Jagan Mohan Reddy Gajulapalle	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	Nil	4088	0	0.00	2997526	4088.0	733.25
13	ESOP	VINOD KUMAR SAHAY	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	4918	9836	0	0.00	3606123.5	4918.0	733.25
14	ESOP	Vijay Basrur	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	Nil	1422	0	0.00	1042681.5	1422.0	733.25
15	ESOP	Deshmukh Nasir Kabir	Employees/Designated Employees	M&M	13-Mar-2018	13-Mar-2018	3244	4280	0	0.00	759388	1036.0	733.00
16	ESOP	Deshmukh Nasir Kabir	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	4280	5316	0	0.00	759647	1036.0	733.25
17	ESOP	Rajneesh Vashisht	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	34	1568	0	0.00	1124805.5	1534.0	733.25
18	ESOP	Rajan Wadhera	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	28782	37834	0	0.00	6637379	9052.0	733.25
19	ESOP	SANDIP GOVIND DHOND	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	18510	20660	0	0.00	1576487.5	2150.0	733.25
20	ESOP	Vivek Nayer jointly with Anuradha Nayer	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	41070	45856	0	0.00	3509334.5	4786.0	733.25
21	ESOP	Narendra Goyal	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	972	3128	0	0.00	1580887	2156.0	733.25
22	ESOP	Mr. Rajeshwar Tripathi	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	834	5704	0	0.00	3570927.5	4870.0	733.25
23	ESOP	C R SIVARAMAN	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	157689	159333	0	0.00	1205463	1644.0	733.25
24	ESOP	R Manogaran	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	13070	14834	0	0.00	1293453	1764.0	733.25
25	ESOP	TUSHAR GADRE	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	20268	23148	0	0.00	2111760	2880.0	733.25
26	ESOP	Sanjay G. Chawan	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	2880	4754	0	0.00	1374110.5	1874.0	733.25
27	Market Sale	C R SIVARAMAN	Employees/Designated Employees	M&M	05-Feb-2018	05-Feb-2018	16468	16268	0	0.00	152150	-200.0	760.75
28	Market Sale	C R SIVARAMAN	Employees/Designated Employees	M&M	06-Feb-2018	06-Feb-2018	16268	15768	0	0.00	374955	-500.0	749.91
29	ESOP	Naveen Chopra	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	6102	8982	0	0.00	2111760	2880.0	733.25
30	ESOP	Mr. Pravin Nagindas Shah	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	138824	145354	0.01	0.01	4788122.5	6530.0	733.25
31	ESOP	Dr. Pawan Kumar Goenka jointly with Ms. Mamta Goenka	Director	M&M	23-Mar-2018	23-Mar-2018	25054	50108	0	0.00	18370845.5	25054.0	733.25
32	ESOP	PRADIP V DESHMUKH	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	55348	58408	0	0.00	2243745	3060.0	733.25
33	ESOP	SHEETAL MEHTA	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	62742	65182	0.01	0.01	1789130	2440.0	733.25
34	Bonus	Mr. Ashok Laxman Asawale	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	27676	29642	0	0.00	1441570	1966.0	733.25
35	ESOP	RAJIV V JAMBAVDEKAR	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	7102	9118	0	0.00	1478232	2016.0	733.25
36	ESOP	Mr. A Viswanathan	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	22950	25006	0	0.00	1507562	2056.0	733.25
37	ESOP	MANDAR M. VARTAK	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	13136	14720	0	0.00	1161468	1584.0	733.25
38	ESOP	VIJAY KUMAR SHARMA	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	4000	6132	0	0.00	1563289	2132.0	733.25
39	ESOP	Ravindra N Matodkar	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	7556	9440	0	0.00	1381443	1884.0	733.25
40	Pledge Creation	Sanjiv Misra	Employees/Designated Employees	YESBANK	21-Mar-2018	21-Mar-2018	254500	254500	0.01	0.01	1500000	0.0	0.00
41	Pledge Creation	Sanjiv Misra	Employees/Designated Employees	YESBANK	21-Mar-2018	21-Mar-2018	254500	254500	0.01	0.01	150000	0.0	0.00
42	Pledge Creation	Sanjiv Misra	Employees/Designated Employees	YESBANK	21-Mar-2018	21-Mar-2018	254500	254500	0.01	0.01	3000000	0.0	0.00
43	Preferential Offer	T G V Projects & Investments Pvt Ltd	Promoters	SRHHYPOLTD	26-Mar-2018	26-Mar-2018	1657294	2014958	10.7	12.36	35119028	357664.0	98.19
44	Preferential Offer	T G Bharath	Promoters	SRHHYPOLTD	26-Mar-2018	26-Mar-2018	315737	415737	2.04	2.55	9819000	100000.0	98.19
45	Preferential Offer	Gowri Gopal Hospitals Pvt Ltd	Promoters	SRHHYPOLTD	26-Mar-2018	26-Mar-2018	2931854	3289519	18.93	20.17	35119126	357665.0	98.19
46	Others	Sohanlal Agarwal	Promoters	WEBELSOLAR	22-Mar-2018	22-Mar-2018	1373108	1473108	5.14	5.52	11222000	100000.0	112.22
47	Pledge Creation	Future Capital Investment Private Limited	Promoters	FCONSUMER	26-Mar-2018	26-Mar-2018	791075149	791075149	41.34	41.34	2133414000	0.0	0.00
48	Revokation of Pledge	Future Capital Investment Private Limited	Promoters	FCONSUMER	23-Mar-2018	23-Mar-2018	791075149	791075149	41.34	41.34	58105679.82	0.0	0.00
49	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	26-Mar-2018	26-Mar-2018	791075149	791302624	41.34	41.36	12211768	227475.0	53.68
50	Others	Sohanlal Agarwal	Promoters	WEBELSOLAR	23-Mar-2018	23-Mar-2018	1473108	1573108	5.52	5.89	11152000	100000.0	111.52
51	Off Market	NIPPON INVESTMENT & FINANCE CO PVT LTD	Promoter Group	VIDEOIND	15-Mar-2018	22-Mar-2018	7209199	8747199	2.16	2.62	23431560	1538000.0	15.24
52	Invocation of pledge	NIPPON INVESTMENT & FINANCE CO PVT LTD	Promoter Group	VIDEOIND	15-Mar-2018	22-Mar-2018	8747199	6582199	2.62	1.97	0	-2165000.0	0.00
53	Off Market	EVANS FRASER AND CO. (INDIA) LIMITED	Promoter Group	VIDEOIND	15-Mar-2018	22-Mar-2018	3138911	1600911	0.94	0.48	23431560	-1538000.0	15.24
54	Market Sale	NIPPON INVESTMENT & FINANCE CO PVT LTD	Promoter Group	VIDEOIND	15-Mar-2018	22-Mar-2018	6582199	5046199	1.97	1.51	21308980.20	-1536000.0	13.87
55	Market Purchase	PRADEEP MEHTA	Key Managerial Personnel	ARIHANTSUP	22-Mar-2018	23-Mar-2018	Nil	350	0	0.00	40790.53	350.0	116.54
56	Market Purchase	Kalpana Singhania	Promoter Group	JKCEMENT	26-Mar-2018	26-Mar-2018	4263	5763	0.01	0.01	1507000	1500.0	1004.67
57	Market Sale	Atul Kunwar	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	1500	Nil	0	0.00	950460.00	-1500.0	633.64
58	ESOP	Vishwanath Kini	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	15500	16500	0	0.00	584350.00	1000.0	584.35
59	Market Sale	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	27-Mar-2018	27-Mar-2018	7500	6500	0	0.00	621050.00	-1000.0	621.05
60	Market Sale	Debajeet Das	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	73300	70600	0	0.00	5265000	-2700.0	1950.00
61	Market Sale	Anand Deepak Mankodi	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	121400	111650	0	0.00	19012500	-9750.0	1950.00
62	Market Sale	Ajith D	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	10200	7700	0	0.00	4875000	-2500.0	1950.00
63	Market Sale	Indravadan Mehta	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	2000	1400	0	0.00	1170000	-600.0	1950.00
64	Market Sale	Ameya Shenoy	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	35003	34003	0	0.00	1950000	-1000.0	1950.00
65	Market Sale	Madhusoodan G Hegde	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	98055	97455	0	0.00	1170000	-600.0	1950.00
66	Market Sale	Rajesh Manohar Acharya	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	58300	57500	0	0.00	1560000	-800.0	1950.00
67	Market Sale	Amit Dayal	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	13800	13150	0	0.00	1267500	-650.0	1950.00
68	Market Sale	Balaji Varma	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	3000	Nil	0	0.00	5850000	-3000.0	1950.00
69	Market Sale	Deepak Kumar Mohanty	Employees/Designated Employees	HDFCBANK	23-Mar-2018	23-Mar-2018	45500	44000	0	0.00	2925000	-1500.0	1950.00
70	Market Sale	Sanjay D'souza	Employees/Designated Employees	HDFCBANK	23-Mar-2018	23-Mar-2018	12400	Nil	0	0.00	24180000	-12400.0	1950.00
71	Market Sale	Mahalakshmi Pradeep	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	6200	4200	0	0.00	3900000	-2000.0	1950.00
72	Market Sale	Nandakumar Natarajan	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	58000	55000	0	0.00	5850000	-3000.0	1950.00
73	Market Sale	Archana Mane	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	890	783	0	0.00	208650	-107.0	1950.00
74	Market Sale	Nishikant Das	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	62500	61400	0	0.00	2145000	-1100.0	1950.00
75	Market Purchase	PRADEEP MEHTA	Key Managerial Personnel	ARIHANTSUP	22-Mar-2018	23-Mar-2018	Nil	350	0	0.00	40790.53	350.0	116.54
76	Pledge Creation	Eros Worldwide FZ LLC	Promoters	EROSMEDIA	23-Mar-2018	27-Mar-2018	35409440	35409440	37.28	37.28	428794066	0.0	0.00
77	ESOP	Info Edge Employees Stock Option Plan Trust	Other	NAUKRI	23-Mar-2018	23-Mar-2018	229444	225478	0.19	0.19	39660	-3966.0	10.00
78	Market Sale	DEBOLINA BHAUMICK	Employees/Designated Employees	ITC	22-Mar-2018	22-Mar-2018	51340	49340	0	0.00	522000	-2000.0	261.00
79	Market Sale	DEBOLINA BHAUMICK	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	49340	47340	0	0.00	510000	-2000.0	255.00
80	Market Sale	K.R. ARUN	Employees/Designated Employees	ITC	15-Feb-2018	15-Feb-2018	1759	759	0	0.00	268714	-1000.0	268.71
81	ESOP	K.R. ARUN	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	759	22009	0	0.00	4220250	21250.0	198.60
82	Pledge Creation	K.R. ARUN	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	22009	22009	0	0.00	5535625	0.0	0.00
83	Market Sale	MANOJ SHUKLA	Employees/Designated Employees	ITC	23-Mar-2018	23-Mar-2018	60000	55000	0	0.00	1286000	-5000.0	257.20
84	Market Sale	PARAG V. NAIK	Employees/Designated Employees	ITC	26-Feb-2018	26-Feb-2018	2100	1528	0	0.00	153096	-572.0	267.65
85	Market Sale	PARAG V. NAIK	Employees/Designated Employees	ITC	28-Feb-2018	28-Feb-2018	1528	Nil	0	0.00	404591	-1528.0	264.78
86	ESOP	PARAG V. NAIK	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	Nil	2100	0	0.00	349230	2100.0	166.30
87	Market Sale	PARAG V. NAIK	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	2100	Nil	0	0.00	538650	-2100.0	256.50
88	Market Sale	PARIKSHIT KUMAR BAGCHI	Employees/Designated Employees	ITC	21-Mar-2018	21-Mar-2018	20000	18000	0	0.00	521500	-2000.0	260.75
89	Market Sale	PARIKSHIT KUMAR BAGCHI	Employees/Designated Employees	ITC	22-Mar-2018	22-Mar-2018	18000	15810	0	0.00	567101	-2190.0	258.95
90	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	14-Mar-2018	14-Mar-2018	36400	35500	0	0.00	244125	-900.0	271.25
91	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	14-Mar-2018	14-Mar-2018	35500	35000	0	0.00	134750	-500.0	269.50
92	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	35000	34000	0	0.00	25655	-1000.0	25.66
93	ESOP	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	34000	42000	0	0.00	1236200	8000.0	154.53
94	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	04-Jan-2018	04-Jan-2018	3901	2901	0	0.00	261220	-1000.0	261.22
95	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	16-Jan-2018	16-Jan-2018	2901	2636	0	0.00	71073	-265.0	268.20
96	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	2636	2536	0	0.00	27215	-100.0	272.15
97	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	2536	2001	0	0.00	147928	-535.0	276.50
98	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	2001	1801	0	0.00	56160	-200.0	280.80
99	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	1801	1601	0	0.00	57400	-200.0	287.00
100	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	1601	1101	0	0.00	135175	-500.0	270.35
101	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	1101	1001	0	0.00	27040	-100.0	270.40
102	ESOP	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	1001	11671	0	0.00	2119062	10670.0	198.60
103	ESOP	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	26-Feb-2018	26-Feb-2018	52580	55580	0	0.00	292350	3000.0	97.45
104	Market Sale	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	27-Feb-2018	27-Feb-2018	55580	55280	0	0.00	79920	-300.0	266.40
105	Market Sale	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	55280	54780	0	0.00	134795	-500.0	269.59
106	ESOP	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	54780	64060	0	0.00	1251872	9280.0	134.90
107	Market Sale	H.C. VINAYAKA	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	103630	93630	0	0.00	2560000	-10000.0	256.00
108	Market Sale	JEEVAN UNNITHAN	Employees/Designated Employees	ITC	20-Mar-2018	20-Mar-2018	60605	60215	0	0.00	101225	-390.0	259.55
109	Market Sale	JEEVAN UNNITHAN	Employees/Designated Employees	ITC	23-Mar-2018	23-Mar-2018	60215	17715	0	0.00	10868761	-42500.0	255.74
110	Market Sale	K.R. ARUN	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	3959	2759	0	0.00	337380	-1200.0	281.15
111	Market Sale	K.R. ARUN	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	2759	1759	0	0.00	278576	-1000.0	278.58
112	Market Sale	MAYUR GOHIL	Employees/Designated Employees	ITC	27-Mar-2018	27-Mar-2018	58420	53420	0	0.00	1290500	-5000.0	258.10
113	ESOP	A.L.N. KRISHNA MOHAN	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	97055	172475	0	0.00	17960066	75420.0	238.13
114	Market Sale	A.L.N. KRISHNA MOHAN	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	172475	141210	0	0.00	8043569	-31265.0	257.27
115	Market Sale	ABHISHEK ANAND	Employees/Designated Employees	ITC	15-Jan-2018	15-Jan-2018	137840	136840	0	0.00	269900	-1000.0	269.90
116	Market Sale	ABHISHEK ANAND	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	136840	136340	0	0.00	139450	-500.0	278.90
117	Market Sale	ABHISHEK ANAND	Employees/Designated Employees	ITC	29-Jan-2018	29-Jan-2018	136340	135840	0	0.00	138075	-500.0	276.15
118	Market Sale	ABHISHEK ANAND	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	135840	134340	0	0.00	418775	-1500.0	279.18
119	ESOP	ABHISHEK ANAND	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	134340	230220	0	0.00	11888328	95880.0	123.99
120	Pledge Creation	ABHISHEK ANAND	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	230220	230220	0	0.00	24976740	0.0	0.00
121	Market Sale	ANAND SINGH BISHT	Employees/Designated Employees	ITC	21-Mar-2018	21-Mar-2018	12500	10000	0	0.00	652064	-2500.0	260.83
122	Market Sale	ANAND SINGH BISHT	Employees/Designated Employees	ITC	22-Mar-2018	22-Mar-2018	10000	7000	0	0.00	779100	-3000.0	259.70
123	Market Sale	ANAND SINGH BISHT	Employees/Designated Employees	ITC	23-Mar-2018	23-Mar-2018	7000	1499	0	0.00	1411557	-5501.0	256.60
124	ESOP	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	26-Feb-2018	26-Feb-2018	75	2075	0	0.00	397200	2000.0	198.60
125	Market Sale	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	2075	75	0	0.00	540627	-2000.0	270.31
126	ESOP	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	75	2575	0	0.00	496500	2500.0	198.60
127	Revokation of Pledge	BARUN KAR	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	48960	48960	0	0.00	68000	0.0	0.00
128	Pledge Creation	BARUN KAR	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	48960	48960	0	0.00	7204600	0.0	0.00
129	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	26-Mar-2018	26-Mar-2018	253120	257849	1.31	1.33	191411	4729.0	40.48
130	Pledge Creation	RAVISHANKAR T	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	110212	110212	0.01	0.01	98428000	0.0	0.00
131	Pledge Creation	NISHIKANT PANDEY	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	1801	1801	0	0.00	2685000	0.0	0.00
132	ESOP	HARMEET SINGH GUJRAL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	600	0	0.00	608790	600.0	1014.65
133	Pledge Creation	HARMEET SINGH GUJRAL	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	600	600	0	0.00	1073760	0.0	0.00
134	Pledge Creation	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5051	5051	0	0.00	8950000	0.0	0.00
135	Pledge Creation	PRATEEK MALIK	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	2500	2500	0	0.00	4474000	0.0	0.00
136	Pledge Creation	RAVI RANJAN	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	5050	5050	0	0.00	8948000	0.0	0.00
137	Pledge Creation	RAJESH KUMAR	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	1865	1865	0	0.00	3337604	0.0	0.00
138	Pledge Creation	DAS SATYABRAT	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	22261	22261	0	0.00	16258516	0.0	0.00
139	Revokation of Pledge	YADAV KUNAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	7230	7230	0	0.00	9498068	0.0	0.00
140	Market Sale	YADAV KUNAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	7230	1960	0	0.00	9496540	-5270.0	1802.00
141	Pledge Creation	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5625	5625	0	0.00	2282963	0.0	0.00
142	Pledge Creation	GAUTAM ANKOLA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	13290	13290	0	0.00	18105850	0.0	0.00
143	Market Sale	JOHNEY JOSEPH	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	1801	1501	0	0.00	549000	-300.0	1830.00
144	Revokation of Pledge	ACHUTHAN ANUP	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	17440	17440	0	0.00	2742900	0.0	0.00
145	Market Sale	ACHUTHAN ANUP	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	17440	15940	0	0.00	2742900	-1500.0	1828.60
146	Market Sale	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1000	Nil	0	0.00	1803150	-1000.0	1803.15
147	Pledge Creation	SATHE AMIT	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	8050	8050	0	0.00	2770500	0.0	0.00
148	Pledge Creation	SATHE AMIT	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	8050	8050	0	0.00	7466704	0.0	0.00
149	Market Sale	JOHNEY JOSEPH	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1501	601	0	0.00	1620000	-900.0	1800.00
150	Revokation of Pledge	BRIJESH BALASUBRAMANIAN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1400	1400	0	0.00	2507400	0.0	0.00
151	Market Sale	BRIJESH BALASUBRAMANIAN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1400	Nil	0	0.00	2507400	-1400.0	1791.00
152	Revokation of Pledge	YADAV KUNAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1960	1960	0	0.00	3547600	0.0	0.00
153	Market Sale	YADAV KUNAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1960	Nil	0	0.00	3547600	-1960.0	1810.00
154	Revokation of Pledge	HRYMON BHATTACHARYA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1725	1725	0	0.00	2178778	0.0	0.00
155	Market Sale	HRYMON BHATTACHARYA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1725	512	0	0.00	2178778	-1213.0	1796.19
156	Revokation of Pledge	DIX B N	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	12215	12215	0	0.00	10694568	0.0	0.00
157	Market Sale	DIX B N	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	12215	6227	0	0.00	10706544	-5988.0	1788.00
158	Market Sale	SATYANARAYANA A	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3600	3100	0	0.00	904500	-500.0	1809.00
159	Market Sale	SATYANARAYANA A	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3100	2850	0	0.00	454500	-250.0	1818.00
160	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	20690	20190	0	0.00	915000	-500.0	1830.00
161	Revokation of Pledge	SHARMA SHALABH	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	20190	20190	0	0.00	909325	0.0	0.00
162	Revokation of Pledge	DIX B N	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	6227	6227	0	0.00	9354239	0.0	0.00
163	Revokation of Pledge	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	7535	7535	0	0.00	3700250	0.0	0.00
164	Market Sale	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	7535	5485	0	0.00	3700250	-2050.0	1805.00
165	Pledge Creation	MEGHNA JAIN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3000	3000	0	0.00	1800000	0.0	0.00
166	Pledge Creation	JANASKAR V D	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	65025	65025	0	0.00	67154740	0.0	0.00
167	Revokation of Pledge	KULKARNI DEEPAK V	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	21855	21855	0	0.00	23878600	0.0	0.00
168	Market Sale	CHAINANI JITEN K	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	700	Nil	0	0.00	1281700	-700.0	1831.00
169	Pledge Creation	GHADGE M K	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	18485	18485	0	0.00	16169036	0.0	0.00
170	Revokation of Pledge	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5485	5485	0	0.00	3658000	0.0	0.00
171	Market Sale	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5485	3485	0	0.00	3658000	-2000.0	1829.00
172	Revokation of Pledge	HARMEET SINGH GUJRAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	600	600	0	0.00	1076568	0.0	0.00
173	Market Sale	HARMEET SINGH GUJRAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	600	Nil	0	0.00	1076568	-600.0	1794.28
174	Market Sale	HAREESH M R	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4835	2835	0	0.00	3626240	-2000.0	1813.12
175	Market Sale	LOIWAL ANSHU	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	9140	8140	0	0.00	1832290	-1000.0	1832.29
176	Revokation of Pledge	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	610	610	0	0.00	1112030	0.0	0.00
177	Market Sale	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	610	Nil	0	0.00	1112030	-610.0	1823.00
178	Pledge Creation	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	16384	16384	0	0.00	18228330	0.0	0.00
179	ESOP	JIJO KRISHNA RISHU	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1	801	0	0.00	811720	800.0	1014.65
180	Market Sale	JIJO KRISHNA RISHU	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	801	1	0	0.00	1445104	-800.0	1806.38
181	-	SINGH KAMALJEET	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
182	Pledge Creation	RAJESHRAJ R	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1300	1300	0	0.00	2327000	0.0	0.00
183	Revokation of Pledge	ADITYA LAHOTY	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5124	5124	0	0.00	6564235	0.0	0.00
184	Market Sale	ADITYA LAHOTY	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5124	1541	0	0.00	6564235	-3583.0	1832.05
185	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	39987	39287	0	0.00	1267238	-700.0	1810.34
186	Revokation of Pledge	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3000	3000	0	0.00	1376250	0.0	0.00
187	Market Sale	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3000	2250	0	0.00	1376250	-750.0	1835.00
188	Pledge Creation	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	13270	13270	0	0.00	4389077	0.0	0.00
189	Revokation of Pledge	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2551	2551	0	0.00	548400	0.0	0.00
190	Market Sale	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2551	2251	0	0.00	548400	-300.0	1828.00
191	Market Sale	SIDDHARTH RAKESHBHAI SHAH	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1015	565	0	0.00	832950	-450.0	1851.00
192	Market Sale	SIDDHARTH RAKESHBHAI SHAH	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	565	415	0	0.00	274500	-150.0	1830.00
193	Market Sale	SINGH BHUPINDER	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	52154	50154	0	0.00	3564000	-2000.0	1782.00
194	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	131700	130900	0.01	0.01	1465104	-800.0	1831.38
195	Revokation of Pledge	MEGHNA JAIN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3000	3000	0	0.00	907500	0.0	0.00
196	Market Sale	MEGHNA JAIN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3000	2500	0	0.00	907500	-500.0	1815.00
197	Market Sale	RITU SHARMA	Employees/Designated Employees	HDFC	20-Feb-2018	20-Feb-2018	520	500	0	0.00	36533	-20.0	1826.65
198	ESOP	RITU SHARMA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	500	1555	0	0.00	670453	1055.0	635.50
199	Pledge Creation	RITU SHARMA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1555	1555	0	0.00	1930808	0.0	0.00
200	Market Sale	VIVEK BHATNAGAR	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3330	2227	0	0.00	2012975	-1103.0	1825.00
201	Revokation of Pledge	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	19000	19000	0	0.00	1830150	0.0	0.00
202	Market Sale	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	19000	18000	0	0.00	1820000	-1000.0	1820.00
203	Revokation of Pledge	ARUN MOHAN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	500	500	0	0.00	846213	0.0	0.00
204	Market Sale	ARUN MOHAN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	500	25	0	0.00	846213	-475.0	1781.50
205	Pledge Creation	GEORGE ANNE MARGARET	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	6605	6605	0	0.00	7024180	0.0	0.00
206	Pledge Creation	PATEL DARSHAN	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	5465	5465	0	0.00	8500600	0.0	0.00
207	Pledge Creation	BRIJESH BALASUBRAMANIAN	Employees/Designated Employees	HDFC	24-Mar-2018	24-Mar-2018	1400	1400	0	0.00	2504600	0.0	0.00
208	Pledge Creation	SAXENA SAKET	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	9000	9000	0	0.00	9131850	0.0	0.00
209	Pledge Creation	NEERAJ GUPTA	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	1000	1000	0	0.00	1789600	0.0	0.00
210	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	5650	5150	0	0.00	913000	-500.0	1826.00
211	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5150	4650	0	0.00	916000	-500.0	1832.00
212	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4650	4050	0	0.00	1100400	-600.0	1834.00
213	Pledge Creation	ASHWIN BHARADWAJ SANTHANAM	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	5800	5800	0	0.00	5349000	0.0	0.00
214	Pledge Creation	BHARADWAJ K	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	42430	42430	0	0.00	46762248	0.0	0.00
215	Market Sale	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2509	1319	0	0.00	2153900	-1190.0	1810.00
216	Pledge Creation	RADHAKRISHNAN K	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2000	2000	0	0.00	3570000	0.0	0.00
217	Pledge Creation	AJITHA DHOTRE	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	2155	2155	0	0.00	3857450	0.0	0.00
218	ESOP	SAURABH ANAND	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	900	0	0.00	913185	900.0	1014.65
219	Market Sale	SAURABH ANAND	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	900	700	0	0.00	366800	-200.0	1834.00
220	Market Sale	Vinay Singh	Employees/Designated Employees	RBLBANK	01-Mar-2018	16-Mar-2018	63500	61000	0.02	0.02	1220900	-2500.0	488.36
221	Market Sale	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	27-Mar-2018	27-Mar-2018	7370	5370	0	0.00	955000	-2000.0	477.50
222	ESOP	A. Gowrisankara Rao	Employees/Designated Employees	RBLBANK	20-Mar-2018	26-Mar-2018	41400	43900	0.01	0.01	1190000	2500.0	476.00
223	Market Sale	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	15-Mar-2018	15-Mar-2018	7290	7190	0	0.00	47600	-100.0	476.00
224	ESOP	Vishwavir Ahuja	Key Managerial Personnel	RBLBANK	22-Mar-2018	22-Mar-2018	10002300	10052720	2.38	2.39	6040800	50420.0	119.81
225	ESOP	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	03-Mar-2018	03-Mar-2018	7190	7370	0	0.00	43934	180.0	244.08
226	ESOP	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	08-Feb-2018	08-Feb-2018	8340	8490	0	0.00	12000	150.0	80.00
227	Market Sale	Pushpendra Sharma	Employees/Designated Employees	RBLBANK	27-Mar-2018	27-Mar-2018	75371	65371	0.02	0.02	4762700	-10000.0	476.27
228	ESOP	Pushpendra Sharma	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	69371	75371	0.02	0.02	480000	6000.0	80.00
229	Market Sale	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	14-Mar-2018	14-Mar-2018	8490	7290	0	0.00	564000	-1200.0	470.00
230	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	26-Mar-2018	26-Mar-2018	7337553	7339200	9.02	9.03	66044.70	1647.0	40.10
231	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	26-Mar-2018	26-Mar-2018	7334441	7337553	9.02	9.02	124728.96	3112.0	40.08
232	Market Sale	Larsen and Toubro Limited	Promoters	LTIM	26-Mar-2018	26-Mar-2018	142825439	142819373	83.04	83.03	8153349	-6066.0	1344.11
233	Market Sale	BHARAT SHAH	Director	HEXAWARE	22-Mar-2018	23-Mar-2018	24475	19475	0.01	0.01	1901582	-5000.0	380.32
234	Market Sale	BHARAT SHAH	Director	HEXAWARE	22-Mar-2018	22-Mar-2018	24475	19475	0.01	0.01	1901582.12	-5000.0	380.32
235	Market Sale	GUFRAN KHAN	Employees/Designated Employees	DMART	26-Mar-2018	26-Mar-2018	11350	11000	0	0.00	455000	-350.0	1300.00
236	Market Sale	SHASHIKANT NIKAM	Employees/Designated Employees	DMART	23-Mar-2018	23-Mar-2018	9000	7800	0	0.00	1545144	-1200.0	1287.62
237	Market Sale	ASHWIN L. GALA	Employees/Designated Employees	DMART	22-Mar-2018	22-Mar-2018	200523	199523	0.02	0.02	1337000	-1000.0	1337.00
238	Market Sale	GUNJAN TALEKAR	Employees/Designated Employees	DMART	23-Mar-2018	23-Mar-2018	19417	18417	0	0.00	1288000	-1000.0	1288.00
239	Market Sale	SHAZAN SHAIKH	Employees/Designated Employees	DMART	26-Mar-2018	26-Mar-2018	7000	6000	0	0.00	1296035	-1000.0	1296.04
240	Market Sale	VISHWANATH R JOSHI	Employees/Designated Employees	DMART	22-Mar-2018	22-Mar-2018	66500	64500	0	0.00	2683798	-2000.0	1341.90
241	Market Sale	SAVITA NITIN KATE	Employees/Designated Employees	DMART	23-Mar-2018	23-Mar-2018	12300	11450	0	0.00	1088935	-850.0	1281.10
242	Market Sale	SHAZAN SHAIKH	Employees/Designated Employees	DMART	23-Mar-2018	23-Mar-2018	8000	7000	0	0.00	1289050.55	-1000.0	1289.05
243	Pledge Creation	DESHMUKH MANSOOR AHMED MEHMOOD	Employees/Designated Employees	DMART	22-Mar-2018	22-Mar-2018	44500	44500	0	0.00	22000000	0.0	0.00
244	Market Purchase	FAIRPOINT TRADECOM LLP	Promoter Group	RESPONIND	26-Mar-2018	26-Mar-2018	Nil	12500000	0	4.68	500000000	12500000.0	40.00
245	Market Purchase	PRAHLADBHAI SHIVRAMBHAI PATEL	Promoters	PSPPROJECT	23-Mar-2018	23-Mar-2018	14282010	14297010	39.67	39.71	6843589	15000.0	456.24
246	Market Purchase	PRAHLADBHAI SHIVRAMBHAI PATEL	Promoters	PSPPROJECT	26-Mar-2018	26-Mar-2018	14297010	14307010	39.71	39.74	4503419.48	10000.0	450.34
247	Market Sale	R Devaranjan	Employees/Designated Employees	JUBLFOOD	26-Mar-2018	26-Mar-2018	680	Nil	0	0.00	1594600	-680.0	2345.00
248	Market Sale	V Jayakrishnan	Employees/Designated Employees	JUBLFOOD	26-Mar-2018	26-Mar-2018	380	300	0	0.00	185600	-80.0	2320.00
249	Market Sale	Saurabh Gautam	Employees/Designated Employees	JUBLFOOD	22-Mar-2018	22-Mar-2018	750	250	0	0.00	1135500	-500.0	2271.00
250	Market Sale	Rohit Raina	Employees/Designated Employees	JUBLFOOD	09-Mar-2018	09-Mar-2018	900	Nil	0	0.00	1849230	-900.0	2054.70
251	Market Sale	Sandeep Kumar	Employees/Designated Employees	JUBLFOOD	26-Mar-2018	26-Mar-2018	243	143	0	0.00	232200	-100.0	2322.00
252	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	23-Mar-2018	23-Mar-2018	12883487	12887601	22.56	22.57	493651.5	4114.0	119.99
253	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	23-Mar-2018	23-Mar-2018	12812487	12883487	22.44	22.56	8519383	71000.0	119.99
254	Market Sale	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	26-Mar-2018	26-Mar-2018	1000	Nil	0	0.00	277400	-1000.0	277.40
255	ESOP	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	19-Mar-2018	19-Mar-2018	Nil	1000	0	0.00	152990	1000.0	152.99
256	ESOP	Drupad Shah	Employees/Designated Employees	ICICIBANK	26-Mar-2018	26-Mar-2018	24600	63600	0	0.00	7848750	39000.0	201.25
257	Market Sale	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	23-Feb-2018	23-Feb-2018	1000	Nil	0	0.00	319500	-1000.0	319.50
258	ESOP	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	15-Feb-2018	15-Feb-2018	Nil	1000	0	0.00	152990	1000.0	152.99
259	Market Sale	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	05-Feb-2018	05-Feb-2018	1000	Nil	0	0.00	331650	-1000.0	331.65
260	ESOP	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	18-Jan-2018	18-Jan-2018	Nil	1000	0	0.00	152990	1000.0	152.99
261	ESOP	SHARAD SAXENA	Employees/Designated Employees	ICICIBANK	26-Mar-2018	26-Mar-2018	27050	61500	0	0.00	5857533.5	34450.0	170.03
262	Market Sale	VIKAS BHAUWALA	Employees/Designated Employees	ICICIBANK	26-Mar-2018	26-Mar-2018	11000	Nil	0	0.00	3076884	-11000.0	279.72
263	ESOP	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	01-Mar-2018	01-Mar-2018	Nil	1000	0	0.00	152990	1000.0	152.99
264	Market Sale	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	09-Mar-2018	09-Mar-2018	1000	Nil	0	0.00	296312	-1000.0	296.31
265	Market Purchase	SUKALPIT ENTERPRISES PRIVATE LIMITED (AS A TRUSTEE OF SUKALPIT TRUST)	Other	DCMSHRIRAM	23-Mar-2018	23-Mar-2018	Nil	6000	0	0.00	2435177	6000.0	405.86
266	Market Sale	RAJIV VERMA	Other	HMVL	16-Mar-2018	26-Mar-2018	115897	92402	0.16	0.13	5196304	-23495.0	221.17
267	Market Sale	Rahul Singh	Employees/Designated Employees	HCLTECH	20-Mar-2018	23-Mar-2018	108000	88000	0.01	0.01	18900000	-20000.0	945.00
268	Market Sale	Gade Hanumantha Rao	Employees/Designated Employees	HCLTECH	21-Mar-2018	23-Mar-2018	81486	71486	0.01	0.01	9494310	-10000.0	949.43
269	Market Sale	Vijay Anand Guntur	Employees/Designated Employees	HCLTECH	23-Mar-2018	23-Mar-2018	19911	19411	0	0.00	468188.30	-500.0	936.38
270	Market Sale	Vijay Anand Guntur	Employees/Designated Employees	HCLTECH	23-Mar-2018	23-Mar-2018	19411	18411	0	0.00	947000	-1000.0	947.00
271	Market Purchase	Jamnalal Sons Pvt Ltd	Promoters	BAJAJHLDNG	26-Mar-2018	26-Mar-2018	18923460	18943660	17	17.02	52274422.24	20200.0	2587.84
272	Market Purchase	Jamnalal Sons Pvt Ltd	Promoters	BAJAJHLDNG	23-Mar-2018	23-Mar-2018	18918360	18923460	17	17.00	12919772.94	5100.0	2533.29
273	Market Sale	PADMA BALAN (Revised Disclosure)	Immediate relative	LT	05-Feb-2018	05-Feb-2018	9800	9550	0	0.00	345185	-250.0	1380.74
274	Market Sale	PADMA BALAN (Revised Disclosure)	Immediate relative	LT	01-Feb-2018	01-Feb-2018	10100	9800	0	0.00	432918	-300.0	1443.06
275	Market Sale	PADMA BALAN(Revised Disclosure)	Immediate relative	LT	12-Feb-2018	12-Feb-2018	9550	9250	0	0.00	404835	-300.0	1349.45
276	Market Sale	ELAYARAJA R	Employees/Designated Employees	LT	05-Feb-2018	05-Feb-2018	1665	1465	0	0.00	277886	-200.0	1389.43
277	Market Sale	ELAYARAJA R	Employees/Designated Employees	LT	05-Mar-2018	05-Mar-2018	1465	1203	0	0.00	340862	-262.0	1301.00
278	Market Sale	A NAVEEN KUMAR	Employees/Designated Employees	LT	26-Mar-2018	26-Mar-2018	5400	4700	0	0.00	896329	-700.0	1280.47
279	Market Sale	A NAVEEN KUMAR	Employees/Designated Employees	LT	20-Mar-2018	20-Mar-2018	5600	5400	0	0.00	259344	-200.0	1296.72
280	Market Sale	ELAYARAJA R	Employees/Designated Employees	LT	07-Mar-2018	07-Mar-2018	1203	731	0	0.00	606048	-472.0	1284.00
281	Market Sale	A NAVEEN KUMAR	Employees/Designated Employees	LT	07-Feb-2018	07-Feb-2018	6000	5800	0	0.00	271724	-200.0	1358.62
282	Market Sale	A NAVEEN KUMAR	Employees/Designated Employees	LT	26-Feb-2018	26-Feb-2018	5800	5600	0	0.00	268470	-200.0	1342.35
283	ESOP	KAMESWARARAO AV	Employees/Designated Employees	BIOCON	26-Mar-2018	26-Mar-2018	45000	20000	0	0.00	14275000	-25000.0	571.00
284	ESOP	Venkatu Srinivasan	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	630	42708	0	0.00	35642527.00	42078.0	847.06
285	ESOP	Narayan S A	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	1242029	1246003	0.07	0.07	3314120	3974.0	833.95
286	ESOP	MURALI KRISHNA NANDURI	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	10476	11892	0	0.00	1113584	1416.0	786.43
287	ESOP	Arun N	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	98617	100000	0.01	0.01	981930	1383.0	710.00
288	ESOP	Saurav Chowdhury	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	6831	8000	0	0.00	931326.00	1169.0	796.69
289	ESOP	Anuj Kumar	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	80188	81625	0	0.00	1020270	1437.0	710.00
290	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	26-Mar-2018	26-Mar-2018	18016784	18083884	20.07	20.15	512644	67100.0	7.64
291	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	26-Mar-2018	26-Mar-2018	18083884	18114633	20.15	20.18	233692	30749.0	7.60
292	Market Sale	MOHIT NARAYAN SABOO	Promoter Group	MASKINVEST	26-Mar-2018	26-Mar-2018	23200	18200	0.76	0.60	708104	-5000.0	141.62
293	Market Sale	NARAYAN SITARAM SABOO HUF	Promoter Group	MASKINVEST	26-Mar-2018	26-Mar-2018	133700	123124	4.38	4.03	1497781	-10576.0	141.62
294	Market Sale	MANISH NARAYAN SABOO	Promoter Group	MASKINVEST	26-Mar-2018	26-Mar-2018	134800	129800	4.42	4.25	708104	-5000.0	141.62
295	Pledge Creation	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	23-Mar-2018	23-Mar-2018	23818876	23818876	8.87	8.87	44705000	0.0	0.00
296	Pledge Creation	Mohair Investment and Trading Company Private Limited	Promoter Group	MFSL	23-Mar-2018	23-Mar-2018	13690570	13690570	5.1	5.10	290582500	0.0	0.00
297	Market Sale	MGN AGRO PROPERTIES PRIVATE LIMITED	Promoters	WELENT	26-Mar-2018	26-Mar-2018	1500000	Nil	1.02	0.00	224486661	-1500000.0	149.66
298	Pledge Creation	Liquid Investment and Trading Company Private Limited	Promoter Group	MAXINDIA	23-Mar-2018	23-Mar-2018	23818876	23818876	8.87	8.87	25800000	0.0	0.00
299	Market Purchase	BALKRISHAN GOENKA TRUSTEE OF WELSPUN GROUP MASTER TRUST	Promoters	WELENT	26-Mar-2018	26-Mar-2018	50060	1550060	0.03	1.05	225513339	1500000.0	150.34
300	Market Purchase	BALKRISHAN GOENKA TRUSTEE OF WELSPUN GROUP MASTER TRUST	Promoters	WELENT	23-Mar-2018	23-Mar-2018	60	50060	0	0.03	7441619	50000.0	148.83
301	Market Purchase	Arun Kumar Nanda	Director	MHRIL	26-Mar-2018	26-Mar-2018	1191945	1266945	0.89	0.95	21075315	75000.0	281.00
302	ESOP	Kanchan pandhre	Employees/Designated Employees	BHARATFIN	23-Mar-2018	23-Mar-2018	47723	46186	0.03	0.03	1652262	-1537.0	1074.99
303	ESOP	SHILPA JAIN	Employees/Designated Employees	BHARATFIN	14-Feb-2018	22-Mar-2018	12609	11009	0	0.00	1687300	-1600.0	1054.56
304	Others	Ministry of Defence, Government of India, New Delhi, 110 0011	Promoters	BEL	23-Mar-2018	23-Mar-2018	1639317097	1627371628	66.72	66.79	2180048091.50	-11945469.0	182.50
305	Market Sale	Paul.E.Prakash	Employees/Designated Employees	DABUR	23-Mar-2018	23-Mar-2018	20302	17302	0	0.00	954000	-3000.0	318.00
306	Market Sale	Paul.E.Prakash	Employees/Designated Employees	DABUR	22-Mar-2018	22-Mar-2018	26302	20302	0	0.00	1927167.25	-6000.0	321.19
307	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	23-Mar-2018	23-Mar-2018	157156973	157194429	8.92	8.92	11904554	37456.0	317.83
308	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	22-Mar-2018	22-Mar-2018	157146973	157156973	8.92	8.92	3177534	10000.0	317.75
309	Gift	A A Alagammai	Promoter Group	EIDPARRY	22-Mar-2018	22-Mar-2018	308700	Nil	0.17	0.00	85463595	-308700.0	276.85
310	Gift	Lakshmi Ramaswamy Family Trust	Promoter Group	EIDPARRY	22-Mar-2018	22-Mar-2018	Nil	323700	0	0.18	89616345	323700.0	276.85
311	Gift	Lakshmi Ramaswamy	Promoter Group	EIDPARRY	22-Mar-2018	22-Mar-2018	15000	Nil	0.01	0.00	4152750	-15000.0	276.85
312	Market Sale	Jindal Drilling & Industries Limited Employees Welfare Trust	Other	JINDRILL	22-Mar-2018	22-Mar-2018	324225	Nil	1.12	0.00	53263131.4668	-324225.0	164.28
313	Market Purchase	VIKRAM VASWANI	Employees/Designated Employees	HDFCLIFE	25-Jan-2018	25-Jan-2018	244650	267850	0.01	0.01	2088000	23200.0	90.00
314	Market Sale	VIKRAM VASWANI	Employees/Designated Employees	HDFCLIFE	01-Feb-2018	01-Feb-2018	267850	263850	0.01	0.01	1768600	-4000.0	442.15
315	Market Sale	VIKRAM VASWANI	Employees/Designated Employees	HDFCLIFE	23-Feb-2018	23-Feb-2018	263850	258850	0.01	0.01	2350000	-5000.0	470.00
316	Market Sale	UMESH KUMAR GUPTA	Employees/Designated Employees	HDFCLIFE	22-Mar-2018	22-Mar-2018	333573	328573	0.02	0.02	2137500	-5000.0	427.50
317	Market Sale	UMESH KUMAR GUPTA	Employees/Designated Employees	HDFCLIFE	22-Mar-2018	22-Mar-2018	334573	333573	0.02	0.02	429000	-1000.0	429.00
318	Market Sale	UMESH KUMAR GUPTA	Employees/Designated Employees	HDFCLIFE	22-Mar-2018	22-Mar-2018	335350	334573	0.02	0.02	332945	-777.0	428.50
319	ESOP	UMESH KUMAR GUPTA	Employees/Designated Employees	HDFCLIFE	21-Mar-2018	21-Mar-2018	312850	335350	0.01	0.02	2025000	22500.0	90.00
320	Pledge Creation	RAKESH TIWARI	Employees/Designated Employees	HDFCLIFE	26-Mar-2018	26-Mar-2018	77900	77900	0	0.00	1772078	0.0	0.00
321	Revokation of Pledge	Vinaya Ramakrishna Menon	Employees/Designated Employees	HDFCLIFE	26-Mar-2018	26-Mar-2018	36352	36352	0	0.00	2039568	0.0	0.00
322	ESOP	RAKESH TIWARI	Employees/Designated Employees	HDFCLIFE	21-Mar-2018	21-Mar-2018	71900	77900	0	0.00	540000	6000.0	90.00
323	Market Purchase	VIKRAM VASWANI	Employees/Designated Employees	HDFCLIFE	09-Mar-2018	09-Mar-2018	258850	278850	0.01	0.01	1800000	20000.0	90.00
324	Market Sale	Vinaya Ramakrishna Menon	Employees/Designated Employees	HDFCLIFE	27-Mar-2018	27-Mar-2018	36352	33832	0	0.00	1118880	-2520.0	444.00
325	Pledge Creation	SURESH BADAMI	Key Managerial Personnel	HDFCLIFE	26-Mar-2018	26-Mar-2018	665950	665950	0.03	0.03	32816250	0.0	0.00
326	ESOP	AMEYA RANADE	Employees/Designated Employees	HDFCLIFE	25-Jan-2018	25-Jan-2018	5950	11150	0	0.00	468000	5200.0	90.00
327	Pledge Creation	AMEYA RANADE	Employees/Designated Employees	HDFCLIFE	31-Jan-2018	31-Jan-2018	11150	11150	0	0.00	2220400	0.0	0.00
328	Market Sale	AMEYA RANADE	Employees/Designated Employees	HDFCLIFE	15-Feb-2018	15-Feb-2018	11150	10300	0	0.00	368951	-850.0	434.06
329	Revokation of Pledge	AMEYA RANADE	Employees/Designated Employees	HDFCLIFE	13-Mar-2018	13-Mar-2018	10300	10300	0	0.00	2288000	0.0	0.00
330	Market Sale	AMEYA RANADE	Employees/Designated Employees	HDFCLIFE	13-Mar-2018	13-Mar-2018	10300	5100	0	0.00	2288000	-5200.0	440.00
331	Revokation of Pledge	AMEYA RANADE	Employees/Designated Employees	HDFCLIFE	16-Mar-2018	16-Mar-2018	5100	5100	0	0.00	2269806	0.0	0.00
332	Market Sale	AMEYA RANADE	Employees/Designated Employees	HDFCLIFE	16-Mar-2018	16-Mar-2018	5100	Nil	0	0.00	2269806	-5100.0	445.06
333	Revokation of Pledge	Punit Beriwala	Promoters	VIPULLTD	26-Mar-2018	26-Mar-2018	34335000	34335000	28.62	28.62	2000000	0.0	0.00
334	Pledge Creation	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	22-Mar-2018	22-Mar-2018	23818876	23818876	8.87	8.87	454520250	0.0	0.00
335	Revokation of Pledge	Mohair Investment and Trading Company Private Limited	Promoter Group	MFSL	22-Mar-2018	22-Mar-2018	13690570	13690570	5.1	5.10	171268500	0.0	0.00
336	Others	Rashesh Manhar Bhansali	Promoters	GOLDIAM	26-Mar-2018	26-Mar-2018	11000000	13103428	44.1	52.53	0	2103428.0	0.00
337	Inter-se-Transfer	SAMPATH GAYATHRI	Promoter Group	TIRUMALCHM	13-Jul-2016	13-Jul-2016	3388	Nil	0.03	0.00	1098220	-3388.0	324.15
338	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	26-Mar-2018	26-Mar-2018	82750	81750	0.01	0.01	1730000	-1000.0	1730.00
339	Market Sale	Larsen & Toubro Limited	Promoters	LTTS	26-Mar-2018	26-Mar-2018	91157480	91054028	88.97	88.87	126292236	-103452.0	1220.78
340	Market Purchase	KHURANA GASES PVT LTD	Promoters	EKC	26-Mar-2018	26-Mar-2018	17627203	17727203	15.71	15.80	4046278.38	100000.0	40.46
341	Market Purchase	Lumax Finance Private Limited	Promoters	LUMAXIND	21-Mar-2018	21-Mar-2018	458275	458753	4.9	4.91	1052642.04	478.0	2202.18
342	Market Sale	Rama Purushottam Foundation	Promoter Group	PERSISTENT	23-Mar-2018	23-Mar-2018	56518	Nil	0.07	0.00	43191054.5	-56518.0	764.20
343	Market Purchase	KHURANA GASES PVT LTD	Promoters	EKC	23-Mar-2018	23-Mar-2018	17587203	17627203	15.67	15.71	1692650.29	40000.0	42.32
344	Market Purchase	FLAIR EXPORTS PRIVATE LIMITEDF	Other	BERGEPAINT	26-Mar-2018	26-Mar-2018	836041	837778	0.09	0.09	416810.52	1737.0	239.96
345	Market Purchase	STALLION CREATIONS PRIVATE LIMITED	Other	BERGEPAINT	26-Mar-2018	26-Mar-2018	47400	54900	0	0.01	1811475	7500.0	241.53
346	Market Sale	ADVANTAGE CREATIONS PRIVATE LIMITED	Other	BERGEPAINT	26-Mar-2018	26-Mar-2018	9538	2038	0	0.00	1808250	-7500.0	241.10
347	Pledge Creation	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	26-Mar-2018	26-Mar-2018	233651321	233651321	46.55	46.55	381311000	0.0	0.00
348	Pledge Creation	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	23-Mar-2018	23-Mar-2018	233651321	233651321	46.55	46.55	1291968584.34	0.0	0.00
349	Pledge Creation	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	23-Mar-2018	23-Mar-2018	233651321	233651321	46.55	46.55	587586300	0.0	0.00
350	Off Market	BENU GOPAL BANGUR	Promoter Group	NBIFIN	26-Mar-2018	26-Mar-2018	208200	200	8.47	0.01	0	-208000.0	0.00
351	Pledge Creation	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	26-Mar-2018	26-Mar-2018	877317807	877317807	42.36	42.36	1657800000	0.0	0.00
352	Market Sale	WELLKNOWN BUSINESS VENTURES LLP	Promoters	RESPONIND	26-Mar-2018	26-Mar-2018	148425340	135925340	55.61	50.93	500000000	-12500000.0	40.00
353	Off Market	Nidhivan Investments & Trading Co. Pvt. Ltd.N	Promoters	BOMDYEING	21-Mar-2018	21-Mar-2018	297108	330108	0.14	0.16	8743350	33000.0	264.95
354	Off Market	Jer Mavis Settlement No. II	Promoters	BOMDYEING	21-Mar-2018	21-Mar-2018	1482750	1449750	0.72	0.70	8743350	-33000.0	264.95
355	Market Sale	JAY SAVLA & RAJEE SAVLA (IN ITS CAPACITY AS TRUSTEE TO MOMI'S TRUST)	Promoters	AARTIDRUGS	23-Mar-2018	23-Mar-2018	399446	398946	1.69	1.69	256996	-500.0	513.99
356	Market Purchase	Dilesh Roadlines Private Limited	Promoters	AARTIDRUGS	23-Mar-2018	26-Mar-2018	52386	56486	0.22	0.24	2099746	4100.0	512.13
357	Revokation of Pledge	Central Departmental Stores Pvt. Ltd.	Promoter Group	FEL	23-Mar-2018	23-Mar-2018	177861430	177861430	39.18	39.18	317560222.07	0.0	0.00
358	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	23-Mar-2018	23-Mar-2018	950028	957628	0.66	0.66	1907105.0	7600.0	250.93
359	Market Sale	KUSUMA RAMAKRISHNA SETTY MUNIRAJU	Director	LAKSHVILAS	21-Mar-2018	21-Mar-2018	458226	410126	0.18	0.16	4935728.75	-48100.0	102.61
360	ESOP	Chanda Kochhar	Key Managerial Personnel	ICICIBANK	26-Mar-2018	26-Mar-2018	2580287	2597787	0.04	0.04	2975525	17500.0	170.03
361	Market Purchase	Pramod Maheshwari	Promoters	CPCAP	26-Mar-2018	26-Mar-2018	1672756	1679513	9.21	9.25	708690	6757.0	104.88
362	Market Purchase	Pramod Maheshwari	Promoters	CPCAP	26-Mar-2018	26-Mar-2018	1670444	1672756	9.2	9.21	241777	2312.0	104.57
363	Revokation of Pledge	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	22-Mar-2018	22-Mar-2018	66158030	66158030	24.65	24.65	85505500	0.0	0.00
364	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	22-Mar-2018	22-Mar-2018	66158030	66158030	24.65	24.65	84624000	0.0	0.00
365	Market Purchase	RAJESH JASVANTRAI MEHTA	Promoters	RAJESHEXPO	26-Mar-2018	26-Mar-2018	88242536	88296407	29.88	29.90	38529326	53871.0	715.21
366	Pledge Creation	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	23-Mar-2018	23-Mar-2018	877317807	877317807	42.36	42.36	9052800000	0.0	0.00
367	Pledge Creation	Saket Mittal	Employees/Designated Employees	YESBANK	12-Jan-2018	12-Jan-2018	31000	31000	0	0.00	3393600	0.0	0.00
368	Market Sale	Gaurav Sharma	Employees/Designated Employees	YESBANK	21-Mar-2018	21-Mar-2018	17325	16700	0	0.00	190000	-625.0	304.00
369	ESOP	Gaurav Sharma	Employees/Designated Employees	YESBANK	09-Mar-2018	09-Mar-2018	2325	17325	0	0.00	817650	15000.0	54.51
370	Pledge Creation	Shubhada Rao	Employees/Designated Employees	YESBANK	22-Mar-2018	22-Mar-2018	317050	317050	0.01	0.01	19583855	0.0	0.00
371	Pledge Creation	Abhijit Maitra	Employees/Designated Employees	YESBANK	13-Mar-2018	13-Mar-2018	130500	130500	0.01	0.01	9607500	0.0	0.00
372	Pledge Creation	Archana Mittal	Promoters	MERCATOR	23-Mar-2018	23-Mar-2018	27027400	27027400	8.94	8.94	0	0.0	0.00
373	Revokation of Pledge	Harish Kumar Mittal	Promoters	MERCATOR	23-Mar-2018	23-Mar-2018	47066700	47066700	15.56	15.56	0	0.0	0.00
374	Pledge Creation	Archana Mittal	Promoters	MERCATOR	21-Mar-2018	21-Mar-2018	27027400	27027400	8.94	8.94	0	0.0	0.00
375	Market Purchase	PUNEET SUD	Other	JUBLPHARMA	20-Mar-2018	20-Mar-2018	1650	2030	0	0.00	302252	380.0	795.40
376	Market Sale	PUNEET SUD	Other	JUBLPHARMA	07-Feb-2018	07-Feb-2018	1600	1100	0	0.00	500000	-500.0	1000.00
377	Market Purchase	PUNEET SUD	Other	JUBLPHARMA	08-Mar-2018	08-Mar-2018	1100	1650	0	0.00	437945	550.0	796.26
378	Market Purchase	PUNEET SUD	Other	JUBLPHARMA	20-Mar-2018	20-Mar-2018	2030	2405	0	0.00	296250	375.0	790.00
379	-	Saket Mittal	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
380	Market Sale	Ninochaka A. Kothari	Immediate relative	ALEMBICLTD	20-Mar-2018	22-Mar-2018	1265800	784218	0.47	0.29	29412717	-481582.0	61.08
381	ESOP	Mahindra & Mahindra Employees' Stock Option Trust	Other	M&M	23-Mar-2018	23-Mar-2018	53600218	53259518	4.31	4.28	1682846	-340700.0	4.94
382	Market Purchase	ANAMAYA CAPITAL LLP	Promoter Group	MASFIN	23-Mar-2018	23-Mar-2018	Nil	13500	0	0.03	7505632.55	13500.0	555.97
383	ESOP	Phoolchandra Tiwari	Employees/Designated Employees	WIPRO	22-Mar-2018	22-Mar-2018	1070	8030	0	0.00	2007612	6960.0	288.45
384	ESOP	Sanjay Singh D	Employees/Designated Employees	WIPRO	22-Mar-2018	22-Mar-2018	42322	45597	0	0.00	944673	3275.0	288.45
385	ESOP	Malay Joshi	Employees/Designated Employees	WIPRO	22-Mar-2018	22-Mar-2018	4088	27488	0	0.00	7718849	23400.0	329.87
386	ESOP	Sarat Chand	Employees/Designated Employees	WIPRO	22-Mar-2018	22-Mar-2018	Nil	15000	0	0.00	4947980	15000.0	329.87
387	ESOP	Nagaraju C	Employees/Designated Employees	WIPRO	22-Mar-2018	22-Mar-2018	8808	15245	0	0.00	2123343	6437.0	329.87
388	ESOP	Janaki Ramana Baratam	Employees/Designated Employees	WIPRO	22-Mar-2018	22-Mar-2018	3584	24803	0	0.00	6999412	21219.0	329.87
389	ESOP	Jayanta Dey	Employees/Designated Employees	WIPRO	22-Mar-2018	22-Mar-2018	21493	35693	0	0.00	4095990	14200.0	288.45
390	ESOP	Velayudham Vasudevan	Employees/Designated Employees	WIPRO	22-Mar-2018	22-Mar-2018	Nil	5000	0	0.00	1442250	5000.0	288.45
391	ESOP	Dr. Srinivasa Raghava Vegi	Employees/Designated Employees	WIPRO	22-Mar-2018	22-Mar-2018	5380	8380	0	0.00	865350	3000.0	288.45
392	ESOP	Bharath S S N	Employees/Designated Employees	WIPRO	22-Mar-2018	22-Mar-2018	15402	30402	0	0.00	4326750	15000.0	288.45
393	ESOP	Siddhartha Mishra	Employees/Designated Employees	WIPRO	22-Mar-2018	22-Mar-2018	12982	21482	0	0.00	2451825	8500.0	288.45
394	ESOP	CHANDRASHEKAR SURBHAT N	Employees/Designated Employees	WIPRO	22-Mar-2018	22-Mar-2018	Nil	4582	0	0.00	1321677	4582.0	288.45
395	ESOP	LAKSHMINARASIMHA NARASIMHAMURTHY	Employees/Designated Employees	WIPRO	22-Mar-2018	22-Mar-2018	Nil	22800	0	0.00	6576660	22800.0	288.45
396	ESOP	Satyaki Banerjee	Employees/Designated Employees	WIPRO	22-Mar-2018	22-Mar-2018	12294	17294	0	0.00	1442250	5000.0	288.45
397	ESOP	Priti Kataria	Employees/Designated Employees	WIPRO	22-Mar-2018	22-Mar-2018	57914	63914	0	0.00	1730700	6000.0	288.45
398	ESOP	Prashant Ramkrishna Gadkari	Employees/Designated Employees	M&MFIN	23-Mar-2018	23-Mar-2018	2830	14476	0	0.00	4965854.4	11646.0	426.40
399	ESOP	Prakash Punj	Employees/Designated Employees	M&MFIN	23-Mar-2018	23-Mar-2018	4530	8519	0	0.00	1700909.6	3989.0	426.40
400	ESOP	Mahindra & Mahindra Financial Services Limited, Employees Stock Option Trust	Other	M&MFIN	23-Mar-2018	23-Mar-2018	3334452	3287993	0.54	0.53	92918	-46459.0	2.00
401	Market Purchase	Darshana Saumil Pandya	Director	MASFIN	23-Mar-2018	23-Mar-2018	8924	10924	0.02	0.02	1113795.47	2000.0	556.90
402	Market Sale	Darshana Saumil Pandya	Director	MASFIN	23-Mar-2018	23-Mar-2018	10924	10724	0.02	0.02	110751.20	-200.0	553.76
403	Revokation of Pledge	Manav Investment and Trading Co. Ltd	Promoter Group	ABCAPITAL	13-Mar-2018	14-Mar-2018	1677965	1677965	0.08	0.08	0	0.0	0.00
404	Invocation of pledge	Manav Investment and Trading Co. Ltd	Promoter Group	ABCAPITAL	14-Mar-2018	14-Mar-2018	1677965	1677965	0.08	0.08	0	0.0	0.00
405	Pledge Creation	Future Capital Investment Private Limited	Promoters	FCONSUMER	22-Mar-2018	22-Mar-2018	787100603	787100603	41.14	41.14	807600000	0.0	0.00
406	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	23-Mar-2018	23-Mar-2018	787100603	791075149	41.14	41.34	202319097.22	3974546.0	50.90
407	Revokation of Pledge	Future Capital Investment Private Limited	Promoters	FCONSUMER	22-Mar-2018	22-Mar-2018	787100603	787100603	41.14	41.14	1341475609.44	0.0	0.00
408	Revokation of Pledge	Manav Investment and Trading Co. Ltd	Promoter Group	ABCAPITAL	13-Mar-2018	14-Mar-2018	1677965	1677965	0.08	0.08	0	0.0	0.00
409	Invocation of pledge	Manav Investment and Trading Co. Ltd	Promoter Group	ABCAPITAL	14-Mar-2018	14-Mar-2018	1677965	1677965	0.08	0.08	0	0.0	0.00
410	Market Sale	Badal Bagri	Employees/Designated Employees	BHARTIARTL	21-Feb-2018	16-Mar-2018	5962	3000	0	0.00	1246711	-2962.0	420.90
411	Market Purchase	Bharti Airtel Employees Welfare Trust	Other	BHARTIARTL	22-Mar-2018	22-Mar-2018	1389041	1529041	0.03	0.04	58139887	140000.0	415.28
412	Market Sale	Sudhakar Ram	Promoters	MASTEK	22-Mar-2018	22-Mar-2018	1591680	1588680	6.72	6.71	1802490	-3000.0	600.83
413	ESOP	Anish Kanchan	Employees/Designated Employees	RBLBANK	27-Feb-2018	27-Feb-2018	15420	30840	0	0.01	3921900	15420.0	254.34
414	ESOP	Dinesh Sharma	Employees/Designated Employees	RBLBANK	22-Mar-2018	22-Mar-2018	125568	143988	0.03	0.03	2200800	18420.0	119.48
415	ESOP	VLN Rao	Employees/Designated Employees	RBLBANK	22-Mar-2018	22-Mar-2018	123620	125540	0.03	0.03	160800	1920.0	83.75
416	Market Sale	VLN Rao	Employees/Designated Employees	RBLBANK	07-Feb-2018	08-Mar-2018	125620	123620	0.03	0.03	933038	-2000.0	466.52
417	ESOP	Omprakash G.B.	Employees/Designated Employees	RBLBANK	22-Mar-2018	22-Mar-2018	Nil	3000	0	0.00	1133700	3000.0	377.90
418	Invocation of pledge	Manav Investment And Trading Company Limited	Promoters	GRASIM	15-Mar-2018	15-Mar-2018	1198547	Nil	0.18	0.18	2397094	-1198547.0	2.00
419	Market Sale	Somani Overseas Private Ltd	Promoter Group	SUMEETINDS	21-Mar-2018	22-Mar-2018	12407928	10767928	14.96	12.99	39240875	-1640000.0	23.93
420	Off Market	Sidhaant and Sons HUF	Other	KWALITY	20-Mar-2018	20-Mar-2018	5033190	5033190	2.09	2.09	26280000	0.0	0.00
421	Off Market	Sanjay Dhingra	Promoters	KWALITY	21-Mar-2018	22-Mar-2018	152154714	152154714	63.04	63.04	596300000	0.0	0.00
422	Off Market	Sidhaant and Sons HUF	Other	KWALITY	22-Mar-2018	22-Mar-2018	5033190	5033190	2.09	2.09	84200000	0.0	0.00
423	Off Market	Sidhaant and Sons HUF	Other	KWALITY	20-Mar-2018	20-Mar-2018	5033190	5033190	2.09	2.09	71976356	0.0	0.00
424	Market Purchase	Sidhaant and Sons HUF	Other	KWALITY	21-Mar-2018	22-Mar-2018	4414190	5033190	1.83	2.09	53565082	619000.0	86.53
425	Market Sale	Sidhaant and Sons HUF	Other	KWALITY	20-Mar-2018	22-Mar-2018	5000690	4414190	2.07	1.83	50856243	-586500.0	86.71
426	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	21-Mar-2018	21-Mar-2018	930543	936258	0.64	0.65	1423761.31	5715.0	249.13
427	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	22-Mar-2018	22-Mar-2018	939558	950028	0.65	0.66	2650542.76	10470.0	253.16
428	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	22-Mar-2018	22-Mar-2018	936258	939558	0.65	0.65	827707.02	3300.0	250.82
429	ESOP	Tej Hans Raj Singh	Employees/Designated Employees	QUESS	29-Jan-2018	29-Jan-2018	16040	15825	0.01	0.02	230430	-215.0	1071.77
430	ESOP	Tej Hans Raj Singh	Employees/Designated Employees	QUESS	20-Mar-2018	20-Mar-2018	15825	9825	0.02	0.01	6217176	-6000.0	1036.20
431	ESOP	VINOD NAIR	Employees/Designated Employees	SUNTECK	22-Mar-2018	22-Mar-2018	1120	620	0	0.00	207365	-500.0	414.73
432	ESOP	Ajeet Singh	Director	SUNTECK	22-Mar-2018	22-Mar-2018	22250	21250	0.02	0.01	415000	-1000.0	415.00
433	ESOP	Chandrashekhar Maheshwari	Employees/Designated Employees	SUNTECK	22-Mar-2018	22-Mar-2018	1550	1350	0	0.00	83150	-200.0	415.75
434	Market Purchase	Savitri Devi Shahra	Promoter Group	RUCHINFRA	21-Mar-2018	22-Mar-2018	6002743	8000000	2.92	3.90	7549768	1997257.0	3.78
435	Market Sale	Kailash Chandra Shahra HUF	Promoter Group	RUCHINFRA	21-Mar-2018	22-Mar-2018	6000000	4000000	2.92	1.95	7559780	-2000000.0	3.78
436	ESOP	Tejal A Shah	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	76902	78302	0	0.00	1179290	1400.0	842.35
437	ESOP	Shilpa Marwaha	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	9383	10735	0	0.00	959920	1352.0	710.00
438	ESOP	Shanti Ekambaram	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	1475678	1489337	0.08	0.08	11381405	13659.0	833.25
439	Market Sale	Mitesh Arvind Shah	Employees/Designated Employees	KOTAKBANK	23-Mar-2018	25-Mar-2018	711	611	0	0.00	104215	-100.0	1042.15
440	ESOP	Poornima Nasare	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	48500	50405	0	0.00	1998345	1905.0	1049.00
441	ESOP	ARAFAT KHAN	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	3012	4560	0	0.00	195144	1548.0	126.06
442	Market Sale	Aruna K Rao	Employees/Designated Employees	KOTAKBANK	21-Mar-2018	21-Mar-2018	153232	151232	0.01	0.01	2100000	-2000.0	1050.00
443	Market Sale	Aruna K Rao	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	147232	143232	0.01	0.01	4158000	-4000.0	1039.50
444	Market Sale	Aruna K Rao	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	151232	147232	0.01	0.01	4223333.85	-4000.0	1055.83
445	Market Sale	Yadu Hari Dalmia (HUF)	Promoter Group	DALMIABHA	21-Mar-2018	22-Mar-2018	207005	93205	0.23	0.10	331515200	-113800.0	2913.14
446	Market Sale	Gautam Dalmia	Promoter Group	DALMIABHA	21-Mar-2018	22-Mar-2018	242108	141908	0.27	0.16	292020800	-100200.0	2914.38
447	Market Purchase	Keshav Power Limited.	Promoter Group	DALMIABHA	21-Mar-2018	21-Mar-2018	1593503	1723503	1.79	1.93	379600000	130000.0	2920.00
448	Market Purchase	Mayuka Investment Limited.	Promoter Group	DALMIABHA	22-Mar-2018	22-Mar-2018	19416527	19465327	21.78	21.83	141715200	48800.0	2904.00
449	Market Purchase	Ankita Pratisthan Limited.	Promoter Group	DALMIABHA	22-Mar-2018	22-Mar-2018	6406270	6441470	7.19	7.23	102220800	35200.0	2904.00
450	ESOP	ASHISH JOSHI	Employees/Designated Employees	ICICIBANK	23-Mar-2018	23-Mar-2018	Nil	15378	0	0.00	3801394.08	15378.0	247.20
451	Revokation of Pledge	Manav Investment And Trading Company Limited	Promoters	GRASIM	14-Mar-2018	14-Mar-2018	1198547	1198547	0.18	0.18	2397094	0.0	0.00
452	Market Sale	Krishnan Sadasivan	Employees/Designated Employees	MHRIL	21-Mar-2018	23-Mar-2018	51514	43231	0.04	0.03	2275145.65	-8283.0	274.68
453	ESOP	Arun Kumar Nanda	Director	MHRIL	21-Mar-2018	21-Mar-2018	1116945	1191945	0.84	0.89	18500250	75000.0	246.67
454	ESOP	Krishnan Sadasivan	Employees/Designated Employees	MHRIL	21-Mar-2018	23-Mar-2018	11514	51514	0.01	0.04	7040000	40000.0	176.00
455	Market Sale	Giridhar Seetharam	Employees/Designated Employees	MHRIL	08-Mar-2018	21-Mar-2018	15000	Nil	0.01	0.00	4262235.60	-15000.0	284.15
456	Market Sale	Ram Kumar Gulia	Employees/Designated Employees	SAMMAANCAP	22-Mar-2018	22-Mar-2018	3000	Nil	0	0.00	3654632.74	-3000.0	1218.21
457	Market Sale	Sameer Mahajan	Employees/Designated Employees	SAMMAANCAP	22-Mar-2018	22-Mar-2018	24500	22500	0.01	0.01	2464021	-2000.0	1232.01
458	ESOP	Ram Kumar Gulia	Employees/Designated Employees	SAMMAANCAP	09-Jan-2018	09-Jan-2018	Nil	3000	0	0.00	287850	3000.0	95.95
459	Market Sale	Anil Malhan	Employees/Designated Employees	SAMMAANCAP	21-Mar-2018	22-Mar-2018	74062	71062	0.02	0.02	3700829	-3000.0	1233.61
460	ESOP	KPIT Technologies Employees Welfare Trust	Other	BSOFT	22-Mar-2018	22-Mar-2018	8007689	7992591	4.05	4.05	1250423.80	-15098.0	82.82
461	Market Purchase	Nikhil Mansukhani	Promoters	MANINDS	22-Mar-2018	22-Mar-2018	3325994	3344081	5.83	5.86	2240031.3	18087.0	123.85
462	Market Purchase	Nikhil Mansukhani	Promoters	MANINDS	22-Mar-2018	22-Mar-2018	3230089	3325994	5.66	5.83	11890674.7	95905.0	123.98
463	Market Sale	Nancy Choudhary	Promoters	CENTURYPLY	22-Mar-2018	22-Mar-2018	100000	95000	0.05	0.04	1606750	-5000.0	321.35
464	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	23-Mar-2018	23-Mar-2018	17295784	17325384	19.27	19.30	213120	29600.0	7.20
465	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	23-Mar-2018	23-Mar-2018	17325384	18016784	19.3	20.07	4978080	691400.0	7.20
466	-	RUDRESH OJHA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
467	-	SINGH INDRA BAHADUR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
468	-	RATHEESH PRABHU S	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
469	ESOP	ABHISHEK BHATIA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1750	2000	0	0.00	253663	250.0	1014.65
470	Pledge Creation	ABHISHEK BHATIA	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	2000	2000	0	0.00	450000	0.0	0.00
471	Revokation of Pledge	VILAS VIBHUTI DUBEY	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	6775	6775	0	0.00	6537528	0.0	0.00
472	Pledge Creation	YADAV KUNAL	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	7230	7230	0	0.00	12941700	0.0	0.00
473	Pledge Creation	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	11605	11605	0	0.00	6979440	0.0	0.00
474	Pledge Creation	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	8700	8700	0	0.00	7561060	0.0	0.00
475	Pledge Creation	DHEERAJ KUMAR SINHA	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	2455	2455	0	0.00	4393468	0.0	0.00
476	Pledge Creation	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	3583	3583	0	0.00	3221280	0.0	0.00
477	ESOP	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	610	0	0.00	618937	610.0	1014.65
478	Pledge Creation	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	610	610	0	0.00	1099220	0.0	0.00
479	ESOP	ARUN MOHAN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	500	0	0.00	507325	500.0	1014.65
480	Pledge Creation	ARUN MOHAN	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	500	500	0	0.00	895000	0.0	0.00
481	Market Sale	RUDRESH OJHA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2780	2680	0	0.00	179675	-100.0	1796.75
482	Market Sale	RUDRESH OJHA	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	2680	1180	0	0.00	2671275	-1500.0	1780.85
483	Pledge Creation	NAMBIAR MAHESH BALAKRISHNAN	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	4915	4915	0	0.00	8797850	0.0	0.00
484	ESOP	SINGH INDRA BAHADUR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	50	1050	0	0.00	635500	1000.0	635.50
485	Market Sale	SINGH INDRA BAHADUR	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	1050	50	0	0.00	1777000	-1000.0	1777.00
486	Pledge Creation	PALSOKAR SACHIN SURESH	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	14175	14175	0	0.00	6086000	0.0	0.00
487	Pledge Creation	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	7960	7960	0	0.00	11187500	0.0	0.00
488	Pledge Creation	DHANANJAY ARUN GATTEWAR	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	12255	12255	0	0.00	11632400	0.0	0.00
489	Pledge Creation	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	5143	5143	0	0.00	9155850	0.0	0.00
490	Pledge Creation	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	5556	5556	0	0.00	4472500	0.0	0.00
491	Pledge Creation	PARESH VINCENT HUBERT LEWIS	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	5000	5000	0	0.00	8948000	0.0	0.00
492	Pledge Creation	HRYMON BHATTACHARYA	Employees/Designated Employees	HDFC	24-Mar-2018	24-Mar-2018	1725	1725	0	0.00	3087750	0.0	0.00
493	Market Sale	RATHEESH PRABHU S	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	1500	Nil	0	0.00	2665500	-1500.0	1777.00
494	Pledge Creation	RAJNEESH V SAHU	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	19710	19710	0	0.00	13425000	0.0	0.00
495	ESOP	SWATI RAJNEESH SAHU	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	4160	5160	0	0.00	635500	1000.0	635.50
496	Pledge Creation	SWATI RAJNEESH SAHU	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	5160	5160	0	0.00	1790000	0.0	0.00
497	Revokation of Pledge	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	14685	14685	0	0.00	4894862	0.0	0.00
498	Market Sale	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	14685	12000	0	0.00	4894862	-2685.0	1823.04
499	Pledge Creation	JADHAO AMOL	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	20825	20825	0	0.00	20262800	0.0	0.00
500	Pledge Creation	MEGHNA JAIN	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	3000	3000	0	0.00	3560000	0.0	0.00
501	Pledge Creation	DINESH RAMESH BEHERE	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	4355	4355	0	0.00	7140000	0.0	0.00
502	Pledge Creation	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	51950	51950	0	0.00	20529225	0.0	0.00
503	Pledge Creation	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	8150	8150	0	0.00	10710000	0.0	0.00
504	Pledge Creation	MRITYUNJAY BISWAS	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	2225	2225	0	0.00	2030000	0.0	0.00
505	Pledge Creation	JASVINDER SINGH	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	2300	2300	0	0.00	1521975	0.0	0.00
506	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	333500	331500	0.02	0.02	3646000	-2000.0	1823.00
507	Market Sale	SETHI VIKRAM	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	2660	2360	0	0.00	548190	-300.0	1827.30
508	Revokation of Pledge	SETHI VIKRAM	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	2360	2360	0	0.00	361910	0.0	0.00
509	Market Sale	SETHI VIKRAM	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	2360	2160	0	0.00	367000	-200.0	1835.00
510	Revokation of Pledge	MEERA GANESAN	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	1645	1645	0	0.00	2098750	0.0	0.00
511	Market Sale	MEERA GANESAN	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	1645	495	0	0.00	2098750	-1150.0	1825.00
512	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	133906	133656	0.01	0.01	457500	-250.0	1830.00
513	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	133656	133206	0.01	0.01	824202	-450.0	1831.56
514	Revokation of Pledge	NISHA JAWA	Employees/Designated Employees	HDFC	14-Mar-2018	14-Mar-2018	2000	2000	0	0.00	2635360	0.0	0.00
515	Market Sale	NISHA JAWA	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	2000	552	0	0.00	2635360	-1448.0	1820.00
516	ESOP	MANSI JANAK MEHTA	Employees/Designated Employees	HDFC	07-Mar-2018	07-Mar-2018	Nil	250	0	0.00	253663	250.0	1014.65
517	Pledge Creation	MANSI JANAK MEHTA	Employees/Designated Employees	HDFC	14-Mar-2018	14-Mar-2018	250	250	0	0.00	465950	0.0	0.00
518	Revokation of Pledge	MANSI JANAK MEHTA	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	250	250	0	0.00	182955	0.0	0.00
519	Market Sale	MANSI JANAK MEHTA	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	250	150	0	0.00	182955	-100.0	1829.55
520	Pledge Creation	SHIVANG SHARMA	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	4270	4270	0	0.00	7246635	0.0	0.00
521	Market Sale	SHAIBAL DAS	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	3985	485	0	0.00	6229370	-3500.0	1779.82
522	Pledge Creation	BHUSHAN PRAKASH VALVI	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	5670	5670	0	0.00	2919972	0.0	0.00
523	Pledge Creation	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	15745	15745	0	0.00	23314059	0.0	0.00
524	Pledge Creation	PRASAD RAMACHANDRA ANKALAM	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	2000	2000	0	0.00	3580000	0.0	0.00
525	Pledge Creation	DEVEN ANAND BHAVE	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	4550	4550	0	0.00	2224250	0.0	0.00
526	Market Sale	SARMA DIMBESWAR	Employees/Designated Employees	HDFC	15-Feb-2018	15-Feb-2018	10795	10295	0	0.00	922500	-500.0	1845.00
527	Market Sale	SARMA DIMBESWAR	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	10295	9795	0	0.00	917500	-500.0	1835.00
528	Pledge Creation	SHRADDHA S PETHE	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	4383	4383	0	0.00	1433053	0.0	0.00
529	ESOP	RAJASEKAR C	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1500	0	0.00	953250	1500.0	635.50
530	Market Sale	RAJASEKAR C	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	1500	Nil	0	0.00	2673000	-1500.0	1782.00
531	Market Sale	MOHIT KUMAR GOSWAMI	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	1500	Nil	0	0.00	2673300	-1500.0	1782.20
532	Pledge Creation	SIDDHARTHA BASAK	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	23431	23431	0	0.00	35011920	0.0	0.00
533	Revokation of Pledge	VILAS VIBHUTI DUBEY	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	6775	6775	0	0.00	2814769	0.0	0.00
534	ESOP	ABHISHEK BHATIA	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	1500	1750	0	0.00	253663	250.0	1014.65
535	Pledge Creation	ABHISHEK BHATIA	Employees/Designated Employees	HDFC	23-Feb-2018	23-Feb-2018	1750	1750	0	0.00	453750	0.0	0.00
536	Pledge Creation	KULKARNI SANDEEP	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	19025	19025	0	0.00	1790000	0.0	0.00
537	-	SHAIBAL DAS	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
538	-	MOHIT KUMAR GOSWAMI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
539	-	RAJASEKAR C	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
540	Pledge Creation	Suntrack Commerce Pvt Ltd	Promoter Group	EMAMILTD	22-Mar-2018	22-Mar-2018	33136016	33136016	14.6	14.60	760932000	0.0	0.00
541	Pledge Creation	Suntrack Commerce Pvt Ltd	Promoter Group	EMAMILTD	21-Mar-2018	21-Mar-2018	33136016	33136016	14.6	14.60	124619800	0.0	0.00
542	Pledge Creation	Diwakar Viniyog Private Limited	Promoter Group	EMAMILTD	22-Mar-2018	22-Mar-2018	33771887	33771887	14.88	14.88	591836000	0.0	0.00
543	Pledge Creation	Bhanu Vyapaar Pvt Ltd	Promoter Group	EMAMILTD	22-Mar-2018	22-Mar-2018	27791381	27791381	12.24	12.24	1009291750	0.0	0.00
544	Pledge Creation	Raviraj Viniyog Private Limited ( Formerly Knoen as Emami Enclave Makers Pvt Ltd)	Promoter Group	EMAMILTD	22-Mar-2018	22-Mar-2018	13886007	13886007	6.12	6.12	840195750	0.0	0.00
545	Pledge Creation	Diwakar Viniyog Private Limited	Promoter Group	EMAMILTD	21-Mar-2018	21-Mar-2018	33771887	33771887	14.88	14.88	36963500	0.0	0.00
546	Pledge Creation	Bhanu Vyapaar Pvt Ltd	Promoter Group	EMAMILTD	21-Mar-2018	21-Mar-2018	27791381	27791381	12.24	12.24	42244000	0.0	0.00
547	Pledge Creation	Suraj Viniyog Pvt.Ltd	Promoter Group	EMAMILTD	22-Mar-2018	22-Mar-2018	12957139	12957139	5.71	5.71	1009291750	0.0	0.00
548	Others	Ajay B. Parekh	Promoters	PIDILITIND	22-Mar-2018	22-Mar-2018	47922844	47433489	9.35	9.34	0	-489355.0	0.00
549	Others	Sushilkumar K Parekh	Promoters	PIDILITIND	22-Mar-2018	22-Mar-2018	42233636	41817646	8.24	8.23	0	-415990.0	0.00
550	Others	Madhukar B. Parekh	Promoters	PIDILITIND	22-Mar-2018	22-Mar-2018	53327568	52762286	10.4	10.39	0	-565282.0	0.00
551	Others	Mala M. Parekh	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	9701598	9598618	1.89	1.89	0	-102980.0	0.00
552	Others	Bharati N Parekh	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	5821086	5772323	1.14	1.14	0	-48763.0	0.00
553	Others	Kalpana A Parekh	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	6664334	6593592	1.3	1.30	0	-70742.0	0.00
554	Others	Darshana B Mody	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	5790000	5741535	1.13	1.13	0	-48465.0	0.00
555	Others	Ami A. Parekh	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	5608166	5550120	1.09	1.09	0	-58046.0	0.00
556	Others	Jasna R Thackersey	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	3615126	3576765	0.7	0.70	0	-38361.0	0.00
557	Others	Apurva N. Parekh	Director	PIDILITIND	22-Mar-2018	22-Mar-2018	3102910	3076918	0.61	0.61	0	-25992.0	0.00
558	Others	Kanta B Parekh	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	3385410	3349487	0.66	0.66	0	-35923.0	0.00
559	Others	Mrudula S. Parekh	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	1564120	1547527	0.31	0.30	0	-16593.0	0.00
560	Others	Rashmikant H. Parekh	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	7193842	7133538	1.4	1.40	0	-60304.0	0.00
561	Others	Harish H Parekh	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	2076592	2059182	0.4	0.41	0	-17410.0	0.00
562	Others	Amrita A Parekh	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	1968000	1947130	0.38	0.38	0	-20870.0	0.00
563	Others	Parul Harish Parekh	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	1214208	1204029	0.24	0.24	0	-10179.0	0.00
564	Others	Kamalini Rashmikant Parekh	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	1083650	1076726	0.21	0.21	0	-6924.0	0.00
565	Others	Purvee A Parekh	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	800000	793299	0.16	0.16	0	-6701.0	0.00
566	Others	Malay R Parekh	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	161600	160241	0.03	0.03	0	-1359.0	0.00
567	Others	Jimeet D Sanghavi	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	91900	91054	0.02	0.02	0	-846.0	0.00
568	Others	Panna D Sanghavi	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	80166	79414	0.02	0.02	0	-752.0	0.00
569	Others	Harshada H Vakil	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	51900	51452	0.01	0.01	0	-448.0	0.00
570	Others	Harvadan	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	42300	41930	0.01	0.01	0	-370.0	0.00
571	Others	Urvi M Parekh	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	40000	39663	0.01	0.01	0	-337.0	0.00
572	Others	I M Family Trust	Promoter Group	PIDILITIND	22-Mar-2018	22-Mar-2018	2900000	2869217	0.57	0.57	0	-30783.0	0.00
573	Others	Narendrakumar Parekh	Promoters	PIDILITIND	22-Mar-2018	22-Mar-2018	54732178	54273688	10.67	10.69	0	-458490.0	0.00
574	Invocation of pledge	Nitin Mansukhlal Shah	Promoters	NITINFIRE	23-Mar-2018	23-Mar-2018	40057535	40054891	13.71	13.70	9662	-2644.0	3.65
575	Invocation of pledge	Rahul Nitin Sanghavi Karta (Rahul Nitin Sanghavi HUF)	Promoter Group	NITINFIRE	23-Mar-2018	23-Mar-2018	1009925	891250	0.35	0.30	433678	-118675.0	3.65
576	Market Sale	RAKESH RANJAN	Employees/Designated Employees	INDUSINDBK	23-Mar-2018	23-Mar-2018	702	Nil	0	0.00	1217633	-702.0	1734.52
577	Market Sale	RAKESH RANJAN	Employees/Designated Employees	INDUSINDBK	21-Mar-2018	21-Mar-2018	902	702	0	0.00	343330	-200.0	1716.65
578	Market Sale	RAKESH RANJAN	Employees/Designated Employees	INDUSINDBK	05-Mar-2018	05-Mar-2018	1040	902	0	0.00	232254	-138.0	1683.00
579	Market Sale	RAKESH RANJAN	Employees/Designated Employees	INDUSINDBK	02-Feb-2018	02-Feb-2018	1240	1140	0	0.00	176600	-100.0	1766.00
580	Market Sale	RAKESH RANJAN	Employees/Designated Employees	INDUSINDBK	20-Feb-2018	20-Feb-2018	1140	1040	0	0.00	164300	-100.0	1643.00
581	ESOP	RAMACHANDRA BALA KRISHNAN	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	8916	9708	0	0.00	448668.00	792.0	566.50
582	Market Sale	VIJAY RANGINENI	Employees/Designated Employees	TECHM	23-Mar-2018	23-Mar-2018	3000	Nil	0	0.00	1862022.69	-3000.0	620.67
583	Market Sale	Rajesh Chandiramani	Employees/Designated Employees	TECHM	16-Mar-2018	21-Mar-2018	73400	65900	0	0.00	4728000.00	-7500.0	630.40
584	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	22-Mar-2018	23-Mar-2018	386576	453676	0.96	1.13	80822315.10	67100.0	1204.51
585	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	23-Mar-2018	23-Mar-2018	246210	253120	1.27	1.31	271397	6910.0	39.28
586	Market Sale	Shilpa P. Sagar	Promoters	UPL	22-Mar-2018	22-Mar-2018	2422462	2419462	0.48	0.48	2419462	-3000.0	806.49
587	Market Purchase	Central Departmental Stores Pvt. Ltd.	Promoter Group	FEL	23-Mar-2018	23-Mar-2018	177678516	177861430	39.14	39.18	6831838	182914.0	37.35
588	Pledge Creation	Central Departmental Stores Pvt. Ltd.	Promoter Group	FEL	22-Mar-2018	22-Mar-2018	177678516	177678516	39.14	39.14	311931691.11	0.0	0.00
589	Market Purchase	Sundaram Trading and Investment Pvt Ltd	Promoter Group	KICL	22-Mar-2018	22-Mar-2018	2643690	2660074	60.56	60.94	39053006.42	16384.0	2383.61
590	Pledge Creation	SUMANTH KUMAR REDDY	Promoter Group	AUROPHARMA	22-Mar-2018	22-Mar-2018	1600000	1600000	0.27	0.27	55740000	0.0	0.00
591	Market Purchase	NARENDER SURANA	Director	SURANAT&P	21-Mar-2018	23-Mar-2018	26827434	26901818	19.76	19.81	354180	74384.0	4.76
592	Market Sale	VENKATESAN SAMBANDAM	Employees/Designated Employees	EICHERMOT	26-Mar-2018	26-Mar-2018	1100	1000	0	0.00	2795000	-100.0	27950.00
593	Market Purchase	NARENDER SURANA	Director	SURANASOL	21-Mar-2018	23-Mar-2018	2969223	3015323	6.03	6.13	608641	46100.0	13.20
594	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	23-Jan-2018	23-Jan-2018	66600	66400	0.02	0.02	78383	-200.0	391.92
595	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	31-Jan-2018	31-Jan-2018	65400	65300	0.02	0.02	38011	-100.0	380.11
596	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	22-Jan-2018	22-Jan-2018	67100	66850	0.02	0.02	93451	-250.0	373.80
597	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	22-Mar-2018	22-Mar-2018	67500	67000	0.02	0.02	163974	-500.0	327.95
598	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	23-Jan-2018	23-Jan-2018	66400	66200	0.02	0.02	77792	-200.0	388.96
599	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	24-Jan-2018	24-Jan-2018	66200	66100	0.02	0.02	41142	-100.0	411.42
600	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	24-Jan-2018	24-Jan-2018	66100	66000	0.02	0.02	41410	-100.0	414.10
601	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	25-Jan-2018	25-Jan-2018	66000	65900	0.02	0.02	40395	-100.0	403.95
602	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	25-Jan-2018	25-Jan-2018	65900	65800	0.02	0.02	39877	-100.0	398.77
603	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	30-Jan-2018	30-Jan-2018	65800	65750	0.02	0.02	18930	-50.0	378.60
604	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	30-Jan-2018	30-Jan-2018	65750	65500	0.02	0.02	94554	-250.0	378.22
605	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	31-Jan-2018	31-Jan-2018	65500	65400	0.02	0.02	38128	-100.0	381.28
606	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	22-Jan-2018	22-Jan-2018	66850	66600	0.02	0.02	95180	-250.0	380.72
607	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	01-Feb-2018	01-Feb-2018	65300	65200	0.02	0.02	37870	-100.0	378.70
608	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	01-Feb-2018	01-Feb-2018	65200	65100	0.02	0.02	37404	-100.0	374.04
609	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	07-Feb-2018	07-Feb-2018	65100	65000	0.02	0.02	33775	-100.0	337.75
610	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	07-Feb-2018	07-Feb-2018	65000	64900	0.02	0.02	33129	-100.0	331.29
611	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	14-Feb-2018	14-Feb-2018	64900	64800	0.02	0.02	36364	-100.0	363.64
612	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	14-Feb-2018	14-Feb-2018	64800	64700	0.02	0.02	36305	-100.0	363.05
613	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	13-Mar-2018	13-Mar-2018	70200	70100	0.02	0.02	35350	-100.0	353.50
614	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	16-Mar-2018	21-Mar-2018	70100	70000	0.02	0.02	33936	-100.0	339.36
615	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	21-Mar-2018	21-Mar-2018	70000	69500	0.02	0.02	162500	-500.0	325.00
616	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	21-Mar-2018	21-Mar-2018	69500	69000	0.02	0.02	164000	-500.0	328.00
617	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	21-Mar-2018	21-Mar-2018	69000	68000	0.02	0.02	327119	-1000.0	327.12
618	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	22-Mar-2018	22-Mar-2018	68000	67500	0.02	0.02	164012	-500.0	328.02
619	Off Market	A A ALAGAMMAI	Promoter Group	CHOLAHLDNG	21-Mar-2018	21-Mar-2018	662000	Nil	0.35	0.00	0	-662000.0	0.00
620	Off Market	LAKSHMI RAMASWAMY	Promoter Group	CHOLAHLDNG	21-Mar-2018	21-Mar-2018	81000	Nil	0.04	0.00	0	-81000.0	0.00
621	Off Market	LAKSHMI RAMASWAMY FAMILY TRUST	Promoter Group	CHOLAHLDNG	21-Mar-2018	21-Mar-2018	Nil	743000	0	0.40	0	743000.0	0.00
622	Inter-se-Transfer	VASUMANGAL CONSTRUCTIONS LLP	Promoter Group	VASCONEQ	23-Mar-2018	23-Mar-2018	211115	Nil	0.12	0.00	7187910	-211115.0	34.05
623	Inter-se-Transfer	VASUDEVAN RAMAMOORTHY	Promoters	VASCONEQ	23-Mar-2018	23-Mar-2018	41686586	41897701	23.94	24.06	7187910	211115.0	34.05
624	Pledge Creation	SUHANI TRADING AND INVESTMENT CONSULTANTS PRIVATE LIMITED	Promoters	FMNL	22-Mar-2018	22-Mar-2018	41129343	41129343	73.07	73.07	399270000	0.0	0.00
625	ESOP	FRANCIS RODRIGUES	Employees/Designated Employees	HDFCLIFE	21-Mar-2018	21-Mar-2018	174800	196800	0.01	0.01	1980000	22000.0	90.00
626	Market Sale	SUBRATA BISWAS	Employees/Designated Employees	HDFCLIFE	01-Mar-2018	01-Mar-2018	60184	59984	0	0.00	92200	-200.0	461.00
627	Market Sale	SUBRATA BISWAS	Employees/Designated Employees	HDFCLIFE	15-Mar-2018	15-Mar-2018	59984	59784	0	0.00	90200	-200.0	451.00
628	ESOP	RAVI SOMANCHI	Employees/Designated Employees	HDFCLIFE	22-Mar-2018	22-Mar-2018	79050	90550	0	0.00	1035000	11500.0	90.00
629	ESOP	SUBRATA BISWAS	Employees/Designated Employees	HDFCLIFE	21-Mar-2018	21-Mar-2018	59784	72300	0	0.00	1126440	12516.0	90.00
630	ESOP	DHARMESH CHAUHAN	Employees/Designated Employees	HDFCLIFE	21-Mar-2018	21-Mar-2018	69800	82300	0	0.00	1125000	12500.0	90.00
631	Revokation of Pledge	VALENS MACHADO	Employees/Designated Employees	HDFCLIFE	30-Jan-2018	30-Jan-2018	12400	12400	0	0.00	616745	0.0	0.00
632	Market Sale	VALENS MACHADO	Employees/Designated Employees	HDFCLIFE	30-Jan-2018	30-Jan-2018	12400	10938	0	0.00	616745	-1462.0	421.85
633	Revokation of Pledge	VALENS MACHADO	Employees/Designated Employees	HDFCLIFE	03-Feb-2018	03-Feb-2018	10938	10938	0	0.00	1344011	0.0	0.00
634	Market Purchase	Ms.Rashi Jain	Key Managerial Personnel	PPAP	23-Mar-2018	23-Mar-2018	23555	27768	0.17	0.20	2194422.65	4213.0	520.87
635	Market Sale	SVAKS BIOTECH INDIA PRIVATE LIMITED	Promoters	LASA	21-Mar-2018	23-Mar-2018	12242	Nil	0.05	0.00	1125120	-12242.0	91.91
636	Market Sale	SVAKS BIOTECH INDIA PRIVATE LIMITED	Promoters	LASA	19-Mar-2018	20-Mar-2018	18392	12242	0.08	0.05	646500	-6150.0	105.12
637	Market Sale	Y A Bhat	Employees/Designated Employees	BLUESTARCO	20-Mar-2018	20-Mar-2018	45585	42663	0.05	0.04	2232587.12	-2922.0	764.06
638	ESOP	Mr. Pankaj Kapdeo	Key Managerial Personnel	IDEA	23-Mar-2018	23-Mar-2018	37452	69452	0	0.00	320000	32000.0	10.00
639	Pledge Creation	Ryka Commercial Ventures Pvt. Ltd.	Promoters	FLFL	22-Mar-2018	22-Mar-2018	104647747	104647747	54.96	54.96	187835079.60	0.0	0.00
640	Market Sale	Sunil Sangamnerkar	Employees/Designated Employees	LTIM	08-Mar-2018	23-Mar-2018	19355	18405	0.01	0.01	1305200	-950.0	1373.89
641	Market Sale	Larsen and Toubro Limited	Promoters	LTIM	23-Mar-2018	23-Mar-2018	142832529	142825439	83.04	83.04	9571666	-7090.0	1350.02
642	Market Sale	NANDINI NOPANY	Promoters	CHAMBLFERT	23-Mar-2018	23-Mar-2018	14979667	14704667	3.6	3.53	44914905.58	-275000.0	163.33
643	Inter-se-Transfer	Suresh J. Patel	Promoters	BODALCHEM	23-Mar-2018	23-Mar-2018	34695151	34835151	28.39	28.51	16612313	140000.0	118.66
644	ESOP	Atul Daga	Director	ULTRACEMCO	23-Mar-2018	23-Mar-2018	4940	5940	0	0.00	3122000	1000.0	3122.00
645	Off Market	Mrs. A A Alagammai	Promoter Group	TIINDIA	21-Mar-2018	21-Mar-2018	662000	Nil	0.35	0.00	0	-662000.0	0.00
646	Off Market	Mrs. Lakshmi Ramaswamy	Promoter Group	TIINDIA	21-Mar-2018	21-Mar-2018	81000	Nil	0.04	0.00	0	-81000.0	0.00
647	Off Market	M/s. Lakshmi Ramaswamy Family Trust (Mrs.A A Alagammai jointly with Mrs.Lakshmi Ramaswamy)	Promoter Group	TIINDIA	21-Mar-2018	21-Mar-2018	Nil	743000	0	0.40	0	743000.0	0.00
648	Inter-se-Transfer	RAMESH D PATEL	Promoters	BODALCHEM	23-Mar-2018	23-Mar-2018	4936960	4796960	4.04	3.93	16487386	-140000.0	117.77
649	Market Sale	MADHUR MORARI TODI	Immediate relative	20MICRONS	21-Mar-2018	21-Mar-2018	29000	27000	0.08	0.08	100500.00	-2000.0	50.25
650	Market Sale	Sai Lakshmi Pattabhi	Promoters	MOLDTKPAC	12-Mar-2018	22-Mar-2018	234266	230932	0.85	0.83	1089403	-3334.0	326.76
651	Market Sale	Haresh Zilu Morajkar	Employees/Designated Employees	PHOENIXLTD	09-Mar-2018	09-Mar-2018	37500	30000	0.03	0.02	5250075	-7500.0	700.01
652	Market Purchase	Hinduja Group Ltd	Promoters	NDLVENTURE	22-Mar-2018	22-Mar-2018	5552449	5637449	27.01	27.42	56355000	85000.0	663.00
653	Market Sale	HARSHA A.HINDUJA JT. ASHOK P. HINDUJA	Promoters	NDLVENTURE	22-Mar-2018	22-Mar-2018	557498	472498	2.71	2.30	56355000	-85000.0	663.00
654	Market Purchase	Kamlesh Chimanlal Gandhi	Promoters	MASFIN	23-Mar-2018	23-Mar-2018	6262081	6264081	11.46	11.46	1111961.40	2000.0	555.98
655	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	23-Mar-2018	23-Mar-2018	438371	456026	0.09	0.09	2993228	17655.0	169.54
656	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	22-Mar-2018	22-Mar-2018	421606	438371	0.08	0.09	2775278	16765.0	165.54
657	Market Sale	PREM KUMAR BHAJANKA	Promoters	SHYAMCENT	23-Mar-2018	23-Mar-2018	25540506	14740506	11.5	6.63	104112000	-10800000.0	9.64
658	Gift	VINAI KOLLI	Connected person	DLINKINDIA	16-Mar-2018	19-Mar-2018	700000	500000	1.97	1.41	17320000	-200000.0	86.60
659	Gift	VINAI KOLLI	Connected person	DLINKINDIA	16-Mar-2018	19-Mar-2018	500000	300000	1.41	0.85	17320000	-200000.0	86.60
660	Market Purchase	DHVANIL K GANDHI	Promoter Group	MASFIN	23-Mar-2018	23-Mar-2018	10000	11000	0.02	0.02	555888.35	1000.0	555.89
661	Market Purchase	Vishal Waterworld Private Limited	Promoters	V2RETAIL	22-Mar-2018	23-Mar-2018	999079	1079286	2.95	3.18	33751710.95	80207.0	420.81
662	Market Purchase	Shridhar Shankar Hegde	Promoters	CEREBRAINT	23-Mar-2018	23-Mar-2018	2578721	2588307	2.14	2.15	489966	9586.0	51.11
663	Market Purchase	Venkatraman Ranganathan	Promoters	CEREBRAINT	23-Mar-2018	23-Mar-2018	2685666	2711152	2.23	2.25	1284819	25486.0	50.41
664	Market Sale	Shri Jayant P. Kothare	Employees/Designated Employees	BAJFINANCE	22-Mar-2018	22-Mar-2018	1250	Nil	0	0.00	2147500	-1250.0	1718.00
665	Market Purchase	Gurvinder Singh Juneja	Employees/Designated Employees	RELIGARE	16-Mar-2018	23-Mar-2018	Nil	35000	0	0.02	1990000	35000.0	56.86
666	Market Purchase	JIGNESH AMRITLAL PATEL	Promoters	SILVERTUC	23-Mar-2018	23-Mar-2018	2289710	2309710	18.18	18.34	2422000	20000.0	121.10
667	Market Sale	PRASHANT VASATRAO BHATMULE	Employees/Designated Employees	BAJAJELEC	13-Mar-2018	13-Mar-2018	3000	1000	0	0.00	1232120	-2000.0	616.06
668	ESOP	PRASHANT VASATRAO BHATMULE	Employees/Designated Employees	BAJAJELEC	08-Feb-2018	08-Feb-2018	Nil	3000	0	0.00	1473150	3000.0	491.05
669	Market Purchase	RAJESH JASVANTRAI MEHTA	Promoters	RAJESHEXPO	22-Mar-2018	22-Mar-2018	88181234	88215674	0	29.87	25105496	34440.0	728.96
670	Market Purchase	Ekalavian P.K & Shelly	Immediate relative	MANAPPURAM	23-Mar-2018	23-Mar-2018	585010	600010	0.07	0.07	1563300	15000.0	104.22
671	Market Purchase	Vatsal P. Shah	Promoter Group	MANINFRA	23-Mar-2018	23-Mar-2018	14610827	14679327	5.9	5.93	3345270.14	68500.0	48.84
672	Market Purchase	RAJESH JASVANTRAI MEHTA	Promoters	RAJESHEXPO	23-Mar-2018	23-Mar-2018	88215674	88242536	29.87	29.88	19287332	26862.0	718.02