Insider Trading Data

Insider Trades reported on 15-Mar-2019

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	ESOP	Mahindra & Mahindra Employees' Stock Option Trust	Other	M&M	13-Mar-2019	13-Mar-2019	52263938	52036192	4.2	4.19	1043461	-227746.0	4.58
2	Market Sale	R Sankaraiah	Key Managerial Personnel	JUBLPHARMA	14-Mar-2019	14-Mar-2019	28155	Nil	0.02	0.00	23237847.56	-28155.0	825.35
3	Market Sale	Bhanu Katoch	Other	JMFINANCIL	13-Mar-2019	13-Mar-2019	341806	335306	0.04	0.04	543025	-6500.0	83.54
4	Market Sale	Bhanu Katoch	Other	JMFINANCIL	14-Mar-2019	14-Mar-2019	335306	328306	0.04	0.04	613030	-7000.0	87.58
5	Market Sale	Lalitha Vellayan	Promoter Group	EIDPARRY	11-Mar-2019	11-Mar-2019	31830	22210	0.02	0.01	2034882.55	-9620.0	211.53
6	Market Sale	Vikas Ralhan	Employees/Designated Employees	NAUKRI	11-Mar-2019	12-Mar-2019	630	360	0	0.00	494567	-270.0	1831.73
7	ESOP	Info Edge Employees Stock Option Plan Trust	Other	NAUKRI	13-Mar-2019	13-Mar-2019	142191	126555	0.12	0.10	156360	-15636.0	10.00
8	Market Sale	Sanjeev Bikhchandani	Promoters	NAUKRI	15-Mar-2019	15-Mar-2019	31884019	31859019	26.11	26.09	47443048	-25000.0	1897.72
9	Market Sale	V K Gandhi	Other	RELIANCE	12-Mar-2019	12-Mar-2019	50002	49002	0	0.00	1328003	-1000.0	1328.00
10	Market Sale	Kaushik Roy	Other	RELIANCE	14-Mar-2019	14-Mar-2019	11700	10500	0	0.00	1624200	-1200.0	1353.50
11	Market Sale	Gaurav Seth	Employees/Designated Employees	RBLBANK	05-Mar-2019	14-Mar-2019	46344	44344	0.01	0.01	1256000	-2000.0	628.00
12	Market Sale	Anil Kumar Dalmia	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	2400	1900	0	0.00	328000	-500.0	656.00
13	Market Sale	SURENDRA VENKATA MOGAVEERA	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	25650	18050	0.01	0.01	4833600	-7600.0	636.00
14	Market Sale	Parool Anoop Seth	Employees/Designated Employees	RBLBANK	11-Mar-2019	14-Mar-2019	304770	303020	0.07	0.07	1127002	-1750.0	644.00
15	Market Sale	Abhishek Kumar	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	53235	38235	0.01	0.01	9629208	-15000.0	641.95
16	Market Sale	Manish Saklecha	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	23500	13500	0.01	0.00	6494686	-10000.0	649.47
17	Market Sale	Saras Mundhra	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	220290	218690	0.05	0.05	1034000	-1600.0	646.25
18	Market Sale	Pallav Sinha	Employees/Designated Employees	RBLBANK	08-Mar-2019	13-Mar-2019	52343	46843	0.01	0.01	3517500	-5500.0	639.55
19	ESOP	Pallav Sinha	Employees/Designated Employees	RBLBANK	28-Jan-2019	28-Jan-2019	51093	52343	0.01	0.01	68750	1250.0	55.00
20	Market Sale	Apurva Mehta	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	62600	59600	0.01	0.01	1922000	-3000.0	640.67
21	Market Sale	Mohammed Shoukath	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	50090	30090	0.01	0.01	12995000	-20000.0	649.75
22	Market Sale	Bikram Singh Yadav	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	103547	101047	0.02	0.02	1637500	-2500.0	655.00
23	ESOP	Mr. Vedagiri Vijayakumar	Employees/Designated Employees	FSL	14-Mar-2019	14-Mar-2019	33059	133059	0	0.02	1000000	100000.0	10.00
24	Market Sale	SHILPA AMIT KULKARNI	Employees/Designated Employees	GRUH	01-Mar-2019	12-Mar-2019	69324	53097	0.01	0.01	4232673	-16227.0	260.84
25	Market Sale	Soyumm Marketing Private Limited	Promoter Group	RUCHISOYA	13-Mar-2019	14-Mar-2019	45635159	42535159	13.66	12.73	24242000	-3100000.0	7.82
26	Market Sale	Dinesh Khandelwal ( Trustee of Disha Foundation)	Promoter Group	RUCHISOYA	14-Mar-2019	14-Mar-2019	23644237	23127800	7.08	6.92	4079852	-516437.0	7.90
27	Market Sale	SIVAKUMARAN M V	Employees/Designated Employees	CARBORUNIV	12-Mar-2019	12-Mar-2019	36844	33000	0.02	0.02	1489478.94	-3844.0	387.48
28	ESOP	Shyam S Rao	Employees/Designated Employees	CARBORUNIV	11-Mar-2019	11-Mar-2019	43364	53538	0.02	0.03	2620313	10174.0	257.55
29	ESOP	Alagappan P	Employees/Designated Employees	CARBORUNIV	01-Feb-2019	01-Feb-2019	4320	9320	0	0.01	625400	5000.0	125.08
30	ESOP	Alagappan P	Employees/Designated Employees	CARBORUNIV	11-Mar-2019	11-Mar-2019	9320	13288	0.01	0.01	496318	3968.0	125.08
31	ESOP	Vijay Suthar	Employees/Designated Employees	GRUH	08-Feb-2019	08-Feb-2019	37210	50600	0.01	0.01	1795599	13390.0	134.10
32	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	9730	7730	0	0.00	587700	-2000.0	293.85
33	Market Sale	NITIN MANCHANDA	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	5670	Nil	0	0.00	1673043	-5670.0	295.07
34	Market Sale	PRAN RAINA	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	198350	193350	0	0.00	1446350	-5000.0	289.27
35	Market Sale	RAJESH AGARWAL	Employees/Designated Employees	ITC	01-Jan-2019	01-Jan-2019	25047	24347	0	0.00	219905	-700.0	314.15
36	Market Sale	RAJESH AGARWAL	Employees/Designated Employees	ITC	02-Jan-2019	02-Jan-2019	24347	23647	0	0.00	219800	-700.0	314.00
37	Market Sale	RAJESH AGARWAL	Employees/Designated Employees	ITC	03-Jan-2019	03-Jan-2019	23647	23147	0	0.00	159000	-500.0	318.00
38	Invocation of pledge	RAJESH AGARWAL	Employees/Designated Employees	ITC	04-Jan-2019	04-Jan-2019	23147	23100	0	0.00	14688	-47.0	312.51
39	Invocation of pledge	RAJESH AGARWAL	Employees/Designated Employees	ITC	07-Jan-2019	07-Jan-2019	23100	23050	0	0.00	14150	-50.0	283.00
40	Invocation of pledge	RAJESH AGARWAL	Employees/Designated Employees	ITC	08-Jan-2019	08-Jan-2019	23050	23000	0	0.00	14250	-50.0	285.00
41	Market Sale	RAJESH AGARWAL	Employees/Designated Employees	ITC	09-Jan-2019	09-Jan-2019	23000	22900	0	0.00	27910	-100.0	279.10
42	Market Sale	RAJESH AGARWAL	Employees/Designated Employees	ITC	28-Feb-2019	28-Feb-2019	22900	22800	0	0.00	27595	-100.0	275.95
43	Market Sale	RAJESH AGARWAL	Employees/Designated Employees	ITC	28-Feb-2019	28-Feb-2019	22800	21900	0	0.00	248445	-900.0	276.05
44	Market Sale	RAJESH AGARWAL	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	21900	20900	0	0.00	295200	-1000.0	295.20
45	Market Sale	ROY JOHN	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	95000	65549	0	0.00	8702496	-29451.0	295.49
46	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	432400	426400	0	0.00	1770200	-6000.0	295.03
47	Market Sale	S VENKATACHALAM	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	176920	166920	0	0.00	2945000	-10000.0	294.50
48	Market Sale	SANDIP DATTA	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	53415	43415	0	0.00	2949000	-10000.0	294.90
49	Market Sale	SANJEEV SHARMA	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	98334	97334	0	0.00	288100	-1000.0	288.10
50	Market Sale	SANJEEV SHARMA	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	97334	96334	0	0.00	289350	-1000.0	289.35
51	Market Sale	SANJEEV SHARMA	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	96334	95334	0	0.00	292850	-1000.0	292.85
52	Market Sale	SANJEEV SHARMA	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	95334	94334	0	0.00	295000	-1000.0	295.00
53	Market Sale	V. SESHA SAI REDDY	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	59800	49800	0	0.00	2955303	-10000.0	295.53
54	Market Sale	A. K. PODDAR	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	477930	475930	0	0.00	584000	-2000.0	292.00
55	Market Sale	A. K. PODDAR	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	475930	471930	0	0.00	1184000	-4000.0	296.00
56	Market Sale	ASISH KUMAR	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	40000	30000	0	0.00	2960000	-10000.0	296.00
57	Market Sale	ASISH KUMAR	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	30000	20000	0	0.00	2930000	-10000.0	293.00
58	ESOP	BANNAHALLI S. ADARSH	Employees/Designated Employees	ITC	21-Feb-2019	21-Feb-2019	24000	26000	0	0.00	476268	2000.0	238.13
59	Pledge Creation	BANNAHALLI S. ADARSH	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	26000	26000	0	0.00	1239210	0.0	0.00
60	Pledge Creation	BANNAHALLI S. ADARSH	Employees/Designated Employees	ITC	15-Mar-2019	15-Mar-2019	26000	26000	0	0.00	3611010	0.0	0.00
61	Market Sale	JAGDISH SINGH	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	48720	38720	0	0.00	2968000	-10000.0	296.80
62	Market Sale	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	23-Jan-2019	23-Jan-2019	4900	4800	0	0.00	29400	-100.0	294.00
63	ESOP	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	01-Feb-2019	01-Feb-2019	4800	5800	0	0.00	134900	1000.0	134.90
64	ESOP	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	21-Feb-2019	21-Feb-2019	5800	8260	0	0.00	331854	2460.0	134.90
65	ESOP	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	01-Mar-2019	01-Mar-2019	8260	9730	0	0.00	291942	1470.0	198.60
66	Pledge Creation	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	9730	9730	0	0.00	190450	0.0	0.00
67	Market Purchase	M/s. Spiracca Ventures LLP Designated partner Mr Deepak C Vaidya	Director	SOLARA	15-Mar-2019	15-Mar-2019	70000	82500	0.28	0.33	5511692	12500.0	440.94
68	Market Purchase	M/s. Spiracca Ventures LLP Designated partner Mr Deepak C Vaidya	Director	SOLARA	14-Mar-2019	14-Mar-2019	47500	70000	0.19	0.28	9939186	22500.0	441.74
69	Market Sale	Sudhin Choksey	Director	GRUH	11-Mar-2019	15-Mar-2019	703019	587519	0.1	0.08	32564070	-115500.0	281.94
70	Market Purchase	Varun Pathak	Employees/Designated Employees	YESBANK	30-Nov-2018	28-Dec-2018	1265	7765	0	0.00	1269876	6500.0	195.37
71	Market Sale	Rahul Kumar	Employees/Designated Employees	YESBANK	11-Mar-2019	11-Mar-2019	160000	155000	0.01	0.01	1185000	-5000.0	237.00
72	ESOP	SUBHASISH GHOSH	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	1500	2500	0	0.00	198600	1000.0	198.60
73	ESOP	BHAGWATESHWARAN HARIHARAN	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	273010	320010	0	0.00	8236000	47000.0	175.23
74	ESOP	DOSS JAYAPRAKASH	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	Nil	17200	0	0.00	3415920	17200.0	198.60
75	ESOP	NRIPENDRA KUMAR JHA	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	Nil	3000	0	0.00	640200	3000.0	213.40
76	ESOP	VIRAT KAPOOR	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	31145	42015	0	0.00	1726669	10870.0	158.85
77	ESOP	KAMAL KUMAR	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	6355	22855	0	0.00	2225850	16500.0	134.90
78	ESOP	SARVESH KUMAR	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	3	1003	0	0.00	250600	1000.0	250.60
79	ESOP	RAJIV LUTHRA	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	50000	84340	0	0.00	5021198	34340.0	146.22
80	ESOP	BUDDHADEV MALIK	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	20580	22580	0	0.00	426800	2000.0	213.40
81	ESOP	S. MASILAMANI	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	56400	78000	0	0.00	5412960	21600.0	250.60
82	ESOP	S VENKATACHALAM	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	176920	205270	0	0.00	5630310	28350.0	198.60
83	ESOP	R MITRA	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	87450	111450	0	0.00	3237600	24000.0	134.90
84	ESOP	PARAG V. NAIK	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	Nil	2100	0	0.00	417060	2100.0	198.60
85	ESOP	SANJEEV K. NAYAR	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	1300	4860	0	0.00	592028	3560.0	166.30
86	ESOP	VIJAYAN PADMANABHAN	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	70223	74223	0	0.00	794400	4000.0	198.60
87	ESOP	SHATANSHU PANDA	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	284950	388900	0	0.00	20644470	103950.0	198.60
88	ESOP	VIVEK PATNI	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	Nil	3800	0	0.00	754680	3800.0	198.60
89	ESOP	A. SOUNDARA RAJAN	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	71050	89050	0	0.00	2993400	18000.0	166.30
90	ESOP	K. VENKATESHWAR REDDY	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	104280	135000	0	0.00	6100992	30720.0	198.60
91	ESOP	L. KALYANA RAMI REDDY	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	Nil	2500	0	0.00	415750	2500.0	166.30
92	ESOP	PRANAV KUMAR SHARMA	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	2401	14741	0	0.00	2052142	12340.0	166.30
93	ESOP	S.K. SINGH	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	80000	260000	0	0.00	35748000	180000.0	198.60
94	ESOP	ABHISHEK ANAND	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	151370	235580	0	0.00	13917540	84210.0	165.27
95	ESOP	PRAKASH DALMIA	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	107800	110100	0	0.00	382490	2300.0	166.30
96	ESOP	SUBIR KUMAR DAS	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	74500	81000	0	0.00	1290900	6500.0	198.60
97	ESOP	U. SESHAGIRI RAO	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	Nil	18000	0	0.00	3574800	18000.0	198.60
98	ESOP	RAJIV TANDON	Director	ITC	14-Mar-2019	14-Mar-2019	83750	183750	0	0.00	19860000	100000.0	198.60
99	ESOP	GAURAV TAYAL	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	71000	87500	0	0.00	2743950	16500.0	166.30
100	ESOP	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	7730	8730	0	0.00	198600	1000.0	198.60
101	ESOP	ANANYA UKIL	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	1000	42500	0	0.00	9019344	41500.0	217.33
102	ESOP	VIVEK CHOWDHARY	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	1	14651	0	0.00	2436295	14650.0	166.30
103	ESOP	RAJ KAMAL CHOPRA	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	Nil	4000	0	0.00	794400	4000.0	198.60
104	ESOP	NAVEEN JOSE CHERUVATHUR	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	94141	129241	0	0.00	5319030	35100.0	151.54
105	ESOP	B. RAJENDRA BABU	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	56160	87160	0	0.00	6615400	31000.0	213.40
106	ESOP	JAYANT AWASTHI	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	218828	237828	0	0.00	3773400	19000.0	198.60
107	ESOP	PRASHANT MISHRA	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	5995	31245	0	0.00	5388350	25250.0	213.40
108	Market Purchase	Kaveri Employees Trust	Other	KSCL	13-Mar-2019	13-Mar-2019	225000	300000	0.36	0.48	33138672	75000.0	441.85
109	Market Purchase	Kaveri Employees Trust	Other	KSCL	14-Mar-2019	14-Mar-2019	300000	375000	0.48	0.59	32779267	75000.0	437.06
110	Market Purchase	Kaveri Employees Trust	Other	KSCL	12-Mar-2019	12-Mar-2019	150000	225000	0.24	0.36	33448297	75000.0	445.98
111	Market Purchase	Kaveri Employees Trust	Other	KSCL	11-Mar-2019	11-Mar-2019	75000	150000	0.12	0.24	32180469	75000.0	429.07
112	Others	The President of India	Promoters	OIL	12-Mar-2019	12-Mar-2019	717227931	683664235	63.2	63.05	7216194640	-33563696.0	215.00
113	Market Sale	C RAMESH BABU	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	26517	25517	0	0.00	1686000	-1000.0	1686.00
114	Market Sale	SHETAL H MEHTA	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	40100	39800	0.01	0.01	475500	-300.0	1585.00
115	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	15-Mar-2019	15-Mar-2019	38600	36600	0.01	0.01	3420000	-2000.0	1710.00
116	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	40600	38600	0.01	0.01	3400000	-2000.0	1700.00
117	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	42600	40600	0.01	0.01	3350000	-2000.0	1675.00
118	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	45600	42600	0.01	0.01	4875000	-3000.0	1625.00
119	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	47600	45600	0.01	0.01	3180000	-2000.0	1590.00
120	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	50600	47600	0.01	0.01	4740000	-3000.0	1580.00
121	Market Sale	ZUBIN D MODY	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	58800	51300	0.01	0.01	12585000	-7500.0	1678.00
122	Market Sale	ANISH BEHL	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	194900	189900	0.03	0.03	8388550	-5000.0	1677.71
123	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	8290	8190	0	0.00	167600	-100.0	1676.00
124	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	8390	8290	0	0.00	160700	-100.0	1607.00
125	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	8490	8390	0	0.00	154000	-100.0	1540.00
126	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	18-Feb-2019	18-Feb-2019	8590	8490	0	0.00	152000	-100.0	1520.00
127	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	14-Feb-2019	14-Feb-2019	8690	8590	0	0.00	149800	-100.0	1498.00
128	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	11-Feb-2019	11-Feb-2019	8790	8690	0	0.00	150000	-100.0	1500.00
129	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	05-Feb-2019	05-Feb-2019	8890	8790	0	0.00	154900	-100.0	1549.00
130	Market Sale	RAMASWAMY MEYYAPPAN	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	4500	4000	0	0.00	845000	-500.0	1690.00
131	Market Sale	RAMASWAMY MEYYAPPAN	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	5000	4500	0	0.00	850000	-500.0	1700.00
132	Market Sale	VIKAS MANGLA	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	32382	28382	0.01	0.00	6660000	-4000.0	1665.00
133	Off Market	VIKAS MANGLA	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	32382	25200	0.01	0.00	0	-7182.0	0.00
134	Off Market	VIKAS MANGLA	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	25200	32382	0	0.01	0	7182.0	0.00
135	Market Sale	KALPATHI SRIDHAR	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	526065	523065	0.09	0.09	5025000	-3000.0	1675.00
136	Market Sale	SAMEER GUPTA	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	26750	19250	0	0.00	11647500	-7500.0	1553.00
137	Market Sale	SHETAL H MEHTA	Employees/Designated Employees	INDUSINDBK	15-Mar-2019	15-Mar-2019	39600	39350	0.01	0.01	428750	-250.0	1715.00
138	Market Sale	SHETAL H MEHTA	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	39800	39600	0.01	0.01	326800	-200.0	1634.00
139	Market Sale	V GOVINDARAJAN	Employees/Designated Employees	INDUSINDBK	15-Mar-2019	15-Mar-2019	12570	11570	0	0.00	1710000	-1000.0	1710.00
140	Market Sale	ZUBIN D MODY	Employees/Designated Employees	INDUSINDBK	15-Mar-2019	15-Mar-2019	51300	50300	0.01	0.01	1710000	-1000.0	1710.00
141	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	07-Mar-2019	07-Mar-2019	60600	55600	0.01	0.01	7675000	-5000.0	1535.00
142	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	11-Mar-2019	11-Mar-2019	55600	50600	0.01	0.01	7625000	-5000.0	1525.00
143	Market Sale	PUNEET DEWAN	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	11000	10000	0	0.00	1690000	-1000.0	1690.00
144	Market Sale	Gopal Mahadevan	Key Managerial Personnel	ASHOKLEY	15-Mar-2019	15-Mar-2019	200000	120000	0.01	0.00	7527004.95	-80000.0	94.09
145	Market Sale	Rohit Philip	Key Managerial Personnel	INDIGO	15-Mar-2019	15-Mar-2019	35329	Nil	0.01	0.00	45759180	-35329.0	1295.23
146	Market Purchase	SANJAY GOENKA	Promoters	HINDCON	16-Jan-2019	12-Mar-2019	1530500	1590500	14.95	15.54	1104274	60000.0	18.40
147	Market Sale	Thai Union Asia Investment Holding Ltd	Other	AVANTIFEED	14-Mar-2019	15-Mar-2019	12121894	12017159	8.9	8.82	44576833	-104735.0	425.62
148	Revokation of Pledge	Parinita Investments Private Limited	Promoters	SATIN	11-Mar-2019	11-Mar-2019	1765720	1765720	3.61	3.61	861705	0.0	0.00
149	Revokation of Pledge	Taco Consultants Private Limited	Promoters	SATIN	11-Mar-2019	11-Mar-2019	1242660	1242660	2.54	2.54	861705	0.0	0.00
150	Market Sale	Dheeraj Kampani	Employees/Designated Employees	DMART	12-Mar-2019	13-Mar-2019	575000	565000	0.09	0.09	15187850	-10000.0	1518.79
151	Market Sale	Umesh Ahuja	Employees/Designated Employees	DMART	11-Mar-2019	11-Mar-2019	114100	92100	0.02	0.02	32402900	-22000.0	1472.86
152	Market Sale	Ashwin Gala	Employees/Designated Employees	DMART	13-Mar-2019	13-Mar-2019	168000	167000	0.03	0.03	1526150	-1000.0	1526.15
153	Market Sale	Rajeshkumar Jain	Employees/Designated Employees	DMART	14-Mar-2019	14-Mar-2019	377293	372178	0.06	0.06	7490457	-5115.0	1464.41
154	Market Purchase	Nimeshkumar M. Solanky	Employees/Designated Employees	DMART	14-Mar-2019	14-Mar-2019	2850	3850	0	0.00	1470000	1000.0	1470.00
155	Market Sale	Nimeshkumar M. Solanky	Employees/Designated Employees	DMART	14-Mar-2019	14-Mar-2019	3850	2850	0	0.00	1501000	-1000.0	1501.00
156	Market Sale	Rajeshkumar Jain	Employees/Designated Employees	DMART	11-Mar-2019	13-Mar-2019	382178	377293	0.06	0.06	7306619	-4885.0	1495.73
157	Market Sale	Mahaveer Magdum	Employees/Designated Employees	DMART	12-Mar-2019	12-Mar-2019	45838	41338	0	0.00	6802965	-4500.0	1511.77
158	Market Sale	Ramakant Baheti	Director	DMART	13-Mar-2019	13-Mar-2019	3000000	2987942	0.49	0.49	18366143	-12058.0	1523.15
159	Market Sale	Dheeraj Kampani	Employees/Designated Employees	DMART	14-Mar-2019	14-Mar-2019	565000	555000	0.09	0.09	14734600	-10000.0	1473.46
160	Market Sale	Abhay Bhave	Employees/Designated Employees	DMART	13-Mar-2019	13-Mar-2019	190000	189000	0.03	0.03	1522500	-1000.0	1522.50
161	Market Sale	Elvin Machado	Director	DMART	12-Mar-2019	13-Mar-2019	344595	330595	0.06	0.06	21104953	-14000.0	1507.50
162	Market Sale	Ramakant Baheti	Director	DMART	14-Mar-2019	14-Mar-2019	2986942	2975000	0.49	0.49	17846841	-11942.0	1494.46
163	Market Sale	Hemal M Prajapati	Employees/Designated Employees	DMART	12-Mar-2019	12-Mar-2019	23764	22000	0	0.00	2660306	-1764.0	1508.11
164	Market Sale	Sadanand M. Padhye	Employees/Designated Employees	DMART	11-Mar-2019	13-Mar-2019	485100	484400	0.08	0.08	1055000	-700.0	1507.14
165	Market Sale	Ramakant Baheti	Director	DMART	14-Mar-2019	14-Mar-2019	2987942	2986942	0.49	0.49	1501850	-1000.0	1501.85
166	Market Sale	RAJESH DESHPANDE	Employees/Designated Employees	TECHM	12-Mar-2019	12-Mar-2019	4200	3200	0	0.00	804650.00	-1000.0	804.65
167	Market Sale	SHRINIVAS MADUKAR KABBE	Employees/Designated Employees	TECHM	13-Mar-2019	13-Mar-2019	29198	28698	0	0.00	407500.00	-500.0	815.00
168	Market Sale	SAMRAT SOM	Employees/Designated Employees	EICHERMOT	13-Mar-2019	13-Mar-2019	2246	2196	0	0.00	4008023	-50.0	80160.46
169	Market Purchase	DAXA KHANDWALA	Promoter Group	KHANDSE	11-Mar-2019	13-Mar-2019	1284456	1284981	10.76	10.76	8691.30	525.0	16.55
170	Market Sale	SUNIL DUGGAL	Director	DABUR	12-Mar-2019	12-Mar-2019	4680000	4660000	0.27	0.26	9020000	-20000.0	451.00
171	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	13-Mar-2019	13-Mar-2019	157294429	157344429	8.9	8.91	22342320	50000.0	446.85
172	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	14-Mar-2019	14-Mar-2019	3016713	3047513	2.09	2.11	4723802.30	30800.0	153.37
173	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	13-Mar-2019	13-Mar-2019	2996423	3016713	2.07	2.09	3119456.12	20290.0	153.74
174	Market Sale	ARNAB CHAKRAVARTI	Employees/Designated Employees	ICICIBANK	07-Feb-2019	14-Mar-2019	2900	Nil	0	0.00	1044550	-2900.0	360.19
175	Market Sale	Sanjeev Sehrawat	Employees/Designated Employees	ICICIBANK	12-Mar-2019	12-Mar-2019	123600	100000	0	0.00	9157980	-23600.0	388.05
176	Market Sale	SAMEER PHADNIS	Employees/Designated Employees	ICICIBANK	02-Jan-2019	13-Mar-2019	4000	1300	0	0.00	1026265	-2700.0	380.10
177	Market Sale	SOUMENDRA MATTAGAJASINGH	Employees/Designated Employees	ICICIBANK	12-Mar-2019	12-Mar-2019	18682	10682	0	0.00	3092072.75	-8000.0	386.51
178	Market Sale	VIPUL AGARWAL	Employees/Designated Employees	ICICIBANK	06-Mar-2019	13-Mar-2019	4800	2000	0	0.00	1052395	-2800.0	375.86
179	Market Sale	Sumit Sanghai	Employees/Designated Employees	ICICIBANK	12-Mar-2019	12-Mar-2019	10000	Nil	0	0.00	3859361	-10000.0	385.94
180	Market Sale	SAMEER PHUTANE	Employees/Designated Employees	ICICIBANK	13-Mar-2019	13-Mar-2019	67100	59675	0	0.00	2895342	-7425.0	389.95
181	Market Sale	Vishakha Vivek Mulye	Key Managerial Personnel	ICICIBANK	14-Mar-2019	14-Mar-2019	963737	913737	0.01	0.01	19525000	-50000.0	390.50
182	Market Sale	SANJAY SOOD	Employees/Designated Employees	ICICIBANK	11-Mar-2019	11-Mar-2019	11850	8850	0	0.00	1131445.85	-3000.0	377.15
183	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	13-Mar-2019	13-Mar-2019	63250	59250	0	0.00	1555347.70	-4000.0	388.84
184	Market Sale	Yogeshkumar P Sutariya	Employees/Designated Employees	INFIBEAM	13-Mar-2019	14-Mar-2019	150000	50000	0.02	0.01	4330000	-100000.0	43.30
185	Market Sale	Jasjit Singh Sethi	Key Managerial Personnel	TCI	14-Mar-2019	14-Mar-2019	51409	46409	0.07	0.06	1452019	-5000.0	290.40
186	Market Sale	Jasjit Singh Sethi	Key Managerial Personnel	TCI	12-Mar-2019	12-Mar-2019	54257	51409	0.07	0.07	823160	-2848.0	289.03
187	Market Sale	Satyanarayan Goel	Key Managerial Personnel	IEX	13-Mar-2019	14-Mar-2019	270300	255786	0.09	0.09	2400168	-14514.0	165.37
188	Market Sale	Rajesh Kumar Mediratta	Employees/Designated Employees	IEX	13-Mar-2019	13-Mar-2019	381000	371000	0.13	0.12	1649600	-10000.0	164.96
189	Market Sale	Amit Kumar Sharma	Employees/Designated Employees	IEX	13-Mar-2019	13-Mar-2019	3300	35	0	0.00	538725	-3265.0	165.00
190	Market Sale	Shailendra Shukla	Employees/Designated Employees	IEX	13-Mar-2019	13-Mar-2019	5190	190	0	0.00	820000	-5000.0	164.00
191	Market Sale	Sudhir Bharti	Employees/Designated Employees	IEX	12-Mar-2019	13-Mar-2019	27000	26200	0.01	0.01	131900	-800.0	164.88
192	Market Sale	Manoj Singh Pangtey	Employees/Designated Employees	IEX	11-Mar-2019	12-Mar-2019	2000	1000	0	0.00	161000	-1000.0	161.00
193	Market Purchase	Mukeshbhai J. Patel	Promoters	ASIANTILES	13-Mar-2019	13-Mar-2019	2124011	2147511	7.06	7.14	5525603	23500.0	235.13
194	Market Purchase	KAMLESHBHAI BHAGUBHAI PATEL	Promoters	ASIANTILES	13-Mar-2019	13-Mar-2019	3533293	3554793	11.74	11.81	5069045	21500.0	235.77
195	Revokation of Pledge	MUKESH AGARWAL	Employees/Designated Employees	AAVAS	01-Nov-2018	01-Nov-2018	12410	12410	0.01	0.01	3345804	0.0	0.00
196	Revokation of Pledge	VINEET KUMAR JAIN	Employees/Designated Employees	AAVAS	14-Feb-2019	14-Feb-2019	11635	11635	0.01	0.01	9317947.59	0.0	0.00
197	Revokation of Pledge	SAURABH JAIN	Employees/Designated Employees	AAVAS	22-Nov-2018	22-Nov-2018	4228	4228	0.01	0.01	2871717	0.0	0.00
198	Market Sale	Ncube Ventures LLP	Connected person	BLKASHYAP	13-Mar-2019	13-Mar-2019	112055	Nil	0.05	0.00	2325141	-112055.0	20.75
199	Market Purchase	Ebony Advisors LLP	Connected person	BLKASHYAP	13-Mar-2019	13-Mar-2019	Nil	302055	0	0.13	6281707	302055.0	20.80
200	Market Sale	Harjeet Singh	Employees/Designated Employees	HEROMOTOCO	11-Mar-2019	11-Mar-2019	1600	Nil	0	0.00	4480000	-1600.0	2800.00
201	Market Sale	Mohammed Amjad	Employees/Designated Employees	AUROPHARMA	14-Mar-2019	14-Mar-2019	3900	100	0	0.00	2971600	-3800.0	782.00
202	ESOP	Kanchan pandhre	Employees/Designated Employees	BHARATFIN	13-Mar-2019	14-Mar-2019	65194	57194	0.04	0.03	8251200	-8000.0	1031.40
203	ESOP	SANKALP AGARWAL	Employees/Designated Employees	BHARATFIN	05-Mar-2019	13-Mar-2019	2000	380	0	0.00	1581930	-1620.0	976.50
204	ESOP	Srinivas Reddy V	Employees/Designated Employees	BHARATFIN	13-Mar-2019	13-Mar-2019	62270	57270	0.04	0.04	4999750	-5000.0	999.95
205	ESOP	SUBHENDU GHORAMI	Employees/Designated Employees	BHARATFIN	12-Mar-2019	14-Mar-2019	2755	2200	0	0.00	578712	-555.0	1042.72
206	ESOP	SUBHENDU GHORAMI	Employees/Designated Employees	BHARATFIN	04-Feb-2019	04-Mar-2019	1755	2755	0	0.00	893150	1000.0	893.15
207	Market Purchase	EMKAY CORPORATE SERVICES PRIVATE LIMITED	Promoters	EMKAY	14-Mar-2019	14-Mar-2019	4310651	4331964	17.51	17.60	2237865	21313.0	105.00
208	Market Purchase	EMKAY CORPORATE SERVICES PRIVATE LIMITED	Promoters	EMKAY	13-Mar-2019	13-Mar-2019	4297037	4310651	17.45	17.51	1371975	13614.0	100.78
209	Market Purchase	Biocon India Limited Employee Welfare Trust	Other	BIOCON	14-Mar-2019	14-Mar-2019	7803493	7829624	1.3	1.30	16069878	26131.0	614.97
210	Market Sale	Madhavan Menon	Key Managerial Personnel	THOMASCOOK	14-Mar-2019	14-Mar-2019	860054	820954	0.23	0.22	8683314	-39100.0	222.08
211	Pledge Creation	ANUP ABHAY REGE	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	5000	5000	0	0.00	9784750	0.0	0.00
212	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	06-Feb-2019	06-Feb-2019	5689	5639	0	0.00	99250	-50.0	1985.00
213	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	07-Feb-2019	07-Feb-2019	5639	5589	0	0.00	99350	-50.0	1987.00
214	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	5589	5239	0	0.00	672998	-350.0	1922.85
215	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	5239	5039	0	0.00	392400	-200.0	1962.00
216	ESOP	PRADEEP	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	Nil	765	0	0.00	776207	765.0	1014.65
217	Market Sale	PRADEEP	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	765	465	0	0.00	587358	-300.0	1957.86
218	Market Sale	RAO VEDULA SRINIVASA	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	28320	27320	0	0.00	1960000	-1000.0	1960.00
219	Market Sale	BHAVIK HEMCHAND VASANI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1600	1400	0	0.00	380000	-200.0	1900.00
220	Market Sale	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	37840	32840	0	0.00	9755000	-5000.0	1951.00
221	ESOP	PRERNA ANAND	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	1500	1750	0	0.00	253663	250.0	1014.65
222	Market Sale	PRERNA ANAND	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1750	1550	0	0.00	380000	-200.0	1900.00
223	Market Sale	PRERNA ANAND	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	1550	1300	0	0.00	483138	-250.0	1932.55
224	Pledge Creation	K RAMASAMY	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3739	3739	0	0.00	2432950	0.0	0.00
225	Revokation of Pledge	VIHAR RAVINDRABHAI SHAH	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3101	3101	0	0.00	5285100	0.0	0.00
226	Market Sale	VIHAR RAVINDRABHAI SHAH	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3101	425	0	0.00	5285100	-2676.0	1975.00
227	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	157532	156532	0.01	0.01	1972510	-1000.0	1972.51
228	Pledge Creation	PARASNIS PRASAD S	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	25175	25175	0	0.00	12361920	0.0	0.00
229	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	298250	290750	0.02	0.02	14700000	-7500.0	1960.00
230	ESOP	JIJO KRISHNA RISHU	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	Nil	750	0	0.00	760988	750.0	1014.65
231	Market Sale	JIJO KRISHNA RISHU	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	750	500	0	0.00	493750	-250.0	1975.00
232	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	94572	93752	0.01	0.01	1597098	-820.0	1947.68
233	-	SINGH KAMALJEET	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
234	-	APOORV JAIN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
235	-	APOORV JAIN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
236	-	ARPITA ROY	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
237	-	RUDRESH OJHA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
238	Market Sale	BHAVIK HEMCHAND VASANI	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1400	1200	0	0.00	384000	-200.0	1920.00
239	Market Sale	BHAVIK HEMCHAND VASANI	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1200	1000	0	0.00	386000	-200.0	1930.00
240	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	303250	298250	0.02	0.02	9700000	-5000.0	1940.00
241	Market Sale	NAIR MANOJ	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	138522	137522	0.01	0.01	1968000	-1000.0	1968.00
242	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	11755	11655	0	0.00	190880	-100.0	1908.80
243	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	11655	11155	0	0.00	980225	-500.0	1960.45
244	Market Sale	RAO S V G NAGESWARA	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	15360	14360	0	0.00	1960000	-1000.0	1960.00
245	Revokation of Pledge	SHIKHA GOYAL	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	2000	2000	0	0.00	192865	0.0	0.00
246	Market Sale	SHIKHA GOYAL	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	2000	1900	0	0.00	192865	-100.0	1928.65
247	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	05-Feb-2019	05-Feb-2019	5714	5689	0	0.00	49625	-25.0	1985.00
248	Revokation of Pledge	SHIKHA GOYAL	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	1900	1900	0	0.00	2744868	0.0	0.00
249	Market Sale	SHIKHA GOYAL	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	1900	500	0	0.00	2744868	-1400.0	1960.62
250	Market Sale	VANI ARORA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	2985	2785	0	0.00	387000	-200.0	1935.00
251	Market Sale	VANI ARORA	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	2785	2185	0	0.00	1163598	-600.0	1939.33
252	Revokation of Pledge	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	14000	14000	0	0.00	6760045	0.0	0.00
253	Market Sale	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	14000	10568	0	0.00	6760045	-3432.0	1969.71
254	Market Sale	JOHNEY JOSEPH	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	2200	700	0	0.00	2935965	-1500.0	1957.31
255	Revokation of Pledge	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	10712	10712	0	0.00	1950000	0.0	0.00
256	Market Sale	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	10712	9712	0	0.00	1950000	-1000.0	1950.00
257	Revokation of Pledge	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	13740	13740	0	0.00	1968400	0.0	0.00
258	Market Sale	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	13740	12740	0	0.00	1968400	-1000.0	1968.40
259	Revokation of Pledge	ASHISH GUPTA	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	1890	1890	0	0.00	2979850	0.0	0.00
260	Pledge Creation	RAVALNATH KAMATH	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	4020	4020	0	0.00	5763365	0.0	0.00
261	Revokation of Pledge	PRASANNA K C	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	2550	2550	0	0.00	979235	0.0	0.00
262	Market Sale	PRASANNA K C	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	2550	2050	0	0.00	979235	-500.0	1958.47
263	Market Sale	MUTHU RAJA V	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3571	55	0	0.00	6878175	-3516.0	1956.25
264	Pledge Creation	KHETAN SWETA	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	20855	20855	0	0.00	39013000	0.0	0.00
265	Pledge Creation	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	5295	5295	0	0.00	3906000	0.0	0.00
266	Pledge Creation	MADHAVARAM C S V	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	4247	4247	0	0.00	8224685	0.0	0.00
267	ESOP	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	3615	4365	0	0.00	760988	750.0	1014.65
268	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	4365	4315	0	0.00	98748	-50.0	1974.96
269	Pledge Creation	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	4315	4315	0	0.00	1467713	0.0	0.00
270	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	13-Feb-2019	13-Feb-2019	4600	4500	0	0.00	193975	-100.0	1939.75
271	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	4500	4200	0	0.00	582999	-300.0	1943.33
272	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	4200	4062	0	0.00	272412	-138.0	1974.00
273	ESOP	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	500	1000	0	0.00	507325	500.0	1014.65
274	Revokation of Pledge	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	1000	1000	0	0.00	195925	0.0	0.00
275	Market Sale	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	1000	900	0	0.00	195925	-100.0	1959.25
276	Pledge Creation	LAKSHMI NARASIMHAN RAGOTHAMAN	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	900	900	0	0.00	975000	0.0	0.00
277	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	196819	194819	0.01	0.01	3943080	-2000.0	1971.54
278	Market Sale	NAVDEEP SINGH DHALIWAL	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	1000	Nil	0	0.00	1959370	-1000.0	1959.37
279	Pledge Creation	SHANTANU DILIP KHOKALE	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3265	3265	0	0.00	2071730	0.0	0.00
280	Pledge Creation	AKHIL RAJ A R	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3000	3000	0	0.00	4709550	0.0	0.00
281	ESOP	AMISHA RANDHIR ASHAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1025	1275	0	0.00	253663	250.0	1014.65
282	Pledge Creation	AMISHA RANDHIR ASHAR	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	1275	1275	0	0.00	2485358	0.0	0.00
283	Pledge Creation	ARUN KUMAR NARAYANAN	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	5535	5535	0	0.00	3168750	0.0	0.00
284	Pledge Creation	NAIR MANOJ	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	137522	137522	0.01	0.01	117417000	0.0	0.00
285	Market Sale	NAVEESH GARG	Employees/Designated Employees	UNOMINDA	12-Mar-2019	13-Mar-2019	150000	130000	0.06	0.05	7088537	-20000.0	354.43
286	Market Sale	JAI KUMAR MENON	Employees/Designated Employees	UNOMINDA	12-Mar-2019	13-Mar-2019	131590	115977	0.05	0.04	5531588	-15613.0	354.29
287	Market Purchase	PRIYAJ HARESH SHAH	Promoters	TOKYOPLAST	06-Mar-2019	12-Mar-2019	2157427	2177589	22.71	22.92	1016469	20162.0	50.42
288	Market Purchase	Ebony Advisors LLP	Other	BLKASHYAP	13-Mar-2019	13-Mar-2019	Nil	302055	0	0.13	6281707	302055.0	20.80
289	Market Sale	Naresh Lakshman Singh Kothari	Director	BLKASHYAP	13-Mar-2019	13-Mar-2019	190000	Nil	0.08	0.00	3952000	-190000.0	20.80
290	Market Sale	Ncube Ventures LLP	Other	BLKASHYAP	13-Mar-2019	13-Mar-2019	112055	Nil	0.05	0.00	2325141	-112055.0	20.75
291	Market Sale	Mahesh Rane	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	20000	19000	0	0.00	1950000	-1000.0	1950.00
292	Market Sale	Shailesh Khochare	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	22000	21500	0	0.00	975000	-500.0	1950.00
293	Market Sale	Pranesh A Rao	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	75376	68236	0	0.00	13923000	-7140.0	1950.00
294	Market Sale	Sudhir Joshi	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	59250	57250	0	0.00	3900000	-2000.0	1950.00
295	Market Sale	Vikrant N Tandon	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	22000	21300	0	0.00	1365000	-700.0	1950.00
296	Market Sale	Sanjay K Singla	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	38400	36100	0	0.00	4485000	-2300.0	1950.00
297	Market Sale	R Pradeep Kumar	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	12500	8200	0	0.00	8385000	-4300.0	1950.00
298	Market Sale	Ravi lalchand Ramchandani	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	18825	15725	0	0.00	6045000	-3100.0	1950.00
299	Market Sale	Parag Rao	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	26000	Nil	0	0.00	50700000	-26000.0	1950.00
300	Market Sale	Arokiaraj Ignatius	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	22004	21304	0	0.00	1365000	-700.0	1950.00
301	Market Sale	Anupama N Swati	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	11465	10465	0	0.00	1950000	-1000.0	1950.00
302	Market Sale	Atul Dilip Joshi	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	4700	4500	0	0.00	390000	-200.0	1950.00
303	Market Sale	Dhiraj Relli	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	230000	223000	0.01	0.01	13650000	-7000.0	1950.00
304	Market Sale	Shailendra Nagarseth	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	101200	98950	0	0.00	4387500	-2250.0	1950.00
305	Market Sale	Ashwini Shenoy	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	19900	7863	0	0.00	23472150	-12037.0	1950.00
306	Market Sale	Zenobia N Mehta	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	24490	24290	0	0.00	390000	-200.0	1950.00
307	Market Sale	Rajesh Poojari	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	39300	36300	0	0.00	5850000	-3000.0	1950.00
308	Market Sale	Ajmal Khan	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	24066	23066	0	0.00	1950000	-1000.0	1950.00
309	Market Sale	Shivayogi B Kubasad	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	63500	61500	0	0.00	3900000	-2000.0	1950.00
310	Market Sale	P Shreekanth	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	31317	30330	0	0.00	1924650	-987.0	1950.00
311	Market Sale	Srinibas Swain	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	32200	30200	0	0.00	3900000	-2000.0	1950.00
312	Market Sale	Xerses Faram Davar	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	97474	87474	0	0.00	19500000	-10000.0	1950.00
313	Market Sale	Vivek Bakshi	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	4143	1643	0	0.00	4875000	-2500.0	1950.00
314	Market Sale	Vikrant N Tandon	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	21300	20500	0	0.00	1560000	-800.0	1950.00
315	Market Sale	Sanjay K Singla	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	36100	34100	0	0.00	3900000	-2000.0	1950.00
316	Market Sale	Sanjeev Kumar	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	66550	63550	0	0.00	5850000	-3000.0	1950.00
317	Market Sale	Vivek Capoor	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	70010	68010	0	0.00	3900000	-2000.0	1950.00
318	Market Sale	Sushil Sunder Kotian	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	36700	35700	0	0.00	1950000	-1000.0	1950.00
319	Market Sale	Radhika Vinay Gawde	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	13500	9500	0	0.00	7800000	-4000.0	1950.00
320	Market Sale	Rajesh Rajak	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	73900	71000	0	0.00	5655000	-2900.0	1950.00
321	Market Sale	Phiroz Ardesher Kerawalla	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	53253	52253	0	0.00	1950000	-1000.0	1950.00
322	Market Sale	Prashanth T S	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	52500	39000	0	0.00	26325000	-13500.0	1950.00
323	Market Sale	Ajay Parmar	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	13300	12900	0	0.00	780000	-400.0	1950.00
324	Market Sale	Chandresh Rao	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	4700	700	0	0.00	7800000	-4000.0	1950.00
325	Market Sale	Vasudevan Venkatadri	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	30850	25250	0	0.00	10920000	-5600.0	1950.00
326	Market Sale	Nitish Nagori	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	86970	84970	0	0.00	3900000	-2000.0	1950.00
327	Market Sale	Neil Percy Francisco	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	75239	67239	0	0.00	15600000	-8000.0	1950.00
328	Market Sale	Nitin Chugh	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	198830	161830	0.01	0.01	72150000	-37000.0	1950.00
329	Market Sale	Neena Handa	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	24200	23200	0	0.00	1950000	-1000.0	1950.00
330	Market Sale	N Srinivasan	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	213090	206090	0.01	0.01	13650000	-7000.0	1950.00
331	Market Sale	M Sridhar	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	900	Nil	0	0.00	1755000	-900.0	1950.00
332	Market Sale	Madhusoodan G Hegde	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	67223	55223	0	0.00	23400000	-12000.0	1950.00
333	Market Sale	M Ramachandran	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	10500	3000	0	0.00	14625000	-7500.0	1950.00
334	Market Sale	Lopa Suresh Ruparel	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	71962	65962	0	0.00	11700000	-6000.0	1950.00
335	Market Sale	Kaizad Maneck Bharucha	Director	HDFCBANK	13-Mar-2019	14-Mar-2019	990051	920051	0.04	0.04	136500000	-70000.0	1950.00
336	Market Sale	Debajeet Das	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	70600	69600	0	0.00	1950000	-1000.0	1950.00
337	Market Sale	Bhavin Lakhpatwala	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	29500	28000	0	0.00	2925000	-1500.0	1950.00
338	Market Sale	Bhaskar Chandra Panda	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	92824	90824	0	0.00	3900000	-2000.0	1950.00
339	Market Sale	Arun Mediratta	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	117020	112020	0	0.00	9750000	-5000.0	1950.00
340	Market Sale	Anand Hiralal Dusane	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	180554	177554	0.01	0.01	5850000	-3000.0	1950.00
341	Market Sale	Bhavesh Zaveri	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	275940	265940	0.01	0.01	19500000	-10000.0	1950.00
342	Market Sale	Atul Sadashiv Barve	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	41513	32513	0	0.00	17550000	-9000.0	1950.00
343	Market Sale	Rajesh Rajak	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	75900	73900	0	0.00	3900000	-2000.0	1950.00
344	Market Sale	Rohit Hariprasad Maroo	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	49150	48600	0	0.00	1072500	-550.0	1950.00
345	Market Sale	Rajesh Manohar Acharya	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	18900	18000	0	0.00	1755000	-900.0	1950.00
346	Market Sale	Ramesh Kumar Goswami	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	10400	8400	0	0.00	3900000	-2000.0	1950.00
347	Market Sale	Ramnath V Raikar	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	180252	170252	0.01	0.01	19500000	-10000.0	1950.00
348	Market Sale	Phiroz Ardesher Kerawalla	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	55253	53253	0	0.00	3900000	-2000.0	1950.00
349	Market Sale	Navin Kumar Agarwal	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	23580	21580	0	0.00	3900000	-2000.0	1950.00
350	Market Sale	Deepak Kumar Mohanty	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	36000	34000	0	0.00	3900000	-2000.0	1950.00
351	Market Sale	Bindumadhav P Tikekar	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	168686	167686	0.01	0.01	1950000	-1000.0	1950.00
352	Market Sale	Ajit Subhas Shetty	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	9650	7950	0	0.00	3315000	-1700.0	1950.00
353	Market Sale	Anand Sankararaman	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	7300	Nil	0	0.00	14235000	-7300.0	1950.00
354	Market Sale	Arabelle Pinto	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	95700	94400	0	0.00	2535000	-1300.0	1950.00
355	Market Sale	Yunus Mangoli	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	35317	34767	0	0.00	1072500	-550.0	1950.00
356	Market Sale	Arup Kumar Rakshit	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	150849	144849	0.01	0.01	11700000	-6000.0	1950.00
357	Market Sale	Amit kumar Lakhanpal	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	17460	15960	0	0.00	2925000	-1500.0	1950.00
358	Market Sale	Subir Podder	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	2100	1500	0	0.00	1170000	-600.0	1950.00
359	Market Sale	Mahipal Singh Chaudhary	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	20600	18350	0	0.00	4387500	-2250.0	1950.00
360	Market Sale	Paresh Soni	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	34100	31300	0	0.00	5460000	-2800.0	1950.00
361	Market Sale	Niranjan Prasad	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	51835	50835	0	0.00	1950000	-1000.0	1950.00
362	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	197000	186000	0.01	0.01	21450000	-11000.0	1950.00
363	Market Sale	Manali Anil Shintre	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	19556	19056	0	0.00	975000	-500.0	1950.00
364	Market Sale	R V G Kulkarni	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	39350	37350	0	0.00	3900000	-2000.0	1950.00
365	Market Sale	Ashok Khanna	Employees/Designated Employees	HDFCBANK	13-Mar-2019	14-Mar-2019	40100	10100	0	0.00	58500000	-30000.0	1950.00
366	Market Sale	Paresh Sukthankar	Other	HDFCBANK	13-Mar-2019	14-Mar-2019	1043920	1008920	0.04	0.04	74725000	-35000.0	2135.00
367	Revokation of Pledge	VIKASH AGARWAL	Employees/Designated Employees	HDFCAMC	13-Mar-2019	13-Mar-2019	47422	47422	0.02	0.02	18544944	0.0	0.00
368	Market Sale	KIRAN KAUSHIK	Employees/Designated Employees	HDFCAMC	13-Mar-2019	13-Mar-2019	164827	161922	0.08	0.08	4357500	-2905.0	1500.00
369	Revokation of Pledge	MUTTUKUMAR PILLAI	Employees/Designated Employees	HDFCAMC	13-Mar-2019	13-Mar-2019	16421	16421	0.01	0.01	9000000	0.0	0.00
370	Market Sale	MUTTUKUMAR PILLAI	Employees/Designated Employees	HDFCAMC	13-Mar-2019	13-Mar-2019	16421	10421	0.01	0.00	9000000	-6000.0	1500.00
371	Pledge Creation	M/s Prabhakar Viniyog Private Limited	Promoter Group	EMAMILTD	11-Mar-2019	11-Mar-2019	24131492	24131492	5.31	5.31	19885000	0.0	0.00
372	Pledge Creation	Diwakar Viniyog Private Limited	Promoter Group	EMAMILTD	12-Mar-2019	12-Mar-2019	58633849	58633849	12.91	12.91	12009000	0.0	0.00
373	Pledge Creation	M/s Raviraj Viniyog Private Limited	Promoter Group	EMAMILTD	12-Mar-2019	12-Mar-2019	25096984	25096984	5.52	5.52	12009000	0.0	0.00
374	ESOP	RAJ KUMAR GOEL	Employees/Designated Employees	BAJAJELEC	07-Feb-2019	07-Feb-2019	9400	10400	0.01	0.01	504500	1000.0	504.50
375	Market Sale	RAJ KUMAR GOEL	Employees/Designated Employees	BAJAJELEC	12-Mar-2019	12-Mar-2019	10400	9400	0.01	0.01	507010	-1000.0	507.01
376	Pledge Creation	Sarangdhar R.Nirmal - Trustee of Nirmal Family Trust	Promoters	PRABHAT	13-Mar-2019	13-Mar-2019	45560584	45560584	46.64	46.64	575444100	0.0	0.00
377	Market Sale	Shri Raul Raj Verma	Employees/Designated Employees	BAJFINANCE	13-Mar-2019	13-Mar-2019	67830	65830	0.01	0.01	5597300	-2000.0	2798.65
378	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	13-Mar-2019	13-Mar-2019	71877	70877	0.01	0.01	2828000	-1000.0	2828.00
379	Market Sale	Sundeep Bhatia	Employees/Designated Employees	DRREDDY	05-Mar-2019	05-Mar-2019	4259	3759	0	0.00	1314620	-500.0	2629.24
380	Market Sale	Pankaj Sadashiv Phatak	Employees/Designated Employees	DRREDDY	05-Mar-2019	05-Mar-2019	630	80	0	0.00	1445682.95	-550.0	2628.51
381	Market Sale	V V Dikshit	Employees/Designated Employees	DRREDDY	08-Mar-2019	08-Mar-2019	3738	3000	0	0.00	1967468	-738.0	2665.95
382	Pledge Creation	Sarangdhar R.Nirmal - Trustee of Nirmal Family Trust	Promoters	PRABHAT	13-Mar-2019	13-Mar-2019	45560584	45560584	46.64	46.64	575444100	0.0	0.00
383	Market Sale	Pawan Kumar Kapil	Director	RELIANCE	25-Jan-2019	25-Jan-2019	59600	59500	0	0.00	126000	-100.0	1260.00
384	Market Sale	Kaushik Roy	Other	RELIANCE	12-Mar-2019	12-Mar-2019	13100	11700	0	0.00	1860775	-1400.0	1329.13
385	Market Sale	Pawan Kumar Kapil	Director	RELIANCE	05-Feb-2019	05-Feb-2019	59500	59300	0	0.00	259000	-200.0	1295.00
386	Market Sale	Pawan Kumar Kapil	Director	RELIANCE	06-Feb-2019	06-Feb-2019	59300	59200	0	0.00	131000	-100.0	1310.00
387	Market Sale	Pawan Kumar Kapil	Director	RELIANCE	12-Mar-2019	12-Mar-2019	59200	59000	0	0.00	264400	-200.0	1322.00
388	Market Sale	Pawan Kumar Kapil	Director	RELIANCE	13-Mar-2019	13-Mar-2019	59000	58800	0	0.00	267800	-200.0	1339.00
389	Market Sale	Pawan Kumar Kapil	Director	RELIANCE	13-Mar-2019	13-Mar-2019	58800	58600	0	0.00	268852	-200.0	1344.26
390	Market Sale	Pawan Kumar Kapil	Director	RELIANCE	13-Mar-2019	13-Mar-2019	58600	58400	0	0.00	269000	-200.0	1345.00
391	Market Sale	Pawan Kumar Kapil	Director	RELIANCE	14-Mar-2019	14-Mar-2019	58400	58300	0	0.00	136200	-100.0	1362.00
392	Market Sale	Kiritkumar M Brahmbhatt	Other	RELIANCE	12-Mar-2019	12-Mar-2019	18000	17000	0	0.00	1327474	-1000.0	1327.47
393	Market Sale	Kiritkumar M Brahmbhatt	Other	RELIANCE	13-Mar-2019	13-Mar-2019	17000	15000	0	0.00	2686310	-2000.0	1343.16
394	Market Sale	UMESH SHETTY	Employees/Designated Employees	HDFCLIFE	01-Mar-2019	01-Mar-2019	35200	34200	0	0.00	363500	-1000.0	363.50
395	Market Sale	UMESH SHETTY	Employees/Designated Employees	HDFCLIFE	12-Mar-2019	12-Mar-2019	34200	31200	0	0.00	1124190	-3000.0	374.73
396	Revokation of Pledge	RAJENDRA GHAG	Key Managerial Personnel	HDFCLIFE	22-Feb-2019	22-Feb-2019	166972	166972	0.01	0.01	58716400	0.0	0.00
397	Market Sale	RAJENDRA GHAG	Key Managerial Personnel	HDFCLIFE	11-Mar-2019	11-Mar-2019	166972	121972	0.01	0.01	17550000	-45000.0	390.00
398	Pledge Creation	TIRATH DOSHI	Employees/Designated Employees	HDFCLIFE	12-Mar-2019	12-Mar-2019	176800	176800	0.01	0.01	1857250	0.0	0.00
399	Market Sale	MAHESH HEGDE	Employees/Designated Employees	HDFCLIFE	29-Jan-2019	29-Jan-2019	10000	8500	0	0.00	532725	-1500.0	355.15
400	Market Sale	MAHESH HEGDE	Employees/Designated Employees	HDFCLIFE	12-Mar-2019	12-Mar-2019	10100	1600	0	0.00	3170500	-8500.0	373.00
401	ESOP	MAHESH HEGDE	Employees/Designated Employees	HDFCLIFE	26-Feb-2019	26-Feb-2019	8500	10100	0	0.00	152000	1600.0	95.00
402	Market Purchase	Fine Estates Private Limited	Promoters	CREST	13-Mar-2019	13-Mar-2019	12747112	12772112	44.81	44.89	3656745.44	25000.0	146.27
403	Market Sale	RAMANAND AGRAWAL HUF	Promoters	MAHASTEEL	12-Mar-2019	12-Mar-2019	769700	749700	5.67	5.52	3840375	-20000.0	192.02
404	Market Purchase	Mukesh Sangla	Promoters	SIGIND	14-Mar-2019	14-Mar-2019	541054	542460	1.84	1.84	57210.14	1406.0	40.69
405	Pledge Creation	Samvardhana Motherson International Ltd	Promoters	MOTHERSON	12-Mar-2019	12-Mar-2019	1055750653	1055750653	33.43	33.43	840250000	0.0	0.00
406	Revokation of Pledge	Samvardhana Motherson International Ltd	Promoters	MOTHERSON	12-Mar-2019	12-Mar-2019	1055750653	1055750653	33.43	33.43	1344400000	0.0	0.00
407	Market Purchase	Nirayu Private Limited	Promoter Group	ALEMBICLTD	12-Mar-2019	13-Mar-2019	107564888	107741469	41.89	41.96	7521450	176581.0	42.59
408	Market Purchase	STEL Holdings Limited	Promoter Group	CEATLTD	12-Mar-2019	12-Mar-2019	1405557	1412757	3.48	3.49	8360935	7200.0	1161.24
409	Market Sale	Rajesh Kumar	Employees/Designated Employees	LEMONTREE	07-Mar-2019	08-Mar-2019	205741	184741	0.03	0.03	1751150	-21000.0	83.39
410	Market Sale	Hari Ramaswamy	Employees/Designated Employees	LEMONTREE	31-Jan-2019	11-Mar-2019	195240	169340	0.02	0.02	1884124	-25900.0	72.75
411	Market Sale	G V Subba Reddy	Employees/Designated Employees	COROMANDEL	11-Mar-2019	11-Mar-2019	11820	Nil	0	0.00	5768941	-11820.0	488.07
412	Market Sale	Ripu Daman Singh	Employees/Designated Employees	COROMANDEL	11-Mar-2019	11-Mar-2019	2500	Nil	0	0.00	1237500	-2500.0	495.00
413	Market Sale	S. P. Ramamohan	Employees/Designated Employees	COROMANDEL	12-Mar-2019	12-Mar-2019	11820	Nil	0	0.00	5863915	-11820.0	496.10
414	Market Sale	A Ramachandra Rao	Employees/Designated Employees	COROMANDEL	12-Mar-2019	12-Mar-2019	40000	37000	0.01	0.00	1503600	-3000.0	501.20
415	Market Sale	Sitaram C	Employees/Designated Employees	COROMANDEL	12-Mar-2019	12-Mar-2019	7155	Nil	0	0.00	3533926	-7155.0	493.91
416	Market Sale	Sitaram C	Employees/Designated Employees	COROMANDEL	12-Mar-2019	12-Mar-2019	9155	7155	0	0.00	986850	-2000.0	493.43
417	Market Sale	Sitaram C	Employees/Designated Employees	COROMANDEL	11-Mar-2019	11-Mar-2019	9255	9155	0	0.00	49004	-100.0	490.04
418	Market Sale	Sitaram C	Employees/Designated Employees	COROMANDEL	11-Mar-2019	11-Mar-2019	11820	9255	0	0.00	1262915	-2565.0	492.36
419	Market Purchase	STEL Holdings Limited	Promoters	KEC	12-Mar-2019	12-Mar-2019	4797449	4800949	1.87	1.87	1015327	3500.0	290.09
420	Market Sale	R.S.V. RAMANA MURTHY	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	41830	39830	0	0.00	590000	-2000.0	295.00
421	Market Sale	R.S.V. RAMANA MURTHY	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	39830	38830	0	0.00	296000	-1000.0	296.00
422	Market Sale	RAJIV TANDON	Director	ITC	13-Mar-2019	13-Mar-2019	98750	83750	0	0.00	4452000	-15000.0	296.80
423	Market Sale	RAVI K. RAYAVARAM	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	11800	Nil	0	0.00	3481000	-11800.0	295.00
424	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	436400	432400	0	0.00	1185189	-4000.0	296.30
425	Market Sale	S TANDAN	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	229505	219505	0	0.00	2958400	-10000.0	295.84
426	Market Sale	SANJEEV BISHT	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	82960	81960	0	0.00	288930	-1000.0	288.93
427	Market Sale	SANJEEV BISHT	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	81960	80960	0	0.00	291300	-1000.0	291.30
428	Market Sale	SANJEEV BISHT	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	80960	80460	0	0.00	146900	-500.0	293.80
429	Market Sale	SANJEEV BISHT	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	80460	79460	0	0.00	294750	-1000.0	294.75
430	Market Sale	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	97500	96500	0	0.00	286550	-1000.0	286.55
431	Market Sale	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	96500	95500	0	0.00	290000	-1000.0	290.00
432	Market Sale	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	95500	94500	0	0.00	292850	-1000.0	292.85
433	Market Sale	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	94500	91500	0	0.00	885000	-3000.0	295.00
434	Market Sale	SHAILESH BHATT	Employees/Designated Employees	ITC	15-Feb-2019	15-Feb-2019	116150	106150	0	0.00	2801695	-10000.0	280.17
435	Market Sale	SHAILESH BHATT	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	106150	100000	0	0.00	1812436	-6150.0	294.71
436	Market Sale	T.N. SIVANANTHAN	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	75741	72241	0	0.00	1027481	-3500.0	293.57
437	Market Sale	V. SESHA SAI REDDY	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	64800	59800	0	0.00	1475000	-5000.0	295.00
438	Market Sale	VIJAY NAGPAL	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	198900	197900	0	0.00	295400	-1000.0	295.40
439	Market Sale	VIJAY NAGPAL	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	197900	195900	0	0.00	586800	-2000.0	293.40
440	Market Sale	VIJAY NAGPAL	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	195900	193900	0	0.00	592800	-2000.0	296.40
441	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	287000	283000	0	0.00	1183800	-4000.0	295.95
442	Market Sale	ASHESH AMBASTA	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	196840	191840	0	0.00	1468204	-5000.0	293.64
443	Market Sale	ASHWANI KUMAR	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	280590	246590	0	0.00	10041220	-34000.0	295.33
444	Market Sale	B.K. SIRAJ AHMED	Employees/Designated Employees	ITC	15-Jan-2019	15-Jan-2019	117940	116940	0	0.00	296000	-1000.0	296.00
445	Market Sale	B.K. SIRAJ AHMED	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	116940	114940	0	0.00	580602	-2000.0	290.30
446	Market Sale	B.K. SIRAJ AHMED	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	114940	113940	0	0.00	295000	-1000.0	295.00
447	Market Sale	DALBIR SINGH WARIAH	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	115130	113130	0	0.00	584400	-2000.0	292.20
448	Market Sale	DALBIR SINGH WARIAH	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	113130	104130	0	0.00	2654500	-9000.0	294.94
449	Market Sale	R.S.V. RAMANA MURTHY	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	42830	41830	0	0.00	293000	-1000.0	293.00
450	Market Sale	R.S.V. RAMANA MURTHY	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	44830	42830	0	0.00	582000	-2000.0	291.00
451	Revokation of Pledge	P MUKHERJEE	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	95520	95520	0	0.00	10608360	0.0	0.00
452	Market Sale	NEEL.K. JASPER	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	278755	248755	0	0.00	8833627	-30000.0	294.45
453	Market Sale	M. MURALIDHAR	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	30150	23950	0	0.00	1834890	-6200.0	295.95
454	Market Sale	KAVITA CHATURVEDI	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	242070	237070	0	0.00	1480000	-5000.0	296.00
455	Market Sale	JAGADEESH KUMAR KUNCHEY	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	9095	6095	0	0.00	885900	-3000.0	295.30
456	Market Sale	JAGADEESH KUMAR KUNCHEY	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	14095	9095	0	0.00	1465000	-5000.0	293.00
457	Market Sale	JAGADEESH KUMAR KUNCHEY	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	17095	14095	0	0.00	876900	-3000.0	292.30
458	Market Sale	GAURAV TAYAL	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	71000	70000	0	0.00	295600	-1000.0	295.60
459	Market Sale	GAURAV TAYAL	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	81000	71000	0	0.00	2930000	-10000.0	293.00
460	Market Sale	GAURAV TAYAL	Employees/Designated Employees	ITC	18-Feb-2019	18-Feb-2019	84400	81000	0	0.00	955400	-3400.0	281.00
461	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	13-Mar-2019	13-Mar-2019	5217520	5207520	0.2	0.20	7413050	-10000.0	741.31
462	Market Sale	T. Nedumaran	Other	AXISBANK	12-Mar-2019	12-Mar-2019	11000	9000	0	0.00	1496000	-2000.0	748.00
463	Market Sale	Anil Agarwal	Other	AXISBANK	12-Mar-2019	12-Mar-2019	107000	105000	0	0.00	1495000	-2000.0	747.50
464	ESOP	Praveen Bhatt	Other	AXISBANK	12-Mar-2019	12-Mar-2019	66000	68800	0	0.00	1667133	2800.0	595.40
465	Market Sale	Shyamlesh Kumar Choudhury	Other	AXISBANK	26-Nov-2018	11-Mar-2019	72375	67375	0	0.00	3521610	-5000.0	704.32
466	ESOP	Cyril Anand	Other	AXISBANK	11-Mar-2019	11-Mar-2019	168005	248405	0	0.00	48298581	80400.0	600.73
467	Market Sale	Kalyan Basu	Other	AXISBANK	12-Mar-2019	12-Mar-2019	7700	Nil	0	0.00	5732305	-7700.0	744.46
468	Market Sale	Arvind Arya	Other	AXISBANK	11-Mar-2019	11-Mar-2019	59018	58018	0	0.00	741950	-1000.0	741.95
469	Market Sale	S. Sumathi	Other	AXISBANK	12-Mar-2019	12-Mar-2019	24500	24000	0	0.00	373335	-500.0	746.67
470	Market Sale	Anil Agarwal	Other	AXISBANK	12-Mar-2019	12-Mar-2019	114000	112000	0	0.00	1495000	-2000.0	747.50
471	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	12-Mar-2019	12-Mar-2019	5242520	5222520	0.2	0.20	14880066	-20000.0	744.00
472	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	13-Mar-2019	13-Mar-2019	5222520	5217520	0.2	0.20	3700109	-5000.0	740.02
473	Market Purchase	Sudip Kumar Biswas	Employees/Designated Employees	BANDHANBNK	01-Mar-2019	01-Mar-2019	656	4156	0	0.00	1685040	3500.0	481.44
474	Market Purchase	Robust Marketing Services Pvt Ltd	Promoter Group	DEEPAKFERT	12-Mar-2019	12-Mar-2019	250885	260885	0.28	0.29	1401613	10000.0	140.16
475	Inter-se-Transfer	Ramgopal & Sons	Promoter Group	RAMGOPOLY	13-Mar-2019	13-Mar-2019	Nil	203500	0	1.40	0	203500.0	0.00
476	Inter-se-Transfer	Sanjay Jatia	Promoters	RAMGOPOLY	13-Mar-2019	13-Mar-2019	1330100	1126600	9.17	7.77	0	-203500.0	0.00
477	ESOP	Arun Tikoo	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	31250	34400	0	0.00	459711	3150.0	145.94
478	ESOP	Rajat Monga	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	5711085	6211085	0.25	0.27	26930000	500000.0	53.86
479	ESOP	Karan Ahluwalia	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	209500	219500	0.01	0.01	574700	10000.0	57.47
480	ESOP	Arun Tikoo	Employees/Designated Employees	YESBANK	12-Feb-2019	12-Feb-2019	30500	31250	0	0.00	109455	750.0	145.94
481	Revokation of Pledge	Anand Ganesan	Employees/Designated Employees	YESBANK	13-Mar-2019	13-Mar-2019	120000	120000	0.01	0.01	246350	0.0	0.00
482	Market Sale	Rajat Monga	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	6211085	5711085	0.27	0.25	117881270	-500000.0	235.76
483	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	13-Mar-2019	13-Mar-2019	1900495	1897472	0.08	0.08	737794	-3023.0	244.06
484	Revokation of Pledge	Anand Ganesan	Employees/Designated Employees	YESBANK	14-Mar-2019	14-Mar-2019	120000	120000	0.01	0.01	250600	0.0	0.00
485	Market Sale	Deodutta Raghunath Kurane	Employees/Designated Employees	YESBANK	13-Mar-2019	13-Mar-2019	1151789	1101789	0.05	0.05	12060571	-50000.0	241.21
486	Pledge Creation	Pralay Mondal	Employees/Designated Employees	YESBANK	13-Mar-2019	13-Mar-2019	3038995	3038995	0.13	0.13	353550000	0.0	0.00
487	Revokation of Pledge	Pralay Mondal	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	3038995	3038995	0.13	0.13	353550000	0.0	0.00
488	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	1903000	1900495	0.08	0.08	597982	-2505.0	238.72
489	ESOP	Parag Gorakshakar	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	18000	24000	0	0.00	371520	6000.0	61.92
490	Market Sale	Parag Gorakshakar	Employees/Designated Employees	YESBANK	11-Mar-2019	11-Mar-2019	22000	18000	0	0.00	943200	-4000.0	235.80
491	Market Sale	Hemant Kumar Batra	Employees/Designated Employees	YESBANK	01-Jan-2019	28-Feb-2019	18458	1100	0	0.00	3304935.25	-17358.0	190.40
492	Market Purchase	Hemant Kumar Batra	Employees/Designated Employees	YESBANK	01-Jan-2019	28-Feb-2019	2000	18458	0	0.00	3107083	16458.0	188.79
493	Market Sale	Hemant Kumar Batra	Employees/Designated Employees	YESBANK	01-Oct-2018	31-Dec-2018	21846	2000	0	0.00	3757687.54	-19846.0	189.34
494	Market Purchase	Hemant Kumar Batra	Employees/Designated Employees	YESBANK	01-Oct-2018	31-Dec-2018	Nil	21846	0	0.00	4133287.14	21846.0	189.20
495	Market Sale	SAMEER PATIL	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	422	92	0	0.00	498204	-330.0	1509.71
496	Revokation of Pledge	SAMEER PATIL	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	422	422	0	0.00	497772	0.0	0.00
497	Pledge Creation	SAMEER PATIL	Employees/Designated Employees	HDFCAMC	30-Jan-2019	30-Jan-2019	422	422	0	0.00	464200	0.0	0.00
498	Market Sale	ALOK SHEOPURKAR	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	138554	131554	0.07	0.06	10579030	-7000.0	1511.29
499	Revokation of Pledge	JOHN MATHEWS	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	162298	162298	0.08	0.08	164113920	0.0	0.00
500	Market Sale	R BALAJI	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	24421	10421	0.01	0.00	21148680	-14000.0	1510.62
501	Market Sale	MANISH SHAH	Employees/Designated Employees	HDFCAMC	13-Mar-2019	13-Mar-2019	78922	75422	0.04	0.04	5250070	-3500.0	1500.02
502	Market Sale	NAVEEN GOGIA	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	224152	220422	0.11	0.10	5618797	-3730.0	1506.38
503	Market Sale	RAJESH S	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	25622	20622	0.01	0.01	7550000	-5000.0	1510.00
504	Revokation of Pledge	R BALAJI	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	24421	24421	0.01	0.01	21148680	0.0	0.00
505	Revokation of Pledge	RAJESH S	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	20622	20622	0.01	0.01	7550000	0.0	0.00
506	Market Sale	KIRAN KAUSHIK	Employees/Designated Employees	HDFCAMC	12-Mar-2019	12-Mar-2019	171922	164827	0.08	0.08	10765385	-7095.0	1517.32
507	Revokation of Pledge	JUBILANT CONSUMER PRIVATE LIMITED	Promoters	JUBLFOOD	14-Mar-2019	14-Mar-2019	55346483	55346483	41.94	41.94	1149073420	0.0	0.00
508	Market Sale	JUBILANT CONSUMER PRIVATE LIMITED	Promoters	JUBLFOOD	14-Mar-2019	14-Mar-2019	59305554	55346483	44.94	41.94	5195884780	-3959071.0	1312.40
509	-	Hemant Kumar Batra	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
510	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	12-Mar-2019	12-Mar-2019	94314508	94359945	32.59	32.61	136342517.16	45437.0	3000.69
511	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	14-Mar-2019	14-Mar-2019	94359945	94942945	32.61	32.81	1756974245.12	583000.0	3013.68
512	Market Sale	SURESH KUMAR	Other	JUBLPHARMA	11-Mar-2019	11-Mar-2019	7500	Nil	0	0.00	6000000	-7500.0	800.00
513	ESOP	Info Edge Employees Stock Option Plan Trust	Other	NAUKRI	11-Mar-2019	11-Mar-2019	146279	142191	0.12	0.12	40880	-4088.0	10.00
514	Market Sale	Harveen Singh Bedi	Employees/Designated Employees	NAUKRI	12-Mar-2019	13-Mar-2019	40404	33404	0.03	0.02	13171311	-7000.0	1881.62
515	Market Sale	Ambarish Raghuvanshi	Other	NAUKRI	13-Mar-2019	13-Mar-2019	1514934	1482288	1.24	1.21	60905683	-32646.0	1865.64
516	Market Sale	V Suresh	Employees/Designated Employees	NAUKRI	12-Mar-2019	13-Mar-2019	73938	66088	0.06	0.05	14713600	-7850.0	1874.34
517	Market Sale	VEDANARAYANAN LAKSHMANAN	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	2500	1000	0	0.00	2331180	-1500.0	1554.12
518	Market Sale	VEDANARAYANAN LAKSHMANAN	Employees/Designated Employees	INDUSINDBK	08-Mar-2019	08-Mar-2019	2700	2500	0	0.00	304000	-200.0	1520.00
519	Market Sale	RAMASWAMY MEYYAPPAN	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	5500	5000	0	0.00	780000	-500.0	1560.00
520	Market Sale	RAMASWAMY MEYYAPPAN	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	6000	5500	0	0.00	775000	-500.0	1550.00
521	Market Sale	SHETAL H MEHTA	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	40600	40100	0.01	0.01	791500	-500.0	1583.00
522	Market Sale	SHETAL H MEHTA	Employees/Designated Employees	INDUSINDBK	05-Feb-2019	05-Feb-2019	41100	40600	0.01	0.01	775000	-500.0	1550.00
523	Market Sale	ROMESH SOBTI	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	830000	730000	0.14	0.12	157464000	-100000.0	1574.64
524	Market Sale	PUNEET DEWAN	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	11000	10000	0	0.00	1690000	-1000.0	1690.00
525	Market Sale	ZUBIN D MODY	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	78800	58800	0.01	0.01	32032400	-20000.0	1601.62
526	Market Sale	PUNEET MAHAJAN	Employees/Designated Employees	INDUSINDBK	05-Mar-2019	05-Mar-2019	2940	2290	0	0.00	999739	-650.0	1538.06
527	ESOP	PUNEET MAHAJAN	Employees/Designated Employees	INDUSINDBK	14-Feb-2019	14-Feb-2019	1640	2940	0	0.00	590070	1300.0	453.90
528	Market Sale	ANAND KARTHIKEYAN	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	10000	Nil	0	0.00	16646200	-10000.0	1664.62
529	Market Sale	SANDEEP KALRA	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	1040	540	0	0.00	820000	-500.0	1640.00
530	Market Sale	SANDEEP KALRA	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	1290	1040	0	0.00	386250	-250.0	1545.00
531	Market Sale	VIKAS MANGLA	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	35382	32382	0.01	0.01	4913010	-3000.0	1637.67
532	Market Sale	KALPATHI SRIDHAR	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	531065	526065	0.09	0.09	8000000	-5000.0	1600.00
533	Market Sale	SHAYAN BASU	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	20770	13870	0	0.00	11178000	-6900.0	1620.00
534	Market Sale	C RAMESH BABU	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	27517	26517	0	0.00	1634500	-1000.0	1634.50
535	Market Sale	PUNEET DEWAN	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	15440	11000	0	0.00	7272720	-4440.0	1638.00
536	ESOP	PUNEET DEWAN	Employees/Designated Employees	INDUSINDBK	08-Feb-2019	08-Feb-2019	14690	15440	0	0.00	165338	750.0	220.45
537	Market Sale	AMIT TALWAR	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	11550	8050	0	0.00	5600000	-3500.0	1600.00
538	ESOP	PUNEET DEWAN	Employees/Designated Employees	INDUSINDBK	28-Jan-2019	28-Jan-2019	14190	14690	0	0.00	110225	500.0	220.45
539	Market Purchase	ABHYUDAY JINDAL	Promoters	JSL	13-Mar-2019	13-Mar-2019	1742180	1812180	0.36	0.38	2924739	70000.0	41.78
540	Market Sale	Amit Kasat	Employees/Designated Employees	FLFL	10-Jan-2019	13-Mar-2019	16250	13500	0.01	0.01	1175852	-2750.0	427.58
541	Market Sale	M R Vijaya	Employees/Designated Employees	SHRIRAMCIT	11-Mar-2019	12-Mar-2019	171	150	0	0.00	35700	-21.0	1700.00
542	Market Purchase	ANAND SHREEVALLABH KABRA	Director	KABRAEXTRU	11-Mar-2019	11-Mar-2019	6314291	6314941	19.79	19.79	49796.50	650.0	76.61
543	Market Purchase	ANAND SHREEVALLABH KABRA	Director	KABRAEXTRU	12-Mar-2019	12-Mar-2019	6314941	6330488	19.79	19.84	1265992.21	15547.0	81.43
544	Invocation of pledge	Kumar Ashish	Employees/Designated Employees	ICICIBANK	08-Mar-2019	11-Mar-2019	49500	Nil	0	0.00	18538470	-49500.0	374.51
545	ESOP	Kumar Ashish	Employees/Designated Employees	ICICIBANK	11-Mar-2019	11-Mar-2019	Nil	253000	0	0.00	53206037.5	253000.0	210.30
546	Market Sale	GAGAN ARORA	Employees/Designated Employees	ICICIBANK	12-Mar-2019	13-Mar-2019	3939	Nil	0	0.00	1526205	-3939.0	387.46
547	Market Sale	SHYAM DWARKANI	Employees/Designated Employees	ICICIBANK	08-Mar-2019	12-Mar-2019	7500	Nil	0	0.00	2859225	-7500.0	381.23
548	Market Sale	A.V.RameshKumar	Employees/Designated Employees	ICICIBANK	13-Mar-2019	13-Mar-2019	33000	24700	0	0.00	3180400	-8300.0	383.18
549	Market Sale	Arati Ramakrishnan	Employees/Designated Employees	ICICIBANK	10-Dec-2018	10-Dec-2018	13200	Nil	0	0.00	4564333.15	-13200.0	345.78
550	ESOP	PRASANNA BALACHANDER	Employees/Designated Employees	ICICIBANK	13-Mar-2019	13-Mar-2019	Nil	15000	0	0.00	3544200	15000.0	236.28
551	ESOP	Amit Palta	Employees/Designated Employees	ICICIBANK	13-Mar-2019	13-Mar-2019	Nil	12875	0	0.00	2591093.75	12875.0	201.25
552	Market Sale	Ganesh R	Employees/Designated Employees	ICICIBANK	13-Mar-2019	13-Mar-2019	18750	13750	0	0.00	1929750	-5000.0	385.95
553	Market Sale	Ankur Kansal	Employees/Designated Employees	RBLBANK	06-Mar-2019	08-Mar-2019	46110	44610	0.01	0.01	947500	-1500.0	631.67
554	Market Sale	Ankur Kansal	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	44610	43610	0.01	0.01	650000	-1000.0	650.00
555	Market Sale	Anshul Chandak	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	152430	150430	0.04	0.04	1310000	-2000.0	655.00
556	Market Sale	Apurva Mehta	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	67100	62600	0.02	0.01	2932200	-4500.0	651.60
557	ESOP	Balgovind Sahu	Employees/Designated Employees	RBLBANK	28-Jan-2019	28-Jan-2019	17395	20395	0	0.00	360000	3000.0	120.00
558	Market Sale	Balgovind Sahu	Employees/Designated Employees	RBLBANK	20-Feb-2019	20-Feb-2019	20395	19895	0	0.00	275000	-500.0	550.00
559	Market Sale	Balgovind Sahu	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	19895	19145	0	0.00	489000	-750.0	652.00
560	Market Sale	Chinmaya Prakash Desai	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	43147	38190	0.01	0.01	3223785	-4957.0	650.35
561	Market Sale	Deepak Ruiya	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	66220	65220	0.02	0.02	653564	-1000.0	653.56
562	Market Sale	Dinesh Sakharam Vanage	Employees/Designated Employees	RBLBANK	18-Jan-2019	24-Jan-2019	18493	18368	0	0.00	72291	-125.0	578.33
563	Market Sale	Dinesh Sakharam Vanage	Employees/Designated Employees	RBLBANK	04-Feb-2019	08-Mar-2019	18368	16800	0	0.00	925481	-1568.0	590.23
564	Market Sale	Indu Gopalakrishnan	Employees/Designated Employees	RBLBANK	12-Mar-2019	12-Mar-2019	75539	75039	0.02	0.02	320000	-500.0	640.00
565	Market Sale	M A Farooq	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	14624	11624	0	0.00	1954050	-3000.0	651.35
566	Market Sale	Mahesh Muslondkar	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	27783	23583	0.01	0.01	2742600	-4200.0	653.00
567	Market Sale	Manish Saklecha	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	25500	23500	0.01	0.01	1280000	-2000.0	640.00
568	Market Sale	Manu Mahajan	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	48510	44510	0.01	0.01	2607000	-4000.0	651.75
569	Market Sale	Mayur ArunKumar Shah	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	79450	63450	0.02	0.01	10400000	-16000.0	650.00
570	Market Sale	Mr Anshul Swami	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	108100	102600	0.03	0.02	3581000	-5500.0	651.09
571	Market Sale	Nayana Talwar	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	55820	55320	0.01	0.01	318575	-500.0	637.15
572	Market Sale	Nayana Talwar	Employees/Designated Employees	RBLBANK	13-Mar-2019	13-Mar-2019	55320	54120	0.01	0.01	762000	-1200.0	635.00
573	Market Sale	Nayana Talwar	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	54120	52086	0.01	0.01	1294590	-2034.0	636.47
574	Market Sale	Neeraj Neer	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	29950	29450	0.01	0.01	310075	-500.0	620.15
575	Market Sale	Neeraj Neer	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	29450	27450	0.01	0.01	1306000	-2000.0	653.00
576	Market Sale	Nikhil Gupta	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	35850	34850	0.01	0.01	625252	-1000.0	625.25
577	Market Sale	Nikhil Gupta	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	34850	34000	0.01	0.01	552359	-850.0	649.83
578	Market Sale	Rahul Dayal	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	123245	118245	0.03	0.03	3274750	-5000.0	654.95
579	Market Sale	Rahul Dayal	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	118245	107765	0.03	0.03	6684668	-10480.0	637.85
580	Market Sale	Rupesh Kalokhe	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	50440	40440	0.01	0.01	6500000	-10000.0	650.00
581	Market Sale	Sameer Khot	Employees/Designated Employees	RBLBANK	07-Mar-2019	08-Mar-2019	32357	31057	0.01	0.01	828200	-1300.0	637.08
582	Market Sale	Sameer Khot	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	31057	30357	0.01	0.01	459000	-700.0	655.71
583	Market Sale	Saras Mundhra	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	223690	220290	0.05	0.05	2209242	-3400.0	649.78
584	Market Sale	Shanta Vallury Gandhi	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	486213	483413	0.11	0.11	1778000	-2800.0	635.00
585	Market Sale	Shanta Vallury Gandhi	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	483413	481213	0.11	0.11	1419000	-2200.0	645.00
586	Market Sale	Abhijit Somvanshi	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	110074	95151	0.03	0.02	9774565	-14923.0	655.00
587	Market Sale	Shanta Vallury Gandhi	Employees/Designated Employees	RBLBANK	12-Mar-2019	12-Mar-2019	481213	476213	0.11	0.11	3165000	-5000.0	633.00
588	Market Sale	Shrinidhi Prahlad	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	37145	35795	0.01	0.01	841185	-1350.0	623.10
589	Market Sale	Shrinidhi Prahlad	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	35795	34295	0.01	0.01	982800	-1500.0	655.20
590	Market Sale	Varun Bakshi	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	68800	67000	0.02	0.02	1149980	-1800.0	638.88
591	Market Sale	Varun Bakshi	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	67000	62000	0.02	0.01	3242500	-5000.0	648.50
592	Market Sale	Vijay Anant Puranik	Employees/Designated Employees	RBLBANK	05-Mar-2019	06-Mar-2019	61570	60070	0.01	0.01	923525	-1500.0	615.68
593	Market Sale	Vijay Anant Puranik	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	60070	57070	0.01	0.01	1972150	-3000.0	657.38
594	Market Sale	Vinod Dwivedi	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	7870	5870	0	0.00	1306000	-2000.0	653.00
595	Market Sale	Niyaz Ahmad	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	4142	1642	0	0.00	1627500	-2500.0	651.00
596	Revokation of Pledge	Devika Chopra	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	56350	56350	0.01	0.01	8126889	0.0	0.00
597	Market Sale	Dinesh Sakharam Vanage	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	16800	16500	0	0.00	187189	-300.0	623.96
598	Market Sale	Dinesh Sharma	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	138718	135718	0.03	0.03	1917000	-3000.0	639.00
599	Market Sale	Harjeet Toor	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	384740	374740	0.09	0.09	6509000	-10000.0	650.90
600	Market Sale	Indu Gopalakrishnan	Employees/Designated Employees	RBLBANK	08-Mar-2019	11-Mar-2019	77039	75539	0.02	0.02	966000	-1500.0	644.00
601	Market Purchase	ARUNA DOSHI	Immediate relative	MADHAV	12-Mar-2019	13-Mar-2019	629468	631385	7.03	7.05	87854	1917.0	45.83
602	Market Purchase	Sofreal Mercantrade Private Limited	Promoter Group	ZENSARTECH	12-Mar-2019	12-Mar-2019	5718181	5732951	2.54	2.55	3277520	14770.0	221.90
603	Market Purchase	Sofreal Mercantrade Private Limited	Promoter Group	ZENSARTECH	13-Mar-2019	13-Mar-2019	5732951	5741676	2.55	2.55	1905120	8725.0	218.35
604	Pledge Creation	PRAVIN SHIVDAS HERLEKAR	Director	OMKARCHEM	08-Mar-2019	08-Mar-2019	4785821	4785821	10.21	10.21	1529600	0.0	0.00
605	Pledge Creation	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	15-Feb-2019	15-Feb-2019	6505	6505	0	0.00	382600	0.0	0.00
606	ESOP	V S SEKAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	12556	15556	0	0.00	4709550	3000.0	1569.85
607	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	07-Feb-2019	07-Feb-2019	12806	12556	0	0.00	497500	-250.0	1990.00
608	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	05-Feb-2019	05-Feb-2019	12831	12806	0	0.00	49625	-25.0	1985.00
609	Pledge Creation	GIRISH DUSEJA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	4500	4500	0	0.00	7343650	0.0	0.00
610	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	124000	122000	0.01	0.01	3915700	-2000.0	1957.85
611	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	95772	94572	0.01	0.01	2307132	-1200.0	1922.61
612	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	07-Feb-2019	07-Feb-2019	95992	95772	0.01	0.01	435699	-220.0	1980.45
613	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	06-Feb-2019	06-Feb-2019	96192	95992	0.01	0.01	398000	-200.0	1990.00
614	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	158532	157532	0.01	0.01	1960200	-1000.0	1960.20
615	Market Sale	SHIVANG SHARMA	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	4700	200	0	0.00	8800065	-4500.0	1955.57
616	Market Sale	KRISHNAPREM NEHALBHAI THAKKER	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	2000	1300	0	0.00	1347073	-700.0	1924.39
617	ESOP	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	6505	6755	0	0.00	253663	250.0	1014.65
618	ESOP	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	6755	11755	0	0.00	5073250	5000.0	1014.65
619	ESOP	ASHISH SAHU	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	3975	5545	0	0.00	1593001	1570.0	1014.65
620	Market Sale	PARMODH KUMAR	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	2300	1300	0	0.00	1928300	-1000.0	1928.30
621	Revokation of Pledge	SWAPNIL SHIVRAM PAWAR	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	3783	3783	0	0.00	4856850	0.0	0.00
622	Market Sale	BALA BABBELLAPATI SESHU	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1550	1250	0	0.00	570000	-300.0	1900.00
623	Market Sale	BALA BABBELLAPATI SESHU	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1250	950	0	0.00	575700	-300.0	1919.00
624	Market Sale	NAGA KRISHNA SRIKANTH PATHURI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	1500	1200	0	0.00	570000	-300.0	1900.00
625	Market Sale	NAGA KRISHNA SRIKANTH PATHURI	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1200	900	0	0.00	575700	-300.0	1919.00
626	Market Sale	SWAPNIL SHIVRAM PAWAR	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	3783	1273	0	0.00	4856850	-2510.0	1935.00
627	Market Sale	NAIR MANOJ	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	139522	138522	0.01	0.01	1962000	-1000.0	1962.00
628	Revokation of Pledge	SASHANK DRONADULA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1820	1820	0	0.00	2075937	0.0	0.00
629	Market Sale	SASHANK DRONADULA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1820	732	0	0.00	2075937	-1088.0	1908.03
630	Market Sale	KAMATH V SUNIL	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	56190	54690	0	0.00	2943120	-1500.0	1962.08
631	Revokation of Pledge	AMIT JOSHI	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	81695	81695	0	0.00	33252000	0.0	0.00
632	Market Sale	AMIT JOSHI	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	81695	64695	0	0.00	33252000	-17000.0	1956.00
633	Market Sale	RAMABHADRAN M	Other	HDFC	12-Mar-2019	12-Mar-2019	290666	289666	0.02	0.02	1929000	-1000.0	1929.00
634	Market Sale	RAMABHADRAN M	Other	HDFC	13-Mar-2019	13-Mar-2019	289666	285666	0.02	0.02	7792080	-4000.0	1948.02
635	Revokation of Pledge	GOEL VIKRAM	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	5500	5500	0	0.00	5877270	0.0	0.00
636	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	5500	2500	0	0.00	5877270	-3000.0	1959.09
637	Revokation of Pledge	AKASH DEEPAK SHELAR	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	2899	2899	0	0.00	2547993	0.0	0.00
638	Market Sale	AKASH DEEPAK SHELAR	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	2899	1593	0	0.00	2547993	-1306.0	1950.99
639	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	45063	44063	0	0.00	1950000	-1000.0	1950.00
640	Revokation of Pledge	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	3500	3500	0	0.00	1960000	0.0	0.00
641	Market Sale	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	3500	2500	0	0.00	1960000	-1000.0	1960.00
642	Market Sale	BHADSAVALE PADMA S	Employees/Designated Employees	HDFC	06-Feb-2019	06-Feb-2019	5817	5767	0	0.00	99350	-50.0	1987.00
643	Market Sale	BHADSAVALE PADMA S	Employees/Designated Employees	HDFC	28-Feb-2019	28-Feb-2019	5767	5742	0	0.00	45944	-25.0	1837.76
644	Market Sale	BHADSAVALE PADMA S	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	5742	5242	0	0.00	975000	-500.0	1950.00
645	Revokation of Pledge	PRATEEK GODIKA	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	2700	2700	0	0.00	3332017	0.0	0.00
646	Market Sale	Manoj Shenoy	Designated Person	LTF	13-Mar-2019	13-Mar-2019	300000	200000	0.02	0.01	14609000	-100000.0	146.09
647	Revokation of Pledge	Manoj Shenoy	Designated Person	LTF	12-Mar-2019	12-Mar-2019	300000	300000	0.02	0.02	14670000	0.0	0.00
648	Market Purchase	Viral M Shah	Promoters	SHAH	13-Mar-2019	13-Mar-2019	51720516	51870516	32.68	32.78	825000	150000.0	5.50
649	Market Purchase	Viral M Shah	Promoters	SHAH	13-Mar-2019	13-Mar-2019	51570516	51720516	32.58	32.68	824000	150000.0	5.49
650	Market Purchase	UTTAM COMMERCIAL COMPANY LIMITED	Promoters	SRIPIPES	18-Feb-2019	13-Mar-2019	404069	432916	0.87	0.93	6333507.96	28847.0	219.56
651	Market Sale	N Kumar	Employees/Designated Employees	GHCL	14-Mar-2019	14-Mar-2019	2500	Nil	0	0.00	609175	-2500.0	243.67
652	Market Sale	Romesh Darbari	Employees/Designated Employees	GHCL	13-Mar-2019	13-Mar-2019	28000	27500	0.03	0.03	124000	-500.0	248.00
653	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	11-Mar-2019	11-Mar-2019	33830352	33830352	1.41	1.41	1155516750	0.0	0.00
654	ESOP	Kapil Jain	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	5590	3651	0	0.00	1436316	-1939.0	740.75
655	ESOP	Anant Raghavendra Adya	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	14774	9050	0	0.00	4240057	-5724.0	740.75
656	ESOP	Mohit Joshi	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	46100	30050	0	0.00	11869807	-16050.0	739.55
657	ESOP	Anurag Vardhan Sinha	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	50274	45700	0	0.00	3388194	-4574.0	740.75
658	ESOP	Umashankar Lakshmipathy	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	5287	3888	0	0.00	1036310	-1399.0	740.75
659	ESOP	Jasmeet Singh	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	7525	5316	0	0.00	1636318	-2209.0	740.75
660	ESOP	Ravi Kumar S.	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	33424	Nil	0	0.00	24710741	-33424.0	739.31
661	ESOP	Karmesh Gul Vaswani	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	13625	3475	0	0.00	7518620	-10150.0	740.75
662	ESOP	Ashiss Kumar Dash	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	5844	3877	0	0.00	1457057	-1967.0	740.75
663	ESOP	Sourav S. Banerjee	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	3874	Nil	0	0.00	2869668	-3874.0	740.75
664	ESOP	Madhu Janardan	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	5474	4145	0	0.00	984458	-1329.0	740.75
665	ESOP	Dinesh Bajaj	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	15608	13490	0	0.00	1568910	-2118.0	740.75
666	ESOP	Arish Ali	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	2500	1436	0	0.00	788159	-1064.0	740.75
667	ESOP	Jayachandran Nair	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	5681	4232	0	0.00	1073348	-1449.0	740.75
668	ESOP	Andrew Groth	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	8675	8651	0	0.00	17778	-24.0	740.75
669	ESOP	Ajay Vij	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	6550	Nil	0	0.00	4851917	-6550.0	740.75
670	ESOP	Avichal Kulshrestha	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	4150	2175	0	0.00	1462983	-1975.0	740.75
671	ESOP	Kannan Amaresh	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	10326	7813	0	0.00	1861506	-2513.0	740.75
672	ESOP	Sudhir Jha	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	4374	Nil	0	0.00	3240044	-4374.0	740.75
673	ESOP	Vivek Sharma	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	5518	3734	0	0.00	1321499	-1784.0	740.75
674	ESOP	Scott Sorokin	Employees/Designated Employees	INFY	13-Mar-2019	13-Mar-2019	8950	Nil	0	0.00	6629719	-8950.0	740.75
675	Revokation of Pledge	ARVIN JACOB	Employees/Designated Employees	AAVAS	05-Nov-2018	05-Nov-2018	8996	8996	0.01	0.01	5851898	0.0	0.00
676	Revokation of Pledge	HARSHIT CHHABRA	Employees/Designated Employees	AAVAS	21-Nov-2018	21-Nov-2018	5126	5126	0.01	0.01	2013528.28	0.0	0.00
677	Revokation of Pledge	RAJESH MAIYA	Employees/Designated Employees	AAVAS	27-Feb-2019	27-Feb-2019	11049	11049	0.01	0.01	10651344.34	0.0	0.00
678	Revokation of Pledge	ANURAG SRIVASTAVA	Employees/Designated Employees	AAVAS	21-Nov-2018	21-Nov-2018	5355	5355	0.01	0.01	3600532	0.0	0.00
679	Revokation of Pledge	ALOK DAS	Employees/Designated Employees	AAVAS	01-Nov-2018	01-Nov-2018	9766	9766	0.01	0.01	1102147.2	0.0	0.00
680	Off Market	Jayant S Sanghvi	Immediate relative	SUNPHARMA	11-Mar-2019	11-Mar-2019	2520503	2520503	0.11	0.11	68873952	0.0	0.00
681	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	13-Mar-2019	13-Mar-2019	2145503	2020503	0.1	0.08	58863815	-125000.0	470.91
682	Off Market	Jayant S Sanghvi	Immediate relative	SUNPHARMA	13-Mar-2019	13-Mar-2019	2145503	2145503	0.1	0.10	58863815	0.0	0.00
683	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	12-Mar-2019	12-Mar-2019	2370503	2145503	0.1	0.10	104871910	-225000.0	466.10
684	Off Market	Jayant S Sanghvi	Immediate relative	SUNPHARMA	12-Mar-2019	12-Mar-2019	2370503	2370503	0.1	0.10	104871910	0.0	0.00
685	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	11-Mar-2019	11-Mar-2019	2520503	2370503	0.11	0.10	68873952	-150000.0	459.16
686	Market Sale	SUDEEP KUMAR SEN	Employees/Designated Employees	TEAMLEASE	09-Jan-2019	04-Feb-2019	1425	750	0	0.00	1890290	-675.0	2800.43
687	Market Sale	Thai Union Asia Investment Holding Ltd	Other	AVANTIFEED	13-Mar-2019	13-Mar-2019	12258831	12121894	9	8.90	59617057	-136937.0	435.36
688	Market Sale	Mohd Ehteshamul Haque	Employees/Designated Employees	WIPRO	13-Mar-2019	13-Mar-2019	184000	183000	0	0.00	265000	-1000.0	265.00
689	Market Sale	Mr. Venkatesh R	Employees/Designated Employees	VGUARD	11-Mar-2019	11-Mar-2019	38639	36639	0.01	0.01	435500	-2000.0	217.75
690	Market Sale	Biju P	Employees/Designated Employees	VGUARD	11-Mar-2019	12-Mar-2019	61362	60362	0.01	0.01	219000	-1000.0	219.00
691	Market Sale	ARUNABHA DHAR	Employees/Designated Employees	VGUARD	04-Mar-2019	10-Mar-2019	5895	Nil	0	0.00	1230676	-5895.0	208.77
692	Market Sale	Joseph Selvakumar	Employees/Designated Employees	VGUARD	05-Mar-2019	11-Mar-2019	47626	44676	0.01	0.01	640129	-2950.0	216.99
693	Pledge Creation	Kanaksinh Bhurubha Rana	Promoters	GTPL	13-Mar-2019	13-Mar-2019	4685000	4685000	4.17	4.17	44200000	0.0	0.00
694	Market Sale	Sunny R. Ahuja	Employees/Designated Employees	MOTILALOFS	28-Feb-2019	28-Feb-2019	3000	2900	0	0.00	57000	-100.0	570.00
695	Market Sale	Sunny R. Ahuja	Employees/Designated Employees	MOTILALOFS	12-Mar-2019	12-Mar-2019	2900	2700	0	0.00	123400	-200.0	617.00
696	ESOP	Sunny R. Ahuja	Employees/Designated Employees	MOTILALOFS	20-Feb-2019	20-Feb-2019	750	3000	0	0.00	751162	2250.0	333.85
697	Market Sale	Sunny R. Ahuja	Employees/Designated Employees	MOTILALOFS	08-Feb-2019	08-Feb-2019	900	750	0	0.00	92202	-150.0	614.68
698	Market Sale	AGRO TECH ESOP TRUST	Other	SUNDROP	11-Mar-2019	12-Mar-2019	866920	861920	3.56	3.54	2927200	-5000.0	585.44
699	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	12-Mar-2019	12-Mar-2019	2943293	2996423	2.04	2.07	8326821.73	53130.0	156.73
700	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	11-Mar-2019	11-Mar-2019	2868293	2943293	1.98	2.04	11811339.49	75000.0	157.48
701	Market Sale	Hirenkumar Desai	Employees/Designated Employees	TEJASNET	13-Mar-2019	13-Mar-2019	129000	128000	0.14	0.13	180134	-1000.0	180.13
702	Market Sale	GODI BHARKAR REDDY	Employees/Designated Employees	AUROPHARMA	06-Mar-2019	11-Mar-2019	15692	10000	0	0.00	4269000	-5692.0	750.00
703	Market Sale	Jacob Joseph	Employees/Designated Employees	AUROPHARMA	11-Mar-2019	11-Mar-2019	11500	9000	0	0.00	1875000	-2500.0	750.00
704	Market Sale	K R BIJIMON	Employees/Designated Employees	MUTHOOTFIN	12-Mar-2019	12-Mar-2019	21850	21350	0.01	0.01	299900	-500.0	599.80
705	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	08-Mar-2019	08-Mar-2019	75883275	75883275	28.21	28.21	1014749040	0.0	0.00
706	Gift	CHANDRAKANT V. GOGRI	Promoters	AARTIDRUGS	22-Feb-2019	22-Feb-2019	544980	544944	2.31	2.31	0	-36.0	0.00
707	Gift	CHANDRAKANT V. GOGRI	Promoters	AARTIDRUGS	05-Mar-2019	05-Mar-2019	544944	544908	2.31	2.31	0	-36.0	0.00
708	Market Sale	SARITA SHARMA	Immediate relative	TCIEXP	13-Mar-2019	13-Mar-2019	5000	4000	0.01	0.01	738000	-1000.0	738.00
709	Market Sale	SARITA SHARMA	Immediate relative	TCIEXP	14-Mar-2019	14-Mar-2019	4000	3800	0.01	0.01	145400	-200.0	727.00
710	Market Sale	Mr. Anil Kumar Kapoor	Employees/Designated Employees	DCBBANK	12-Mar-2019	12-Mar-2019	8225	Nil	0	0.00	1643490.46	-8225.0	199.82
711	Market Sale	Atul Kumar Gupta	Employees/Designated Employees	PIIND	11-Mar-2019	12-Mar-2019	67958	66958	0.05	0.05	1011500	-1000.0	1011.50
712	Market Purchase	SUNDAR RAM ENTERPRISE P LTD	Promoter Group	SHIVATEX	25-Feb-2019	12-Mar-2019	Nil	6996	0	0.05	1037215	6996.0	148.26
713	Market Purchase	VAJRA MACHINERIES PRIVATE LIMITEDVAJRA MACHINERIES PRIVATE LIMITED	Promoter Group	MANAKSIA	11-Mar-2019	12-Mar-2019	1406546	2169436	2.15	3.31	28769344	762890.0	37.71
714	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	11-Mar-2019	11-Mar-2019	103667976	103667976	38.62	38.62	85657500	0.0	0.00
715	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	08-Mar-2019	08-Mar-2019	103667976	103667976	38.62	38.62	131708800	0.0	0.00
716	Market Purchase	Abhiram Tayal	Promoters	HISARMETAL	13-Mar-2019	13-Mar-2019	353130	380630	6.54	7.05	1112692	27500.0	40.46
717	Market Purchase	G.K.INVESTMENTS LIMITED	Promoters	SRIPIPES	12-Mar-2019	12-Mar-2019	859224	869224	1.84	1.86	2297060.95	10000.0	229.71
718	Market Purchase	SRVE INDUSTRIES LIMITED	Promoter Group	SALZERELEC	12-Mar-2019	12-Mar-2019	627566	628066	3.93	3.93	66167.55	500.0	132.34
719	Market Purchase	SRVE INDUSTRIES LIMITED	Promoter Group	SALZERELEC	12-Mar-2019	12-Mar-2019	628066	630066	3.93	3.94	256790.86	2000.0	128.40
720	Off Market	President of India	Promoters	PFC	21-Feb-2019	21-Feb-2019	1623231514	1611035443	61.48	61.02	121960710	-12196071.0	10.00
721	Market Purchase	he Midland Rubber & Produce Co Ltd	Promoter Group	AVTNPL	11-Mar-2019	11-Mar-2019	44625003	44638208	29.3	29.31	341051	13205.0	25.83
722	Market Purchase	he Midland Rubber & Produce Co Ltd	Promoter Group	AVTNPL	11-Mar-2019	11-Mar-2019	44638208	44642118	29.31	29.31	101298	3910.0	25.91
723	Market Purchase	he Midland Rubber & Produce Co Ltd	Promoter Group	AVTNPL	12-Mar-2019	12-Mar-2019	44642118	44651637	29.31	29.32	248080	9519.0	26.06
724	ESOP	Arati Ramakrishnan	Employees/Designated Employees	ICICIBANK	11-Mar-2019	11-Mar-2019	Nil	13750	0	0.00	2526953.5	13750.0	183.78
725	ESOP	Partha Dey	Employees/Designated Employees	ICICIBANK	13-Mar-2019	13-Mar-2019	Nil	137500	0	0.00	24442000	137500.0	177.76
726	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	11-Mar-2019	12-Mar-2019	8300	Nil	0	0.00	3160070	-8300.0	380.73
727	Market Sale	Mayank Agrawal	Employees/Designated Employees	ICICIBANK	12-Mar-2019	12-Mar-2019	31100	21100	0	0.00	3825000	-10000.0	382.50
728	Market Sale	P. Sanker	Employees/Designated Employees	ICICIBANK	12-Mar-2019	13-Mar-2019	38500	18500	0	0.00	7764975.45	-20000.0	388.25
729	Market Sale	GIRISH SEHGAL	Employees/Designated Employees	ICICIBANK	12-Mar-2019	12-Mar-2019	7095	Nil	0	0.00	2748248.25	-7095.0	387.35
730	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	08-Mar-2019	12-Mar-2019	69250	63250	0	0.00	2284557.75	-6000.0	380.76
731	Market Sale	P.SURESH	Employees/Designated Employees	ICICIBANK	11-Mar-2019	12-Mar-2019	77300	73300	0	0.00	1533975	-4000.0	383.49
732	Market Sale	SHIV KUMAR SARASWAT	Employees/Designated Employees	ICICIBANK	01-Jan-2019	12-Mar-2019	12700	10000	0	0.00	1030345	-2700.0	381.61
733	Market Sale	Supritha Shetty	Employees/Designated Employees	ICICIBANK	05-Mar-2019	12-Mar-2019	28536	17536	0	0.00	4139250	-11000.0	376.30
734	Market Sale	Vandana Jogani	Employees/Designated Employees	ICICIBANK	11-Mar-2019	12-Mar-2019	40340	37340	0	0.00	1149500	-3000.0	383.17
735	Market Sale	GAGANDEEP CREDIT CAPITAL PVT LTD	Other	SICAL	08-Mar-2019	08-Mar-2019	2055819	2055430	3.5	3.51	53254	-389.0	136.90
736	Market Sale	GAGANDEEP CREDIT CAPITAL PVT LTD	Other	SICAL	08-Mar-2019	08-Mar-2019	4059389	2055819	6.94	3.51	271083021	-2003570.0	135.30