Insider Trading Data

Insider Trades reported on 04-Dec-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Revokation of Pledge	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	30-Nov-2018	30-Nov-2018	812765189	812765189	39.25	39.25	1919700000	0.0	0.00
2	Market Sale	Dayside Investment Ltd	Promoter Group	CAPF	03-Dec-2018	03-Dec-2018	841957	784957	0.85	0.79	29930386.50	-57000.0	525.09
3	Market Sale	Dayside Investment Ltd	Promoter Group	CAPF	03-Dec-2018	03-Dec-2018	931957	841957	0.94	0.85	47250000	-90000.0	525.00
4	Market Sale	Dayside Investment Ltd	Promoter Group	CAPF	04-Dec-2018	04-Dec-2018	594957	397957	0.6	0.40	103631850	-197000.0	526.05
5	Market Sale	Dayside Investment Ltd	Promoter Group	CAPF	04-Dec-2018	04-Dec-2018	784957	594957	0.79	0.60	100224373	-190000.0	527.50
6	Market Sale	Priti Arora	Employees/Designated Employees	CRISIL	03-Dec-2018	03-Dec-2018	29000	28000	0.04	0.03	1499630	-1000.0	1499.63
7	Market Sale	Karuna Ramesh	Employees/Designated Employees	CRISIL	28-Nov-2018	03-Dec-2018	2024	949	0	0.00	1597642	-1075.0	1486.18
8	Market Sale	Sachin S Saraf	Employees/Designated Employees	TECHM	20-Aug-2018	24-Aug-2018	46600	45600	0	0.00	730000.00	-1000.0	730.00
9	Market Sale	Sachin S Saraf	Employees/Designated Employees	TECHM	10-Sep-2018	14-Sep-2018	45600	46200	0	0.00	462720.00	600.0	771.20
10	Market Sale	Ashish Nigam	Employees/Designated Employees	DRREDDY	04-Dec-2018	04-Dec-2018	1962	1462	0	0.00	1352500	-500.0	2705.00
11	Market Sale	G Shankar Narayan	Employees/Designated Employees	DRREDDY	30-Nov-2018	30-Nov-2018	1364	997	0	0.00	957000	-367.0	2607.63
12	ESOP	Sushil Kumar Rathi	Employees/Designated Employees	MAHLOG	01-Nov-2018	01-Nov-2018	145326	154457	0.2	0.22	796953.68	9131.0	87.28
13	Market Sale	Sushil Kumar Rathi	Employees/Designated Employees	MAHLOG	30-Nov-2018	30-Nov-2018	154457	149457	0.22	0.21	2692152	-5000.0	538.43
14	Market Sale	Dayside Investment Ltd	Promoter Group	CAPF	30-Nov-2018	30-Nov-2018	978157	931957	0.99	0.94	24308365.62	-46200.0	526.16
15	Market Sale	Dayside Investment Ltd	Promoter Group	CAPF	30-Nov-2018	30-Nov-2018	1047957	978157	1.06	0.99	36712706	-69800.0	525.97
16	Market Sale	Dayside Investment Ltd	Promoter Group	CAPF	29-Nov-2018	29-Nov-2018	1247957	1047957	1.26	1.06	105020680	-200000.0	525.10
17	Market Sale	R.Chandrasekar	Employees/Designated Employees	MATRIMONY	21-Nov-2018	30-Nov-2018	14377	11277	0.06	0.04	1507691	-3100.0	486.35
18	Off Market	SHILPA RAJESH PANDYA	Immediate relative	LTI	03-Dec-2018	03-Dec-2018	82279	84500	0.05	0.05	3553600	2221.0	1600.00
19	Off Market	Purushottam Joshi	Employees/Designated Employees	LTI	03-Dec-2018	03-Dec-2018	2221	Nil	0	0.00	3553600	-2221.0	1600.00
20	Market Sale	Saichithra Swaminathan	Employees/Designated Employees	MATRIMONY	26-Nov-2018	26-Nov-2018	62933	48600	0.27	0.21	7023170	-14333.0	490.00
21	Market Sale	Saichithra Swaminathan	Employees/Designated Employees	MATRIMONY	22-Nov-2018	22-Nov-2018	67151	62933	0.29	0.27	1970077	-4218.0	467.06
22	Market Sale	Saichithra Swaminathan	Employees/Designated Employees	MATRIMONY	19-Nov-2018	20-Nov-2018	75021	71292	0.33	0.31	1713173	-3729.0	459.42
23	Market Sale	Saichithra Swaminathan	Employees/Designated Employees	MATRIMONY	21-Nov-2018	21-Nov-2018	71292	67151	0.31	0.29	1905185	-4141.0	460.08
24	Market Purchase	Shraddha Pulin Dwivedy	Immediate relative	DMART	13-Nov-2018	13-Nov-2018	Nil	100	0	0.00	137900	100.0	1379.00
25	Market Sale	Jay Pulin Dwivedy	Employees/Designated Employees	DMART	30-Oct-2018	30-Oct-2018	6900	6800	0	0.00	128700	-100.0	1287.00
26	Market Purchase	Jay Pulin Dwivedy	Employees/Designated Employees	DMART	15-Oct-2018	15-Oct-2018	6800	6900	0	0.00	133800	100.0	1338.00
27	Market Sale	Jay Pulin Dwivedy	Employees/Designated Employees	DMART	04-Oct-2018	04-Oct-2018	6900	6800	0	0.00	134200	-100.0	1342.00
28	Market Purchase	Jay Pulin Dwivedy	Employees/Designated Employees	DMART	04-Oct-2018	04-Oct-2018	6800	6900	0	0.00	126200	100.0	1262.00
29	Market Sale	Shraddha Pulin Dwivedy	Immediate relative	DMART	25-Oct-2018	25-Oct-2018	118	100	0	0.00	21060	-18.0	1170.00
30	Market Purchase	Shraddha Pulin Dwivedy	Immediate relative	DMART	25-Oct-2018	25-Oct-2018	100	118	0	0.00	21204	18.0	1178.00
31	Market Sale	Shraddha Pulin Dwivedy	Immediate relative	DMART	11-Oct-2018	11-Oct-2018	115	100	0	0.00	19770	-15.0	1318.00
32	Market Sale	Shraddha Pulin Dwivedy	Immediate relative	DMART	02-Nov-2018	02-Nov-2018	100	Nil	0	0.00	142300	-100.0	1423.00
33	Market Purchase	Shraddha Pulin Dwivedy	Immediate relative	DMART	11-Oct-2018	11-Oct-2018	100	115	0	0.00	19980	15.0	1332.00
34	Market Sale	Shraddha Pulin Dwivedy	Immediate relative	DMART	30-Nov-2018	30-Nov-2018	100	Nil	0	0.00	148000	-100.0	1480.00
35	Market Sale	Rajan Arora	Employees/Designated Employees	DMART	03-Dec-2018	04-Dec-2018	439000	419000	0.07	0.07	29711000	-20000.0	1485.55
36	Market Sale	Ratnesh Tiwari	Employees/Designated Employees	DMART	29-Nov-2018	29-Nov-2018	10157	8157	0	0.00	2900091	-2000.0	1450.05
37	Market Sale	Sneha Powale	Employees/Designated Employees	DMART	28-Nov-2018	30-Nov-2018	46800	46050	0	0.00	1098407	-750.0	1464.54
38	Market Purchase	Mr. Nadir B. Godrej	Director	M&M	04-Dec-2018	04-Dec-2018	1140872	1141872	0.92	0.09	748992	1000.0	748.99
39	Revokation of Pledge	K.Muruganandam	Employees/Designated Employees	COROMANDEL	30-Nov-2018	30-Nov-2018	22598	22598	0	0.00	405900	0.0	0.00
40	Revokation of Pledge	K.Muruganandam	Employees/Designated Employees	COROMANDEL	27-Nov-2018	27-Nov-2018	23598	23598	0	0.00	407450	0.0	0.00
41	Market Sale	K.Muruganandam	Employees/Designated Employees	COROMANDEL	30-Nov-2018	30-Nov-2018	22598	21598	0	0.00	406500	-1000.0	406.50
42	Market Sale	K.Muruganandam	Employees/Designated Employees	COROMANDEL	27-Nov-2018	27-Nov-2018	23598	22598	0	0.00	404500	-1000.0	404.50
43	ESOP	BHAVESH PATEL	Employees/Designated Employees	ICICIBANK	03-Dec-2018	03-Dec-2018	27	12457	0	0.00	2288014.3	12430.0	184.07
44	ESOP	ANUPAM VERMA	Employees/Designated Employees	ICICIBANK	03-Dec-2018	03-Dec-2018	Nil	10000	0	0.00	2140600	10000.0	214.06
45	ESOP	ANAND SHAH	Employees/Designated Employees	ICICIBANK	03-Dec-2018	03-Dec-2018	Nil	9800	0	0.00	2097788	9800.0	214.06
46	Invocation of pledge	SAURABH PERIWAL	Employees/Designated Employees	ICICIBANK	28-Nov-2018	28-Nov-2018	7161	11	0	0.00	2537763.8	-7150.0	354.93
47	ESOP	Amit Palta	Employees/Designated Employees	ICICIBANK	03-Dec-2018	03-Dec-2018	Nil	10000	0	0.00	2012500	10000.0	201.25
48	ESOP	DHARMESH DIXIT	Employees/Designated Employees	ICICIBANK	29-Nov-2018	29-Nov-2018	Nil	11000	0	0.00	3082530	11000.0	280.23
49	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	5500	5200	0	0.00	484200	-300.0	1614.00
50	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	29-Nov-2018	29-Nov-2018	5200	4700	0	0.00	824900	-500.0	1649.80
51	Market Sale	MANISH SHUKLA	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	1000	Nil	0	0.00	1646860	-1000.0	1646.86
52	Market Sale	HETAL DIVANJI	Employees/Designated Employees	INDUSINDBK	03-Dec-2018	03-Dec-2018	8600	6600	0	0.00	3283280	-2000.0	1641.64
53	Market Sale	ASHISH A MALAVIYA	Employees/Designated Employees	INDUSINDBK	03-Dec-2018	03-Dec-2018	35000	33000	0.01	0.01	3310200	-2000.0	1655.10
54	Market Sale	CARL DSOUZA	Employees/Designated Employees	INDUSINDBK	30-Nov-2018	30-Nov-2018	9600	8210	0	0.00	2288037	-1390.0	1646.07
55	Market Purchase	Sejal Haribhakti Mody	Immediate relative	LTF	30-Nov-2018	30-Nov-2018	31700	34475	0	0.00	401571.92	2775.0	144.71
56	Market Sale	Shamsher Singh	Employees/Designated Employees	JUBLFOOD	03-Dec-2018	03-Dec-2018	913	383	0	0.00	708211	-530.0	1336.25
57	Market Sale	Sham Sher Singh	Employees/Designated Employees	JUBLFOOD	08-Oct-2018	06-Nov-2018	1430	913	0	0.00	563145	-517.0	1089.26
58	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	38479	38379	0	0.00	183050	-100.0	1830.50
59	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	38379	38209	0	0.00	311897	-170.0	1834.69
60	Revokation of Pledge	RAJESH R	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12420	12420	0	0.00	4956450	0.0	0.00
61	Market Sale	RAJESH R	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12420	9920	0	0.00	4956450	-2500.0	1982.58
62	Revokation of Pledge	ROHIT KUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3298	3298	0	0.00	1519210	0.0	0.00
63	Revokation of Pledge	TEJAS SURENDRA MEHTA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	19993	19993	0	0.00	8013000	0.0	0.00
64	Market Sale	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	9073	4573	0	0.00	9033840	-4500.0	2007.52
65	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	34480	33480	0	0.00	1998300	-1000.0	1998.30
66	Revokation of Pledge	NIRMAL LAXMINARAYAN BHATTAD	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	5493	5493	0	0.00	2005530	0.0	0.00
67	Market Sale	NIRMAL LAXMINARAYAN BHATTAD	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	5493	4493	0	0.00	2005530	-1000.0	2005.53
68	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2645	2645	0	0.00	602400	0.0	0.00
69	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2645	2345	0	0.00	602400	-300.0	2008.00
70	ESOP	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	583	833	0	0.00	253663	250.0	1014.65
71	Pledge Creation	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	833	833	0	0.00	472250	0.0	0.00
72	Revokation of Pledge	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	833	833	0	0.00	19560	0.0	0.00
73	Market Sale	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	833	823	0	0.00	19560	-10.0	1956.00
74	Revokation of Pledge	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	823	823	0	0.00	9950	0.0	0.00
75	Market Sale	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	823	818	0	0.00	9950	-5.0	1990.00
76	Revokation of Pledge	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	818	818	0	0.00	3978	0.0	0.00
77	Market Sale	SURENDRAN S	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	4742	4642	0	0.00	189755	-100.0	1897.55
78	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	38209	38194	0	0.00	27831	-15.0	1855.40
79	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	38194	38184	0	0.00	18848	-10.0	1884.80
80	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	38184	38169	0	0.00	28605	-15.0	1907.00
81	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	38169	38152	0	0.00	32710	-17.0	1924.12
82	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	38152	38079	0	0.00	142911	-73.0	1957.68
83	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	38079	38019	0	0.00	119158	-60.0	1985.97
84	Market Sale	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	13573	9073	0	0.00	9036045	-4500.0	2008.01
85	Revokation of Pledge	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	11370	11370	0	0.00	9108000	0.0	0.00
86	Market Sale	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	818	816	0	0.00	3978	-2.0	1989.00
87	ESOP	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11270	11520	0	0.00	253663	250.0	1014.65
88	Revokation of Pledge	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11520	11520	0	0.00	1973350	0.0	0.00
89	Revokation of Pledge	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11520	11520	0	0.00	1996450	0.0	0.00
90	Market Sale	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11520	10520	0	0.00	1973350	-1000.0	1973.35
91	Market Sale	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	10520	9520	0	0.00	1996450	-1000.0	1996.45
92	ESOP	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	250	500	0	0.00	253663	250.0	1014.65
93	Revokation of Pledge	PRANSHUTA SHARMA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3000	3000	0	0.00	1956020	0.0	0.00
94	Market Sale	PRANSHUTA SHARMA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3000	2000	0	0.00	1956020	-1000.0	1956.02
95	Market Sale	MEGHA PETER	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	4870	3870	0	0.00	1986000	-1000.0	1986.00
96	Market Sale	NIRANJAN T N	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4670	3120	0	0.00	3014750	-1550.0	1945.00
97	Revokation of Pledge	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2410	2410	0	0.00	4751784	0.0	0.00
98	Market Sale	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2410	10	0	0.00	4751784	-2400.0	1979.91
99	Market Sale	KAMATH V SUNIL	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	61190	59190	0	0.00	4016000	-2000.0	2008.00
100	Market Sale	NISHANT MAINI	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2750	2250	0	0.00	1005000	-500.0	2010.00
101	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	26715	26215	0	0.00	963750	-500.0	1927.50
102	Market Sale	EDDY ANAND PAUL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	18825	16825	0	0.00	3963040	-2000.0	1981.52
103	Revokation of Pledge	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	14300	14300	0	0.00	13860000	0.0	0.00
104	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	35275	33775	0	0.00	2977395	-1500.0	1984.93
105	Market Sale	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	14300	7300	0	0.00	13860000	-7000.0	1980.00
106	ESOP	SETHI VIKRAM	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	110	360	0	0.00	253663	250.0	1014.65
107	Pledge Creation	SETHI VIKRAM	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	360	360	0	0.00	472250	0.0	0.00
108	ESOP	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	500	4500	0	0.00	4058600	4000.0	1014.65
109	ESOP	GUPTA VINAY KUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1	12501	0	0.00	19623125	12500.0	1569.85
110	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1073	873	0	0.00	389896	-200.0	1949.48
111	ESOP	ROHIT KUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	873	3298	0	0.00	2460526	2425.0	1014.65
112	Revokation of Pledge	PAULSON REGINA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	38019	38019	0	0.00	15593760	0.0	0.00
113	Market Sale	TEJAS SURENDRA MEHTA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	19993	15993	0	0.00	8013000	-4000.0	2003.25
114	Revokation of Pledge	SHEKHAR KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2420	2420	0	0.00	4754090	0.0	0.00
115	Revokation of Pledge	RANANJAY SINGH	Employees/Designated Employees	HDFC	02-Dec-2018	02-Dec-2018	2100	2100	0	0.00	3956400	0.0	0.00
116	Revokation of Pledge	AVI DATTARAYA CHOUDHARY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2000	2000	0	0.00	990000	0.0	0.00
117	Market Sale	AVI DATTARAYA CHOUDHARY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2000	1500	0	0.00	992500	-500.0	1985.00
118	Market Sale	KHOT NILESH B	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	21226	20726	0	0.00	987500	-500.0	1975.00
119	Market Sale	KHOT NILESH B	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	20726	20226	0	0.00	1005000	-500.0	2010.00
120	Market Sale	PAWAR GEETA S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	15480	15080	0	0.00	796600	-400.0	1991.50
121	Pledge Creation	PAWAR GEETA S	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	15080	15080	0	0.00	384000	0.0	0.00
122	Market Sale	KAMLESH JAYANTILAL PANCHAL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12050	11950	0	0.00	197500	-100.0	1975.00
123	Market Sale	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	05-Nov-2018	05-Nov-2018	14224	13972	0	0.00	453600	-252.0	1800.00
124	Market Sale	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	13972	13773	0	0.00	391234	-199.0	1966.00
125	Revokation of Pledge	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	13773	13773	0	0.00	401720	0.0	0.00
126	Market Sale	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	13773	13573	0	0.00	401720	-200.0	2008.60
127	Market Sale	KAMLESH JAYANTILAL PANCHAL	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	11950	11750	0	0.00	402000	-200.0	2010.00
128	Market Sale	BABU SURAJ S V	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6177	5427	0	0.00	1480950	-750.0	1974.60
129	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3500	3000	0	0.00	989500	-500.0	1979.00
130	ESOP	SETHI VIKRAM	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	360	13315	0	0.00	13144791	12955.0	1014.65
131	Market Sale	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1355	1155	0	0.00	391364	-200.0	1956.82
132	Revokation of Pledge	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1155	1155	0	0.00	2237625	0.0	0.00
133	Revokation of Pledge	PRATEEK MALIK	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2500	2500	0	0.00	2385888	0.0	0.00
134	Market Sale	PRATEEK MALIK	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2500	1300	0	0.00	2385888	-1200.0	1988.24
135	Revokation of Pledge	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2043	2043	0	0.00	1118232	0.0	0.00
136	Market Sale	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2043	1485	0	0.00	1118377	-558.0	2004.26
137	Revokation of Pledge	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	6055	6055	0	0.00	2009290	0.0	0.00
138	Market Sale	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	6055	5055	0	0.00	2009290	-1000.0	2009.29
139	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	1395	1345	0	0.00	91100	-50.0	1822.00
140	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	1345	1280	0	0.00	117195	-65.0	1803.00
141	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	1280	1230	0	0.00	89800	-50.0	1796.00
142	ESOP	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	1230	1480	0	0.00	253663	250.0	1014.65
143	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	1480	1430	0	0.00	92100	-50.0	1842.00
144	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1380	1330	0	0.00	98250	-50.0	1965.00
145	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1330	1280	0	0.00	98500	-50.0	1970.00
146	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1280	1230	0	0.00	99700	-50.0	1994.00
147	Market Sale	DAS SUBRATA KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11307	10807	0	0.00	960950	-500.0	1921.90
148	Market Sale	DAS SUBRATA KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	10807	10500	0	0.00	595304	-307.0	1939.10
149	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	06-Nov-2018	06-Nov-2018	30925	30775	0	0.00	268500	-150.0	1790.00
150	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	06-Nov-2018	06-Nov-2018	30775	30625	0	0.00	268853	-150.0	1792.35
151	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	30625	30525	0	0.00	185200	-100.0	1852.00
152	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	30525	30425	0	0.00	200580	-100.0	2005.80
153	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3500	3500	0	0.00	989500	0.0	0.00
154	Revokation of Pledge	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	1010	1010	0	0.00	742997	0.0	0.00
155	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1430	1380	0	0.00	95800	-50.0	1916.00
156	Market Sale	DEHRA PRATEEK	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	53000	50000	0	0.00	5880000	-3000.0	1960.00
157	Market Sale	S LAXMI NARAYAN	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	1020	520	0	0.00	1004500	-500.0	2009.00
158	Market Sale	PAWAN PANCHARIYA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3007	2907	0	0.00	197581	-100.0	1975.81
159	Market Sale	PAWAN PANCHARIYA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2907	2407	0	0.00	964600	-500.0	1929.20
160	Market Sale	SURENDRAN S	Employees/Designated Employees	HDFC	05-Nov-2018	05-Nov-2018	5042	4942	0	0.00	180615	-100.0	1806.15
161	Market Sale	SURENDRAN S	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	4942	4842	0	0.00	182145	-100.0	1821.45
162	Market Sale	SURENDRAN S	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	4842	4742	0	0.00	184120	-100.0	1841.20
163	Market Sale	SURENDRAN S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4642	4542	0	0.00	189500	-100.0	1895.00
164	Market Sale	SURENDRAN S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4542	4442	0	0.00	189500	-100.0	1895.00
165	ESOP	VIVEK ASEEM	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	45	20045	0	0.00	20293000	20000.0	1014.65
166	Market Sale	BAID MANISH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8645	7645	0	0.00	1956340	-1000.0	1956.34
167	Market Sale	AANCHAL ARORA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	3050	2500	0	0.00	1105280	-550.0	2009.60
168	Market Sale	MULYE SWAPNA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7998	7298	0	0.00	1387589	-700.0	1982.27
169	Market Sale	SHETTY DILIP K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	549859	539859	0.03	0.03	19840000	-10000.0	1984.00
170	Revokation of Pledge	KESHAV RAO	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9615	9615	0	0.00	10661040	0.0	0.00
171	Market Sale	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1555	1355	0	0.00	384442	-200.0	1922.21
172	Market Sale	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	1010	640	0	0.00	742997	-370.0	2008.10
173	Revokation of Pledge	SARUNKUMAR M S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9207	9207	0	0.00	2970000	0.0	0.00
174	Market Sale	SARUNKUMAR M S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9207	8207	0	0.00	1974200	-1000.0	1974.20
175	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	17487	16987	0	0.00	991000	-500.0	1982.00
176	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	16987	16737	0	0.00	502500	-250.0	2010.00
177	Pledge Creation	S PETER IRUDAYARAJ	Employees/Designated Employees	HDFC	30-May-2018	30-May-2018	19510	19510	0	0.00	1112125	0.0	0.00
178	Market Sale	SURBHI SHARMA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6003	1853	0	0.00	8117400	-4150.0	1956.00
179	ESOP	SAMEER GHIYA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	350	1850	0	0.00	1521975	1500.0	1014.65
180	ESOP	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	250	0	0.00	253663	250.0	1014.65
181	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	26215	25715	0	0.00	978750	-500.0	1957.50
182	Revokation of Pledge	ANKUR SHRIVASTAVA	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	500	500	0	0.00	880805	0.0	0.00
183	Market Sale	ANKUR SHRIVASTAVA	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	500	20	0	0.00	880805	-480.0	1835.01
184	Market Sale	SOMASHEKAR S N	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	66325	63325	0	0.00	6029700	-3000.0	2009.90
185	Revokation of Pledge	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	13573	13573	0	0.00	9036045	0.0	0.00
186	Revokation of Pledge	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	9073	9073	0	0.00	9033840	0.0	0.00
187	ESOP	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	21840	31840	0	0.00	10146500	10000.0	1014.65
188	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	30425	30375	0	0.00	100325	-50.0	2006.50
189	Revokation of Pledge	MITHRA R	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2330	2330	0	0.00	1004300	0.0	0.00
190	Market Sale	MITHRA R	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2330	1830	0	0.00	1004300	-500.0	2008.60
191	Market Sale	ANANTHALAKSHMI K S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	14520	13820	0	0.00	1389122	-700.0	1984.46
192	Market Sale	IYER KARTIK NEELAKANTAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	46465	44465	0	0.00	3968500	-2000.0	1984.25
193	Market Sale	BHOJWANI MALA I	Other	HDFC	29-Nov-2018	29-Nov-2018	291390	288390	0.02	0.02	5844990	-3000.0	1948.33
194	Market Sale	BHOJWANI MALA I	Other	HDFC	30-Nov-2018	30-Nov-2018	288390	287390	0.02	0.02	1980000	-1000.0	1980.00
195	Revokation of Pledge	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	816	816	0	0.00	226651	0.0	0.00
196	Market Sale	BISWAS SUMON	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	11743	10643	0	0.00	2173743	-1100.0	1976.13
197	Market Sale	KAMLESH JAYANTILAL PANCHAL	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	12450	12350	0	0.00	180404	-100.0	1804.04
198	Market Sale	KAMLESH JAYANTILAL PANCHAL	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	12350	12250	0	0.00	183600	-100.0	1836.00
199	Market Sale	KAMLESH JAYANTILAL PANCHAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12250	12150	0	0.00	191305	-100.0	1913.05
200	Market Sale	KAMLESH JAYANTILAL PANCHAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	12150	12050	0	0.00	195000	-100.0	1950.00
201	ESOP	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	5000	0	0.00	7849250	5000.0	1569.85
202	ESOP	ANJALI NIGAM	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	56090	58090	0	0.00	2029300	2000.0	1014.65
203	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	16356	16131	0	0.00	419625	-225.0	1865.00
204	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	16131	15881	0	0.00	490000	-250.0	1960.00
205	Revokation of Pledge	V S SEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	15881	15881	0	0.00	17689000	0.0	0.00
206	Market Sale	RAO PURNACHANDAR B	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	18240	17340	0	0.00	1791000	-900.0	1990.00
207	Market Sale	DASAN SUDHIR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1000	400	0	0.00	1176600	-600.0	1961.00
208	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	25592	25092	0	0.00	982500	-500.0	1965.00
209	Revokation of Pledge	ABHINAV MEHRA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	25092	25092	0	0.00	1191000	0.0	0.00
210	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	25092	24492	0	0.00	1191000	-600.0	1985.00
211	Revokation of Pledge	VIMMI BATRA	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	6540	6540	0	0.00	554232	0.0	0.00
212	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	6540	6490	0	0.00	92372	-50.0	1847.44
213	Revokation of Pledge	VIMMI BATRA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6490	6490	0	0.00	199250	0.0	0.00
214	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6490	6390	0	0.00	199250	-100.0	1992.50
215	Revokation of Pledge	SOHEL I S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8219	8219	0	0.00	1950000	0.0	0.00
216	Market Sale	GIRI P S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12110	10510	0	0.00	3145600	-1600.0	1966.00
217	Market Sale	SOHEL I S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8219	7219	0	0.00	1950000	-1000.0	1950.00
218	Market Sale	MAHEK RAMESH LAKHOTIA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9600	8600	0	0.00	1995820	-1000.0	1995.82
219	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	17595	17595	0	0.00	1005000	0.0	0.00
220	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	17595	17095	0	0.00	1005000	-500.0	2010.00
221	Revokation of Pledge	MEGHA PETER	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6370	6370	0	0.00	2939460	0.0	0.00
222	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	206819	204819	0.01	0.01	4011800	-2000.0	2005.90
223	Market Sale	MEGHA PETER	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6370	4870	0	0.00	2939460	-1500.0	1959.64
224	Revokation of Pledge	NIRANJAN T N	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4670	4670	0	0.00	5835000	0.0	0.00
225	Revokation of Pledge	MEGHA PETER	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	4870	4870	0	0.00	1986000	0.0	0.00
226	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	03-Dec-2018	03-Dec-2018	7554375	7554475	6.32	6.32	189827.15	100.0	1898.27
227	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	03-Dec-2018	03-Dec-2018	7554475	7554875	6.32	6.32	759446.73	400.0	1898.62
228	Market Purchase	Divya Singh	Promoters	ALKEM	30-Nov-2018	30-Nov-2018	1199181	1203431	1	1.01	7977325.72	4250.0	1877.02
229	Market Purchase	Divya Singh	Promoters	ALKEM	30-Nov-2018	30-Nov-2018	1198431	1199181	1	1.00	1406898.87	750.0	1875.87
230	Market Purchase	Sandeep Singh	Director	ALKEM	30-Nov-2018	30-Nov-2018	110557	111857	0.09	0.09	2471965	1300.0	1901.51
231	Market Purchase	SAMAGRA WEALTHMAX PRIVATE LIMITED	Promoter Group	SUNTECK	30-Nov-2018	30-Nov-2018	50200	80200	0.03	0.05	10245046.17	30000.0	341.50
232	Market Purchase	SAMAGRA WEALTHMAX PRIVATE LIMITED	Promoter Group	SUNTECK	30-Nov-2018	30-Nov-2018	80200	218200	0.05	0.15	46708873.86	138000.0	338.47
233	Market Purchase	SAMAGRA WEALTHMAX PRIVATE LIMITED	Promoter Group	SUNTECK	03-Dec-2018	03-Dec-2018	218200	229829	0.15	0.16	3924550.15	11629.0	337.48
234	Revokation of Pledge	Future Capital Investment Private Limited	Promoters	FCONSUMER	29-Nov-2018	29-Nov-2018	833551422	833551422	43.51	43.51	33054000	0.0	0.00
235	Market Purchase	Subex Employee Welfare and ESOP Benefit Trust	Other	SUBEX	30-Nov-2018	30-Nov-2018	8624831	8733821	1.53	1.55	646301.33	108990.0	5.93
236	Invocation of pledge	THRILL PARL LIMITED	Promoters	IMAGICAA	03-Dec-2018	03-Dec-2018	33818853	33326715	38.4	37.84	4864662.38	-492138.0	9.88
237	Market Sale	Sankalp Selot	Employees/Designated Employees	STLTECH	30-Oct-2018	30-Oct-2018	3710	3350	0	0.00	132990.1	-360.0	369.42
238	Market Sale	Sankalp Selot	Employees/Designated Employees	STLTECH	27-Nov-2018	27-Nov-2018	1650	Nil	0	0.00	554028.8	-1650.0	335.78
239	Market Sale	Sankalp Selot	Employees/Designated Employees	STLTECH	14-Nov-2018	14-Nov-2018	3350	1650	0	0.00	618850.5	-1700.0	364.03
240	ESOP	Jubilant Employees Welfare Trust	Other	JUBLPHARMA	29-Nov-2018	29-Nov-2018	3501382	3484229	2.2	2.19	3627948.05	-17153.0	211.51
241	ESOP	RAVINDRA K TIWARI	Other	JUBLPHARMA	29-Nov-2018	29-Nov-2018	Nil	16007	0	0.01	3374796.65	16007.0	210.83
242	Market Sale	Pradeep Kumar Kaushik	Employees/Designated Employees	TCI	30-Nov-2018	30-Nov-2018	5900	2900	0	0.00	828000	-3000.0	276.00
243	Market Sale	Partha Maitra	Other	RELIANCE	03-Dec-2018	03-Dec-2018	64324	61324	0	0.00	3472316	-3000.0	1157.44
244	Off Market	MERCK INTERNATIONALE BETEILIGUNGEN GMBH	Promoter Group	PGHL	03-Dec-2018	03-Dec-2018	3091224	Nil	18.62	0.00	4636836000	-3091224.0	1500.00
245	Off Market	Emedia Export Company Mit Beschrankter Haftung	Promoter Group	PGHL	03-Dec-2018	03-Dec-2018	3534559	Nil	21.29	0.00	5301838500	-3534559.0	1500.00
246	Off Market	CHEMITRA GESELLSCHAFT MIT BESCHRANKTER HAFTUNG	Promoter Group	PGHL	03-Dec-2018	03-Dec-2018	1973441	Nil	11.89	0.00	2960161500	-1973441.0	1500.00
247	Market Sale	DEEPAK SHARMA	Employees/Designated Employees	KOTAKBANK	29-Nov-2018	29-Nov-2018	6008	4508	0	0.00	1831311.8	-1500.0	1220.87
248	Market Sale	Sharmila Grover	Employees/Designated Employees	KOTAKBANK	04-Dec-2018	04-Dec-2018	15000	12500	0	0.00	3062748	-2500.0	1225.10
249	Off Market	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	04-Dec-2018	04-Dec-2018	35118	34992	0.11	0.11	39255.30	-126.0	311.55
250	ESOP	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	03-Dec-2018	03-Dec-2018	10904	35118	0.03	0.11	7341004.10	24214.0	303.17
251	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	03-Dec-2018	03-Dec-2018	11853	10904	0.04	0.03	678512	-949.0	714.98
252	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	03-Dec-2018	03-Dec-2018	11890	11853	0.04	0.04	26462	-37.0	715.19
253	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	30-Nov-2018	30-Nov-2018	12577	11890	0.04	0.04	488725	-687.0	711.39
254	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	03-Dec-2018	03-Dec-2018	424705	425410	2.19	2.20	35227	705.0	49.97
255	Market Purchase	A J Tolls Private Limited	Promoter Group	MEP	03-Dec-2018	03-Dec-2018	32017767	32317767	17.45	17.62	13009007.40	300000.0	43.36
256	Market Purchase	A J Tolls Private Limited	Promoter Group	MEP	30-Nov-2018	30-Nov-2018	31717767	32017767	17.29	17.45	12782032.57	300000.0	42.61
257	Market Sale	Nayna Daptardar	Employees/Designated Employees	SUNPHARMA	30-Nov-2018	30-Nov-2018	10500	5000	0	0.00	2704607	-5500.0	491.75
258	Market Sale	Manan Mehta	Employees/Designated Employees	RBLBANK	27-Nov-2018	30-Nov-2018	44776	42171	0.01	0.01	1469717	-2605.0	564.19
259	Market Sale	Harsh Parihar	Employees/Designated Employees	RBLBANK	28-Nov-2018	28-Nov-2018	102305	100305	0.02	0.02	1100000	-2000.0	550.00
260	Market Sale	Danny George	Employees/Designated Employees	RBLBANK	15-Nov-2018	15-Nov-2018	32115	22255	0.01	0.01	5428588	-9860.0	550.57
261	Market Sale	Andrew Gracias	Employees/Designated Employees	RBLBANK	28-Nov-2018	28-Nov-2018	840970	830970	0.2	0.20	5510000	-10000.0	551.00
262	Market Sale	Shashank Kaul	Employees/Designated Employees	RBLBANK	04-Dec-2018	04-Dec-2018	4980	3144	0	0.00	1021973	-1836.0	556.63
263	Market Sale	Amit Mahajan	Employees/Designated Employees	RBLBANK	27-Nov-2018	27-Nov-2018	23275	19275	0.01	0.00	2250000	-4000.0	562.50
264	Market Sale	Abhay Dandwate	Employees/Designated Employees	RBLBANK	03-Dec-2018	03-Dec-2018	11500	6500	0	0.00	2772763	-5000.0	554.55
265	Market Sale	Amit Mahajan	Employees/Designated Employees	RBLBANK	27-Nov-2018	03-Dec-2018	19275	18575	0	0.00	389000	-700.0	555.71
266	Market Purchase	Nayna Daptardar	Employees/Designated Employees	SUNPHARMA	30-Nov-2018	30-Nov-2018	5000	10500	0	0.00	2693700	5500.0	489.76
267	ESOP	Satish H. C.	Employees/Designated Employees	INFY	28-Nov-2018	28-Nov-2018	88284	92560	0	0.00	2798001	4276.0	654.35
268	ESOP	Binod Rangadore Hampapur	Employees/Designated Employees	INFY	28-Nov-2018	28-Nov-2018	2415048	2419998	0	0.00	3239032	4950.0	654.35
269	ESOP	Arun Kumar Krishnan	Employees/Designated Employees	INFY	28-Nov-2018	28-Nov-2018	1550	3100	0	0.00	1014242	1550.0	654.35
270	ESOP	Charles Henry Hawkes	Employees/Designated Employees	INFY	28-Nov-2018	28-Nov-2018	2486	4862	0	0.00	1554735	2376.0	654.35
271	ESOP	Shaji Mathew	Employees/Designated Employees	INFY	28-Nov-2018	28-Nov-2018	407022	408698	0	0.00	1096691	1676.0	654.35
272	Market Sale	Usha Prabhakara Shastry	Employees/Designated Employees	INFY	27-Nov-2018	28-Nov-2018	65904	61304	0	0.00	2988800	-4600.0	649.74
273	ESOP	Ramadas Kamath U.	Employees/Designated Employees	INFY	28-Nov-2018	28-Nov-2018	7534	14110	0	0.00	4303006	6576.0	654.35
274	Market Purchase	NAV DEVELOPERS LIMITED	Promoter Group	NAVA	30-Nov-2018	03-Dec-2018	15865362	15895362	8.88	8.90	3596433	30000.0	119.88
275	Market Sale	Nayna Daptardar	Employees/Designated Employees	SUNPHARMA	27-Nov-2018	27-Nov-2018	8000	5000	0	0.00	1477710	-3000.0	492.57
276	Market Purchase	Nayna Daptardar	Employees/Designated Employees	SUNPHARMA	27-Nov-2018	27-Nov-2018	5000	8000	0	0.00	1458060	3000.0	486.02
277	Market Sale	SPECTRA PUNJ FINANCE PRIVATE LIMITED	Promoters	PUNJLLOYD	28-Nov-2018	30-Nov-2018	20485361	18311480	6.1	5.46	15923884	-2173881.0	7.33
278	Market Sale	Sanjeev Rawat	Employees/Designated Employees	RELAXO	27-Nov-2018	30-Nov-2018	4853	3053	0	0.00	1379462	-1800.0	766.37
279	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	03-Dec-2018	03-Dec-2018	33830352	33830352	1.41	1.41	159390000	0.0	0.00
280	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	03-Dec-2018	03-Dec-2018	33830352	33830352	1.41	1.41	2641320000	0.0	0.00
281	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	29-Nov-2018	29-Nov-2018	33830352	33830352	1.41	1.41	297906000	0.0	0.00
282	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	30-Nov-2018	30-Nov-2018	33830352	33830352	1.41	1.41	1231500000	0.0	0.00
283	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	03-Dec-2018	03-Dec-2018	33830352	33830352	1.41	1.41	159390000	0.0	0.00
284	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	03-Dec-2018	03-Dec-2018	33830352	33830352	1.41	1.41	428076000	0.0	0.00
285	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	03-Dec-2018	03-Dec-2018	33830352	33830352	1.41	1.41	651222000	0.0	0.00
286	Market Sale	Subodh More	Employees/Designated Employees	FLFL	04-Dec-2018	04-Dec-2018	3881	3381	0	0.00	197565	-500.0	395.13
287	Market Sale	Subodh More	Employees/Designated Employees	FLFL	03-Dec-2018	03-Dec-2018	4881	3881	0	0.00	403600	-1000.0	403.60
288	Market Sale	Subodh More	Employees/Designated Employees	FLFL	30-Nov-2018	30-Nov-2018	7631	4881	0	0.00	1093208	-2750.0	397.53
289	Others	Ashish Kumar	Employees/Designated Employees	YESBANK	27-Nov-2018	27-Nov-2018	Nil	2550	0	0.00	492391	2550.0	193.09
290	Others	Ashish Kumar	Employees/Designated Employees	YESBANK	27-Nov-2018	27-Nov-2018	2550	Nil	0	0.00	485290	-2550.0	190.31
291	Others	Ashish Kumar	Employees/Designated Employees	YESBANK	26-Nov-2018	26-Nov-2018	Nil	2550	0	0.00	486769	2550.0	190.89
292	Others	Ashish Kumar	Employees/Designated Employees	YESBANK	05-Nov-2018	05-Nov-2018	2500	Nil	0	0.00	527400	-2500.0	210.96
293	Market Sale	Subasaravanan Chandrasekaran	Employees/Designated Employees	YESBANK	28-Nov-2018	28-Nov-2018	7000	4000	0	0.00	53200	-3000.0	17.73
294	Others	Ashish Kumar	Employees/Designated Employees	YESBANK	05-Nov-2018	05-Nov-2018	Nil	2500	0	0.00	524600	2500.0	209.84
295	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	29-Nov-2018	29-Nov-2018	2105000	2100000	0.09	0.09	805861	-5000.0	161.17
296	Revokation of Pledge	Amit Kumar	Employees/Designated Employees	YESBANK	28-Nov-2018	28-Nov-2018	2105000	2105000	0.09	0.09	34798500	0.0	0.00
297	Invocation of pledge	Shailesh Upadhyay	Employees/Designated Employees	YESBANK	28-Sep-2018	29-Sep-2018	105000	40000	0	0.00	1144000	-65000.0	17.60
298	Market Sale	BANK OF INDIA	Sponsor as per erstwhile SEBI (D & P) Regulations 1996	CDSL	03-Dec-2018	03-Dec-2018	3743489	3298489	3.6	3.18	105187474	-445000.0	236.38
299	Market Sale	M Aravind Babu	Employees/Designated Employees	AUROPHARMA	30-Nov-2018	30-Nov-2018	2500	Nil	0	0.00	2000000	-2500.0	800.00
300	Market Sale	SDVN Sivaram	Employees/Designated Employees	AUROPHARMA	31-Oct-2018	30-Nov-2018	3790	Nil	0	0.00	3010000	-3790.0	794.20
301	Market Sale	Vasant T Hasure	Employees/Designated Employees	AUROPHARMA	30-Nov-2018	30-Nov-2018	1500	Nil	0	0.00	1207500	-1500.0	805.00
302	Market Sale	Lenin R	Employees/Designated Employees	AUROPHARMA	30-Nov-2018	30-Nov-2018	1760	10	0	0.00	1410500	-1750.0	806.00
303	Market Sale	A M Krishna	Employees/Designated Employees	AUROPHARMA	30-Nov-2018	30-Nov-2018	1944	Nil	0	0.00	1569780	-1944.0	807.50
304	Market Sale	G Ashok	Employees/Designated Employees	AUROPHARMA	29-Nov-2018	30-Nov-2018	2034	Nil	0	0.00	1638828	-2034.0	805.72
305	Market Purchase	C V LAKSHMANA RAO	Promoters	LAURUSLABS	30-Nov-2018	30-Nov-2018	2310000	2318586	2.17	2.18	3310418	8586.0	385.56
306	Market Purchase	C V LAKSHMANA RAO	Promoters	LAURUSLABS	30-Nov-2018	30-Nov-2018	2318586	2320000	2.18	2.18	545097	1414.0	385.50
307	Pledge Creation	EWS Finance & Investments Private Ltd	Promoter Group	INDIACEM	30-Nov-2018	30-Nov-2018	27643432	27643432	8.93	8.93	796875000	0.0	0.00
308	Market Purchase	MANISHABEN KAMLESHKUMAR ZOTA	Promoter Group	ZOTA	28-Nov-2018	30-Nov-2018	882619	924119	5.03	5.27	10534700	41500.0	253.85
309	Market Sale	ASHISH VIJAY	Employees/Designated Employees	AUBANK	01-Oct-2018	05-Oct-2018	9552	7952	0	0.00	435894	-1600.0	272.43
310	ESOP	ARJUN KUMAR SANTWANI	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	1019	1672	0	0.00	413512	653.0	633.25
311	Market Sale	NARENDRA SINGH	Employees/Designated Employees	AUBANK	26-Nov-2018	26-Nov-2018	37241	36841	0.01	0.01	234671	-400.0	586.68
312	Off Market	ARJUN KUMAR SANTWANI	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	1672	1672	0	0.00	459190	0.0	0.00
313	ESOP	ARJUN KUMAR SANTWANI	Employees/Designated Employees	AUBANK	27-Sep-2018	27-Sep-2018	1672	2547	0	0.00	606572	875.0	693.23
314	ESOP	RUPWATE SUHAS KISAN	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	Nil	1389	0	0.00	875765	1389.0	630.50
315	Off Market	RUPWATE SUHAS KISAN	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	1389	Nil	0	0.00	976745	-1389.0	703.20
316	ESOP	RUPWATE SUHAS KISAN	Employees/Designated Employees	AUBANK	27-Sep-2018	27-Sep-2018	706	1282	0	0.00	415411	576.0	721.20
317	Market Sale	NARENDRA SINGH	Employees/Designated Employees	AUBANK	30-Oct-2018	02-Nov-2018	37941	37541	0.01	0.01	217638	-400.0	544.10
318	Market Sale	NARENDRA SINGH	Employees/Designated Employees	AUBANK	14-Nov-2018	14-Nov-2018	37541	37241	0.01	0.01	174937	-300.0	583.12
319	Market Sale	SANJAY DATTA	Employees/Designated Employees	ICICIGI	30-Nov-2018	30-Nov-2018	256000	231050	0.06	0.05	20327514	-24950.0	814.73
320	Market Purchase	Nirayu Private Limited	Promoter Group	ALEMBICLTD	30-Nov-2018	03-Dec-2018	106147354	106301362	41.34	41.40	6679231	154008.0	43.37
321	Market Purchase	PRAHALADBHAI SHIVRAMBHAI PATEL	Promoters	PSPPROJECT	30-Nov-2018	30-Nov-2018	14706919	14711919	40.85	40.86	1944146	5000.0	388.83
322	Invocation of pledge	THRILL PARL LIMITED	Promoters	IMAGICAA	30-Nov-2018	30-Nov-2018	34467807	33926715	39.14	38.53	1062441	-541092.0	1.96
323	Market Purchase	SKIPPER POLYPIPES PRIVATE LIMITED	Promoters	SKIPPER	30-Nov-2018	30-Nov-2018	583046	596995	0.57	0.58	1283222.30	13949.0	91.99
324	Market Purchase	SKIPPER POLYPIPES PRIVATE LIMITED	Promoters	SKIPPER	03-Dec-2018	03-Dec-2018	596995	623995	0.58	0.61	2473375.65	27000.0	91.61
325	Revokation of Pledge	SHOBHIT MEHROTRA	Employees/Designated Employees	HDFCAMC	30-Nov-2018	30-Nov-2018	284246	284246	0.13	0.13	273672000	0.0	0.00
326	Market Sale	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	16-Oct-2018	16-Oct-2018	2435	2400	0	0.00	48852	-35.0	1395.77
327	Market Sale	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	31-Oct-2018	31-Oct-2018	2400	2300	0	0.00	139880	-100.0	1398.80
328	Market Sale	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	01-Nov-2018	01-Nov-2018	2300	2200	0	0.00	142880	-100.0	1428.80
329	Market Sale	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	26-Nov-2018	26-Nov-2018	2200	2100	0	0.00	147869	-100.0	1478.69
330	Market Sale	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	29-Nov-2018	29-Nov-2018	2100	2000	0	0.00	148501	-100.0	1485.01
331	Market Sale	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	30-Nov-2018	30-Nov-2018	2000	1900	0	0.00	151880	-100.0	1518.80
332	Market Sale	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	03-Dec-2018	03-Dec-2018	1900	1750	0	0.00	231810	-150.0	1545.40
333	Revokation of Pledge	SUJIT ROY	Employees/Designated Employees	HDFCAMC	30-Nov-2018	30-Nov-2018	422	422	0	0.00	516800	0.0	0.00
334	Pledge Creation	SUJIT ROY	Employees/Designated Employees	HDFCAMC	17-Nov-2018	17-Nov-2018	422	422	0	0.00	591222	0.0	0.00
335	Revokation of Pledge	ANISH KESKAR	Employees/Designated Employees	HDFCAMC	30-Nov-2018	30-Nov-2018	64468	64468	0.03	0.03	18244800	0.0	0.00
336	Revokation of Pledge	ALOK SHEOPURKAR	Employees/Designated Employees	HDFCAMC	30-Nov-2018	30-Nov-2018	160460	160460	0.08	0.08	45612000	0.0	0.00
337	Market Purchase	G.K. & Sons Pvt Ltd	Promoters	SRIPIPES	30-Nov-2018	30-Nov-2018	189769	199073	0.41	0.43	1912326.69	9304.0	205.54
338	Market Purchase	SANDEEP GUPTA	Director	AHLWEST	29-Sep-2018	03-Dec-2018	491168	494737	4.22	4.25	1010940	3569.0	283.26
339	Market Purchase	Mukesh Sangla	Promoters	SIGIND	03-Dec-2018	03-Dec-2018	447433	448403	1.52	1.52	35812.4	970.0	36.92
340	Market Sale	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12370	11370	0	0.00	1993680	-1000.0	1993.68
341	Market Sale	SINGH GOVERDHAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	72610	67610	0	0.00	9850000	-5000.0	1970.00
342	ESOP	URVI TRIVEDI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6696	8621	0	0.00	1953201	1925.0	1014.65
343	Market Sale	POL CHETAN PRAKASH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1849	1349	0	0.00	958770	-500.0	1917.54
344	Market Sale	NITIN AGGARWAL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	7725	7625	0	0.00	188000	-100.0	1880.00
345	Market Sale	NITIN AGGARWAL	Employees/Designated Employees	HDFC	20-Nov-2018	20-Nov-2018	7625	7525	0	0.00	190000	-100.0	1900.00
346	Market Sale	NITIN AGGARWAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7525	7475	0	0.00	97500	-50.0	1950.00
347	Market Sale	NITIN AGGARWAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7475	7375	0	0.00	194400	-100.0	1944.00
348	Market Sale	NITIN AGGARWAL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7375	7080	0	0.00	585100	-295.0	1983.39
349	Revokation of Pledge	TANDON RAJAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	17146	17146	0	0.00	2643354	0.0	0.00
350	Market Sale	TANDON RAJAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	17146	15823	0	0.00	2643354	-1323.0	1998.00
351	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	20095	20095	0	0.00	2940000	0.0	0.00
352	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	20095	18595	0	0.00	2940000	-1500.0	1960.00
353	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	62605	62505	0	0.00	195900	-100.0	1959.00
354	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	62505	62405	0	0.00	197400	-100.0	1974.00
355	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	62405	62305	0	0.00	197900	-100.0	1979.00
356	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	62305	62205	0	0.00	198400	-100.0	1984.00
357	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	62205	62105	0	0.00	198900	-100.0	1989.00
358	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	62105	62005	0	0.00	199500	-100.0	1995.00
359	Revokation of Pledge	MITHRA R	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2655	2655	0	0.00	649464	0.0	0.00
360	Market Sale	MITHRA R	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2655	2330	0	0.00	649464	-325.0	1998.35
361	Revokation of Pledge	VIDYA P JAIN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1750	1750	0	0.00	498500	0.0	0.00
362	Market Sale	MUTHUKRISHNAN S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7235	6235	0	0.00	1996350	-1000.0	1996.35
363	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	102392	101392	0.01	0.01	1970000	-1000.0	1970.00
364	Market Sale	RAO D V	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	38275	33275	0	0.00	9910000	-5000.0	1982.00
365	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	06-Nov-2018	06-Nov-2018	31521	31321	0	0.00	362192	-200.0	1810.96
366	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	31321	27321	0	0.00	7923400	-4000.0	1980.85
367	Revokation of Pledge	ASHIT KANAIYALAL KATIRA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2770	2770	0	0.00	192800	0.0	0.00
368	Market Sale	ASHIT KANAIYALAL KATIRA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2770	2670	0	0.00	192725	-100.0	1927.25
369	Revokation of Pledge	ASHIT KANAIYALAL KATIRA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2670	2670	0	0.00	195630	0.0	0.00
370	Market Sale	ASHIT KANAIYALAL KATIRA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2670	2570	0	0.00	194100	-100.0	1941.00
371	Revokation of Pledge	ASHIT KANAIYALAL KATIRA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2570	2570	0	0.00	397800	0.0	0.00
372	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	85425	83925	0	0.00	2974110	-1500.0	1982.74
373	Revokation of Pledge	JOSHI ASHISH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1328	1328	0	0.00	648761	0.0	0.00
374	Market Sale	JOSHI ASHISH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1328	1000	0	0.00	648761	-328.0	1977.93
375	Revokation of Pledge	SHRUTHIKA SOMAIAH MADIVAL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3225	3225	0	0.00	1036350	0.0	0.00
376	ESOP	POL CHETAN PRAKASH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1349	6349	0	0.00	5073250	5000.0	1014.65
377	ESOP	RAMABHADRAN M	Other	HDFC	30-Nov-2018	30-Nov-2018	225816	305816	0.01	0.02	81172000	80000.0	1014.65
378	ESOP	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9855	17605	0	0.00	7863538	7750.0	1014.65
379	ESOP	GANGULI M	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	764963	765213	0.04	0.04	253663	250.0	1014.65
380	ESOP	GANGULI M	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	765213	1018713	0.04	0.06	257213775	253500.0	1014.65
381	ESOP	JOSEPH MATHEW	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	269000	269250	0.02	0.02	253663	250.0	1014.65
382	ESOP	JOSEPH MATHEW	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	269250	286750	0.02	0.02	17756375	17500.0	1014.65
383	ESOP	JOSEPH MATHEW	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	286750	310750	0.02	0.02	24351600	24000.0	1014.65
384	ESOP	RANGAN SRINIVASA V	Director	HDFC	30-Nov-2018	30-Nov-2018	406025	456025	0.02	0.03	50732500	50000.0	1014.65
385	ESOP	CHANDRA KANT SINGH	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	7500	7760	0	0.00	263809	260.0	1014.65
386	ESOP	CHANDRA KANT SINGH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7760	14510	0	0.00	6848888	6750.0	1014.65
387	ESOP	JASWAL PARDEEP KUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	21546	41746	0	0.00	20495930	20200.0	1014.65
388	Market Sale	NIKHIL SHRIKANT KULKARNI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	250	Nil	0	0.00	480000	-250.0	1920.00
389	ESOP	NIKHIL SHRIKANT KULKARNI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	1750	0	0.00	1775638	1750.0	1014.65
390	ESOP	SHALIGRAM S V	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	92773	135273	0.01	0.01	43122625	42500.0	1014.65
391	ESOP	MISTRY K M	Director	HDFC	30-Nov-2018	30-Nov-2018	445373	614873	0.03	0.04	171983175	169500.0	1014.65
392	ESOP	KARNAD RENU S	Director	HDFC	30-Nov-2018	30-Nov-2018	2620408	2830408	0.15	0.16	329668500	210000.0	1569.85
393	ESOP	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	55658	55908	0	0.00	253663	250.0	1014.65
394	ESOP	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	55908	56158	0	0.00	253663	250.0	1014.65
395	ESOP	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	56158	65508	0	0.00	9486978	9350.0	1014.65
396	ESOP	DALAL NAREN DEVIDAS	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6075	6325	0	0.00	253663	250.0	1014.65
397	ESOP	DALAL NAREN DEVIDAS	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6325	35575	0	0.00	29678513	29250.0	1014.65
398	Market Sale	SHRUTHIKA SOMAIAH MADIVAL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3225	2700	0	0.00	1036350	-525.0	1974.00
399	Revokation of Pledge	ABHINAV SINGH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	15554	15554	0	0.00	595725	0.0	0.00
400	Market Sale	ABHINAV SINGH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	15554	15254	0	0.00	595725	-300.0	1985.75
401	Revokation of Pledge	AGARWAL AJAY	Key Managerial Personnel	HDFC	30-Nov-2018	30-Nov-2018	42560	42560	0	0.00	31840	0.0	0.00
402	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	30-Nov-2018	30-Nov-2018	42560	41060	0	0.00	2973600	-1500.0	1982.40
403	Market Sale	RAJE MANGESH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	32550	31050	0	0.00	2982690	-1500.0	1988.46
404	Market Sale	SUNEETA VASANT GANU	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	12830	12430	0	0.00	783452	-400.0	1958.63
405	Market Sale	SUNEETA VASANT GANU	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12430	12080	0	0.00	695930	-350.0	1988.37
406	Market Sale	RAJESH KAUSHIK	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2349	Nil	0	0.00	4579798	-2349.0	1949.68
407	Market Sale	PARMODH KUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1000	Nil	0	0.00	1980270	-1000.0	1980.27
408	Market Sale	SARDANA RAJEEV	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	618440	616440	0.04	0.04	3995500	-2000.0	1997.75
409	Revokation of Pledge	NAYAK LATA K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	4768	4768	0	0.00	992500	0.0	0.00
410	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	4768	4268	0	0.00	992500	-500.0	1985.00
411	Revokation of Pledge	UGINE ANNAPPA KARADI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2527	2527	0	0.00	2985000	0.0	0.00
412	Market Sale	UGINE ANNAPPA KARADI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2527	1027	0	0.00	2985000	-1500.0	1990.00
413	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	310750	303250	0.02	0.02	14835000	-7500.0	1978.00
414	Market Sale	ASTHANA SUYASH VINAY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7090	4500	0	0.00	5151640	-2590.0	1989.05
415	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	57629	55429	0	0.00	4370586	-2200.0	1986.63
416	Revokation of Pledge	PRAVEEN CHANABASAPPA BUKITAGAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	4980	4980	0	0.00	2972505	0.0	0.00
417	Market Sale	PRAVEEN CHANABASAPPA BUKITAGAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	4980	3480	0	0.00	2972505	-1500.0	1981.67
418	Revokation of Pledge	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2816	2816	0	0.00	4321200	0.0	0.00
419	Revokation of Pledge	SHETTY SUJIT B	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	135898	135898	0.01	0.01	14712150	0.0	0.00
420	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	135898	128398	0.01	0.01	14712150	-7500.0	1961.62
421	Revokation of Pledge	SHETTY SUJIT B	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	128398	128398	0.01	0.01	4994175	0.0	0.00
422	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	128398	125898	0.01	0.01	4994175	-2500.0	1997.67
423	Revokation of Pledge	HARSHAL ANIL VYAWAHARE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	2500	2500	0	0.00	294500	0.0	0.00
424	Market Sale	HARSHAL ANIL VYAWAHARE	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	2500	2345	0	0.00	294500	-155.0	1900.00
425	Revokation of Pledge	HARSHAL ANIL VYAWAHARE	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2345	2345	0	0.00	1960150	0.0	0.00
426	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	13700	12900	0	0.00	1594480	-800.0	1993.10
427	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	19155	19005	0	0.00	296850	-150.0	1979.00
428	Revokation of Pledge	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	19005	19005	0	0.00	498750	0.0	0.00
429	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	19005	18755	0	0.00	498750	-250.0	1995.00
430	Market Sale	SIDDHARTH BHANDARI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8685	8285	0	0.00	782904	-400.0	1957.26
431	Market Sale	SIDDHARTH BHANDARI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	8285	7885	0	0.00	795032	-400.0	1987.58
432	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	38620	37820	0	0.00	1580000	-800.0	1975.00
433	Market Sale	MITHUN AMBER NIKAM	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11915	11415	0	0.00	962365	-500.0	1924.73
434	Market Sale	MITHUN AMBER NIKAM	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11415	11115	0	0.00	594000	-300.0	1980.00
435	Market Sale	GURURAJ ARVIND PANCHAKSHARI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	9525	8025	0	0.00	2875500	-1500.0	1917.00
436	Market Sale	GURURAJ ARVIND PANCHAKSHARI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8025	7825	0	0.00	387600	-200.0	1938.00
437	Market Sale	GURURAJ ARVIND PANCHAKSHARI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7825	7325	0	0.00	973500	-500.0	1947.00
438	Revokation of Pledge	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	267	267	0	0.00	292950	0.0	0.00
439	Market Sale	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	267	117	0	0.00	292950	-150.0	1953.00
440	Revokation of Pledge	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	117	117	0	0.00	229788	0.0	0.00
441	Market Sale	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	117	Nil	0	0.00	229788	-117.0	1964.00
442	ESOP	PUNTAMBEKAR MANORAMA	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	42030	42530	0	0.00	784925	500.0	1569.85
443	Market Sale	PUNTAMBEKAR MANORAMA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	42530	41030	0	0.00	2922000	-1500.0	1948.00
444	Market Sale	SHRADHA NAYAK	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	17794	17709	0	0.00	157250	-85.0	1850.00
445	Market Sale	SHRADHA NAYAK	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	17709	17549	0	0.00	304320	-160.0	1902.00
446	Market Sale	SHRADHA NAYAK	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	17549	17474	0	0.00	144150	-75.0	1922.00
447	Market Sale	SHRADHA NAYAK	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	17474	17299	0	0.00	343875	-175.0	1965.00
448	Revokation of Pledge	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2250	2250	0	0.00	1896827	0.0	0.00
449	Revokation of Pledge	TARUN BIBRA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2675	2675	0	0.00	5320575	0.0	0.00
450	Market Sale	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2250	1300	0	0.00	1896827	-950.0	1996.66
451	Market Sale	TARUN BIBRA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2675	Nil	0	0.00	5320575	-2675.0	1989.00
452	Revokation of Pledge	FARHAD ASPI SHROFF	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7135	7135	0	0.00	1949010	0.0	0.00
453	Market Sale	FARHAD ASPI SHROFF	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7135	6135	0	0.00	1949010	-1000.0	1949.01
454	Revokation of Pledge	FARHAD ASPI SHROFF	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6135	6135	0	0.00	595470	0.0	0.00
455	Market Sale	FARHAD ASPI SHROFF	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6135	5835	0	0.00	595470	-300.0	1984.90
456	Market Sale	VIMMY CHAUDHRI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2500	2450	0	0.00	97950	-50.0	1959.00
457	Market Sale	VIMMY CHAUDHRI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2450	2400	0	0.00	97950	-50.0	1959.00
458	Market Sale	VIMMY CHAUDHRI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2400	2300	0	0.00	196400	-100.0	1964.00
459	Market Sale	VIMMY CHAUDHRI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2300	Nil	0	0.00	4557588	-2300.0	1981.56
460	Market Sale	TARAPORE ANJALEE S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	102316	100316	0.01	0.01	3948000	-2000.0	1974.00
461	Revokation of Pledge	SAPNA JAIN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	7100	7100	0	0.00	94250	0.0	0.00
462	Market Sale	SAPNA JAIN	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	7100	7050	0	0.00	94250	-50.0	1885.00
463	Market Sale	SAPNA JAIN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7050	7000	0	0.00	95950	-50.0	1919.00
464	Market Sale	SAPNA JAIN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7000	6950	0	0.00	96500	-50.0	1930.00
465	Revokation of Pledge	SAPNA JAIN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6950	6950	0	0.00	192555	0.0	0.00
466	Market Sale	SAPNA JAIN	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6950	6850	0	0.00	192555	-100.0	1925.55
467	Market Sale	SAPNA JAIN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6850	6800	0	0.00	97702	-50.0	1954.04
468	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	18595	18595	0	0.00	1985000	0.0	0.00
469	Market Sale	PUTHRAN JAYASHREE A	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	61956	58956	0	0.00	5944500	-3000.0	1981.50
470	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	18595	17595	0	0.00	1985000	-1000.0	1985.00
471	Market Sale	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	59002	57502	0	0.00	2974500	-1500.0	1983.00
472	Revokation of Pledge	HARSH SINGHAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4270	4270	0	0.00	6378233	0.0	0.00
473	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	13330	13030	0	0.00	584544	-300.0	1948.48
474	Market Sale	PATEL D K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	13030	12630	0	0.00	791300	-400.0	1978.25
475	Market Sale	HARSH SINGHAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4270	1000	0	0.00	6378233	-3270.0	1950.53
476	Market Sale	REMYA LEKSHMI G	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4950	4750	0	0.00	380000	-200.0	1900.00
477	Market Sale	REMYA LEKSHMI G	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4750	4450	0	0.00	576000	-300.0	1920.00
478	Market Sale	REMYA LEKSHMI G	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4450	4350	0	0.00	196000	-100.0	1960.00
479	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1800	1600	0	0.00	390440	-200.0	1952.20
480	Market Sale	BHARAT ASHOK KEWALRAMANI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1600	800	0	0.00	1585504	-800.0	1981.88
481	Market Sale	MISTRY K M	Director	HDFC	30-Nov-2018	30-Nov-2018	470373	445373	0.03	0.03	49565250	-25000.0	1982.61
482	Market Sale	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	20002	19702	0	0.00	583200	-300.0	1944.00
483	Market Sale	RAMASWAMY BIJOY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	19702	19202	0	0.00	995000	-500.0	1990.00
484	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	106000	105950	0.01	0.01	96200	-50.0	1924.00
485	Market Sale	SHRADHA NAYAK	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	17299	17069	0	0.00	456550	-230.0	1985.00
486	Market Sale	GUPTA ARJUN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	58000	52500	0	0.00	10920525	-5500.0	1985.55
487	Revokation of Pledge	SWAPNIL SHIVRAM PAWAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2575	2575	0	0.00	4657170	0.0	0.00
488	Market Sale	GAURAV NARANG	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	6000	5900	0	0.00	188000	-100.0	1880.00
489	Market Sale	GAURAV NARANG	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5900	5800	0	0.00	189000	-100.0	1890.00
490	Market Sale	GAURAV NARANG	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5800	5500	0	0.00	585600	-300.0	1952.00
491	Market Sale	GAURAV NARANG	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	5500	5400	0	0.00	198000	-100.0	1980.00
492	Revokation of Pledge	PANICKER HEMANT	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	20287	20287	0	0.00	990000	0.0	0.00
493	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	20287	19787	0	0.00	990000	-500.0	1980.00
494	Market Sale	EDDY ANAND PAUL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	19825	18825	0	0.00	1951000	-1000.0	1951.00
495	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3648	3648	0	0.00	199573	0.0	0.00
496	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3648	3547	0	0.00	199573	-101.0	1975.97
497	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3547	3547	0	0.00	100712	0.0	0.00
498	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3547	3496	0	0.00	100712	-51.0	1974.75
499	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3496	3496	0	0.00	99000	0.0	0.00
500	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3496	3446	0	0.00	99000	-50.0	1980.00
501	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3446	3446	0	0.00	200081	0.0	0.00
502	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3446	3345	0	0.00	200081	-101.0	1981.00
503	Revokation of Pledge	GOEL VIKRAM	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2150	2150	0	0.00	1280968	0.0	0.00
504	ESOP	NEHA VASANT UCHIL	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	2697	3322	0	0.00	397188	625.0	635.50
505	Market Sale	NEHA VASANT UCHIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3322	3222	0	0.00	196000	-100.0	1960.00
506	Market Sale	NEHA VASANT UCHIL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3222	2972	0	0.00	495000	-250.0	1980.00
507	Market Sale	KAVITHA MAHESH PATKI	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	735	700	0	0.00	64407	-35.0	1840.20
508	Market Sale	KAVITHA MAHESH PATKI	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	700	650	0	0.00	92408	-50.0	1848.16
509	Market Sale	KAVITHA MAHESH PATKI	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	650	550	0	0.00	187900	-100.0	1879.00
510	Market Sale	KAVITHA MAHESH PATKI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	550	450	0	0.00	190500	-100.0	1905.00
511	Market Sale	KAVITHA MAHESH PATKI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	450	400	0	0.00	95950	-50.0	1919.00
512	Market Sale	KAVITHA MAHESH PATKI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	400	350	0	0.00	96250	-50.0	1925.00
513	Market Sale	KAVITHA MAHESH PATKI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	350	250	0	0.00	197550	-100.0	1975.50
514	Market Sale	KAVITHA MAHESH PATKI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	250	200	0	0.00	99818	-50.0	1996.36
515	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2150	1500	0	0.00	1280968	-650.0	1970.72
516	Market Sale	ANURAG SRIVASTAVA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11920	10420	0	0.00	2970000	-1500.0	1980.00
517	Market Sale	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1300	800	0	0.00	975000	-500.0	1950.00
518	Market Sale	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	800	500	0	0.00	588000	-300.0	1960.00
519	Market Sale	DATAR HIMANI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	68344	61344	0	0.00	13864900	-7000.0	1980.70
520	Revokation of Pledge	AVI DATTARAYA CHOUDHARY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2500	2500	0	0.00	995000	0.0	0.00
521	Market Sale	AVI DATTARAYA CHOUDHARY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2500	2000	0	0.00	950000	-500.0	1900.00
522	Market Sale	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	12570	12370	0	0.00	391400	-200.0	1957.00
523	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	105950	105850	0.01	0.01	192900	-100.0	1929.00
524	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	105850	105750	0.01	0.01	195000	-100.0	1950.00
525	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	105750	105650	0.01	0.01	195900	-100.0	1959.00
526	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	105650	105550	0.01	0.01	196495	-100.0	1964.95
527	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	105550	105450	0.01	0.01	197400	-100.0	1974.00
528	Revokation of Pledge	SAXENA SAKET	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2000	2000	0	0.00	2029300	0.0	0.00
529	Market Sale	SAXENA SAKET	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2000	Nil	0	0.00	3996000	-2000.0	1998.00
530	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	151306	150306	0.01	0.01	1973860	-1000.0	1973.86
531	Market Sale	JAYAKUMAR N	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	26325	25525	0	0.00	1585000	-800.0	1981.25
532	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	26622	26592	0	0.00	57150	-30.0	1905.00
533	Revokation of Pledge	ABHINAV MEHRA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	26592	26592	0	0.00	965000	0.0	0.00
534	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	22395	22095	0	0.00	584280	-300.0	1947.60
535	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	22095	21395	0	0.00	1387631	-700.0	1982.33
536	Market Sale	VISWANATHAN S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	25935	15935	0	0.00	19831400	-10000.0	1983.14
537	Market Sale	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	500	Nil	0	0.00	990000	-500.0	1980.00
538	ESOP	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	250	0	0.00	253663	250.0	1014.65
539	ESOP	SHYAM KUMAR V	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	8510	19230	0	0.00	10877048	10720.0	1014.65
540	ESOP	NITIN AGGARWAL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7080	7330	0	0.00	253663	250.0	1014.65
541	ESOP	NITIN AGGARWAL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7330	8200	0	0.00	882746	870.0	1014.65
542	ESOP	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	250	2250	0	0.00	2029300	2000.0	1014.65
543	ESOP	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12499	13499	0	0.00	1014650	1000.0	1014.65
544	ESOP	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	39504	39754	0	0.00	253663	250.0	1014.65
545	ESOP	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	39754	40004	0	0.00	253663	250.0	1014.65
546	ESOP	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	40004	54379	0	0.00	14585594	14375.0	1014.65
547	ESOP	HARPREET SINGH CHEEMA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1	1001	0	0.00	1569850	1000.0	1569.85
548	ESOP	JAISHANKER T A	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	34133	34383	0	0.00	253663	250.0	1014.65
549	ESOP	JAISHANKER T A	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	34383	64133	0	0.00	30185838	29750.0	1014.65
550	ESOP	MOHINDER SINGH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2511	5096	0	0.00	2622870	2585.0	1014.65
551	ESOP	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	54379	57629	0	0.00	3297613	3250.0	1014.65
552	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	26592	26092	0	0.00	965000	-500.0	1930.00
553	Revokation of Pledge	ABHINAV MEHRA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	26092	26092	0	0.00	960000	0.0	0.00
554	ESOP	SOMASHEKAR S N	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	26325	66325	0	0.00	62794000	40000.0	1569.85
555	ESOP	BAGDI SANJAY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1335	2565	0	0.00	1248020	1230.0	1014.65
556	Market Sale	RAHUL KANT PATNI	Employees/Designated Employees	HDFC	06-Nov-2018	06-Nov-2018	2391	2366	0	0.00	45066	-25.0	1802.64
557	Market Sale	RAHUL KANT PATNI	Employees/Designated Employees	HDFC	20-Nov-2018	20-Nov-2018	2366	1916	0	0.00	844133	-450.0	1875.85
558	ESOP	RAHUL KANT PATNI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1916	2166	0	0.00	392463	250.0	1569.85
559	ESOP	GOLE TANAJI S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	5	2600	0	0.00	2633017	2595.0	1014.65
560	Market Sale	URVI TRIVEDI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6696	6446	0	0.00	493750	-250.0	1975.00
561	ESOP	URVI TRIVEDI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6446	6696	0	0.00	253663	250.0	1014.65
562	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	775	745	0	0.00	58440	-30.0	1948.00
563	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	745	695	0	0.00	97450	-50.0	1949.00
564	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	695	645	0	0.00	97650	-50.0	1953.00
565	Revokation of Pledge	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12374	12374	0	0.00	1989000	0.0	0.00
566	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12374	11374	0	0.00	1984650	-1000.0	1984.65
567	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	26092	25592	0	0.00	960000	-500.0	1920.00
568	Revokation of Pledge	ABHINAV MEHRA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	25592	25592	0	0.00	982500	0.0	0.00
569	Market Sale	VISHAL TRIPATHI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9000	8000	0	0.00	1976500	-1000.0	1976.50
570	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	20345	18845	0	0.00	2982000	-1500.0	1988.00
571	Market Sale	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	20270	19770	0	0.00	978780	-500.0	1957.56
572	Market Sale	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	19770	19370	0	0.00	793116	-400.0	1982.79
573	Revokation of Pledge	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	8575	8575	0	0.00	3967500	0.0	0.00
574	Market Sale	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	8575	6575	0	0.00	3967500	-2000.0	1983.75
575	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5800	5500	0	0.00	586500	-300.0	1955.00
576	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	5500	5000	0	0.00	998450	-500.0	1996.90
577	Market Sale	MISHRA GOVIND K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	33593	31093	0	0.00	4952250	-2500.0	1980.90
578	Market Sale	SUBIN VARGHESE MULAMKATTIL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2400	400	0	0.00	3950000	-2000.0	1975.00
579	Revokation of Pledge	VIDYADHAR R C	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4890	4890	0	0.00	192000	0.0	0.00
580	Market Sale	VIDYADHAR R C	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4890	4790	0	0.00	190000	-100.0	1900.00
581	Revokation of Pledge	VIDYADHAR R C	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	4790	4790	0	0.00	197400	0.0	0.00
582	Market Sale	VIDYADHAR R C	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	4790	4690	0	0.00	197400	-100.0	1974.00
583	Revokation of Pledge	VIDYADHAR R C	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	4690	4690	0	0.00	199000	0.0	0.00
584	Market Sale	VIDYADHAR R C	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	4690	4590	0	0.00	199000	-100.0	1990.00
585	Market Sale	BABU POTHAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4980	3980	0	0.00	1950000	-1000.0	1950.00
586	Revokation of Pledge	AASHISH MADHUSUDAN SHETH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	350	350	0	0.00	698250	0.0	0.00
587	Market Sale	AASHISH MADHUSUDAN SHETH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	350	Nil	0	0.00	698250	-350.0	1995.00
588	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3635	3375	0	0.00	508976	-260.0	1957.60
589	Market Sale	INDU KAPIL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3375	2875	0	0.00	991975	-500.0	1983.95
590	-	PRABHAKAR MUKHERJEE	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
591	-	MANOJ KUMAR SHORI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
592	-	MOHIT KUMAR GOSWAMI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
593	-	RUDRESH OJHA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
594	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6845	6345	0	0.00	975000	-500.0	1950.00
595	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6345	6045	0	0.00	593100	-300.0	1977.00
596	Revokation of Pledge	MUTHUKRISHNAN S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7235	7235	0	0.00	1996350	0.0	0.00
597	Revokation of Pledge	VIDYA P JAIN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2000	2000	0	0.00	497000	0.0	0.00
598	Market Sale	VIDYA P JAIN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2000	1750	0	0.00	497000	-250.0	1988.00
599	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3854	3854	0	0.00	99960	0.0	0.00
600	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3854	3803	0	0.00	99960	-51.0	1960.00
601	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3803	3803	0	0.00	107924	0.0	0.00
602	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3803	3748	0	0.00	107924	-55.0	1962.25
603	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3748	3748	0	0.00	197544	0.0	0.00
604	Market Sale	SOOD PANKAJ	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1850	1700	0	0.00	285450	-150.0	1903.00
605	Market Sale	PRATEEK MALIK	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3500	2500	0	0.00	1951900	-1000.0	1951.90
606	Market Sale	BAJPAI VIKAS	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11375	10800	0	0.00	1137925	-575.0	1979.00
607	Revokation of Pledge	DHANDARNEKAR AJAYKUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	10100	10100	0	0.00	2343600	0.0	0.00
608	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	39480	35480	0	0.00	7687840	-4000.0	1921.96
609	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	35480	34480	0	0.00	1958000	-1000.0	1958.00
610	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	40204	39504	0	0.00	1366498	-700.0	1952.14
611	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	29-Nov-2018	29-Nov-2018	45560	44560	0	0.00	1952990	-1000.0	1952.99
612	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	29-Nov-2018	29-Nov-2018	44560	42560	0	0.00	3904000	-2000.0	1952.00
613	Revokation of Pledge	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2154	2154	0	0.00	784000	0.0	0.00
614	Market Sale	SENTHIL RAJAN H	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2154	1754	0	0.00	784000	-400.0	1960.00
615	Market Sale	KELKAR SUSHIL D	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	39370	37920	0	0.00	2829951	-1450.0	1951.69
616	Market Sale	SMRITI JHALANI KHANNA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4149	3449	0	0.00	1358700	-700.0	1941.00
617	Revokation of Pledge	GHANDAT SUNIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	13547	13547	0	0.00	3912000	0.0	0.00
618	Market Sale	DSOUZA LORETTA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	25000	23000	0	0.00	3892300	-2000.0	1946.15
619	Market Sale	SRIDHAR V	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	35395	34895	0	0.00	961250	-500.0	1922.50
620	Market Sale	SRIDHAR V	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	34895	34395	0	0.00	972865	-500.0	1945.73
621	Market Sale	ANKUR DINESHBHAI CHAVDA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2500	1000	0	0.00	2934090	-1500.0	1956.06
622	Revokation of Pledge	MUTHUKRISHNAN S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8235	8235	0	0.00	1955080	0.0	0.00
623	Market Sale	MUTHUKRISHNAN S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8235	7235	0	0.00	1955080	-1000.0	1955.08
624	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	27300	27200	0	0.00	190485	-100.0	1904.85
625	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	27200	27100	0	0.00	191300	-100.0	1913.00
626	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	27100	26500	0	0.00	1173570	-600.0	1955.95
627	Market Sale	PARMODH KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1600	1000	0	0.00	1174200	-600.0	1957.00
628	Revokation of Pledge	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11250	11250	0	0.00	385300	0.0	0.00
629	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11250	11050	0	0.00	385300	-200.0	1926.50
630	Revokation of Pledge	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11050	11050	0	0.00	1369410	0.0	0.00
631	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11050	10350	0	0.00	1369998	-700.0	1957.14
632	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3748	3648	0	0.00	197544	-100.0	1975.44
633	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	14405	13700	0	0.00	1378860	-705.0	1955.83
634	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	152306	151306	0.01	0.01	1950700	-1000.0	1950.70
635	ESOP	CHHAVI GUPTA	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	3520	3770	0	0.00	253663	250.0	1014.65
636	ESOP	CHHAVI GUPTA	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	3770	4270	0	0.00	507325	500.0	1014.65
637	Market Sale	CHHAVI GUPTA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4270	3770	0	0.00	962500	-500.0	1925.00
638	Market Sale	SOOD PANKAJ	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2150	1875	0	0.00	516450	-275.0	1878.00
639	Market Sale	SOOD PANKAJ	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	1875	1850	0	0.00	47550	-25.0	1902.00
640	Market Sale	SOOD PANKAJ	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1700	1625	0	0.00	144225	-75.0	1923.00
641	Market Sale	SOOD PANKAJ	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1625	1525	0	0.00	195300	-100.0	1953.00
642	Revokation of Pledge	PATHAK BIMAL ARVINDKUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	10270	10270	0	0.00	4669848	0.0	0.00
643	Market Sale	SINGH GOVERDHAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	77610	72610	0	0.00	9775000	-5000.0	1955.00
644	Market Sale	CHHAVI GUPTA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3770	3270	0	0.00	974500	-500.0	1949.00
645	Market Sale	CHHAVI GUPTA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3270	2770	0	0.00	982500	-500.0	1965.00
646	Market Sale	PATHAK BIMAL ARVINDKUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	10270	7870	0	0.00	4669848	-2400.0	1945.77
647	Market Sale	SACHIN PAL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	3160	2810	0	0.00	666344	-350.0	1903.84
648	Market Sale	SACHIN PAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2810	2460	0	0.00	683715	-350.0	1953.47
649	Revokation of Pledge	SHYAM KUMAR V	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	9010	9010	0	0.00	979500	0.0	0.00
650	Market Sale	SHYAM KUMAR V	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	9010	8510	0	0.00	979500	-500.0	1959.00
651	Revokation of Pledge	JAIN SURESH C	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	41343	41343	0	0.00	7800000	0.0	0.00
652	Revokation of Pledge	VIDYA P JAIN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2465	2465	0	0.00	910470	0.0	0.00
653	Market Sale	VIDYA P JAIN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2465	2000	0	0.00	910470	-465.0	1958.00
654	Market Sale	PRATEEK MALIK	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4000	3500	0	0.00	960250	-500.0	1920.50
655	Revokation of Pledge	PRATEEK MALIK	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3500	3500	0	0.00	1951900	0.0	0.00
656	Revokation of Pledge	TANDON RAJAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	23020	23020	0	0.00	3798601	0.0	0.00
657	Revokation of Pledge	TANDON RAJAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	23020	23020	0	0.00	3833764	0.0	0.00
658	Revokation of Pledge	TANDON RAJAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	23020	23020	0	0.00	3886792	0.0	0.00
659	Market Sale	IYER KARTIK NEELAKANTAN	Employees/Designated Employees	HDFC	05-Nov-2018	05-Nov-2018	48815	48665	0	0.00	271851	-150.0	1812.34
660	Market Sale	IYER KARTIK NEELAKANTAN	Employees/Designated Employees	HDFC	21-Nov-2018	21-Nov-2018	48665	48565	0	0.00	187500	-100.0	1875.00
661	Market Sale	IYER KARTIK NEELAKANTAN	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	48565	48465	0	0.00	188380	-100.0	1883.80
662	Market Sale	IYER KARTIK NEELAKANTAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	48465	46465	0	0.00	3905260	-2000.0	1952.63
663	Market Sale	TANDON RAJAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	23020	21071	0	0.00	3798601	-1949.0	1949.00
664	Market Sale	PRABHAKAR MUKHERJEE	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2125	2025	0	0.00	194950	-100.0	1949.50
665	Market Sale	SAHASRABUDHE YATIN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	29127	24127	0	0.00	9710100	-5000.0	1942.02
666	Revokation of Pledge	JASVINDER SINGH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2425	2425	0	0.00	2920890	0.0	0.00
667	Market Sale	JASVINDER SINGH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2425	925	0	0.00	2920890	-1500.0	1947.26
668	Revokation of Pledge	NIKHIL DATTATRAYA KOKITKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1050	1050	0	0.00	1919000	0.0	0.00
669	Market Sale	NIKHIL DATTATRAYA KOKITKAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1050	50	0	0.00	1919000	-1000.0	1919.00
670	Market Sale	BHATT DEVI PRASAD	Employees/Designated Employees	HDFC	05-Nov-2018	05-Nov-2018	5600	5575	0	0.00	44781	-25.0	1791.24
671	Market Sale	BHATT DEVI PRASAD	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5575	2100	0	0.00	6793625	-3475.0	1955.00
672	Market Sale	MANOJ KUMAR SHORI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	70	20	0	0.00	97550	-50.0	1951.00
673	Revokation of Pledge	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9055	9055	0	0.00	3557286	0.0	0.00
674	Market Sale	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9055	7255	0	0.00	3557286	-1800.0	1976.27
675	Market Sale	KARAN GULATI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1000	400	0	0.00	1173342	-600.0	1955.57
676	Market Sale	SIMI SHINU	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	620	310	0	0.00	607275	-310.0	1958.95
677	Market Sale	SIMI SHINU	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	310	Nil	0	0.00	607290	-310.0	1959.00
678	Market Sale	RAMESH A KRISHNAN	Employees/Designated Employees	HDFC	05-Nov-2018	05-Nov-2018	1047	547	0	0.00	897500	-500.0	1795.00
679	Market Sale	RAMESH A KRISHNAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	547	347	0	0.00	390000	-200.0	1950.00
680	Revokation of Pledge	RAVINDRA RAGHUNATHRAO MISAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7820	7820	0	0.00	1950000	0.0	0.00
681	Market Sale	RAVINDRA RAGHUNATHRAO MISAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7820	6820	0	0.00	1950000	-1000.0	1950.00
682	Pledge Creation	ABHAY WASUDEVRAO RODE	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	2570	2570	0	0.00	470000	0.0	0.00
683	Revokation of Pledge	ABHAY WASUDEVRAO RODE	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2570	2570	0	0.00	2536973	0.0	0.00
684	Market Sale	ABHAY WASUDEVRAO RODE	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2570	1268	0	0.00	2536973	-1302.0	1948.52
685	Market Sale	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	9667	9467	0	0.00	389990	-200.0	1949.95
686	Market Sale	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	9467	9267	0	0.00	389740	-200.0	1948.70
687	Market Sale	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9267	9000	0	0.00	527280	-267.0	1974.83
688	Market Sale	HUSSAIN NAUSHAD S	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	3030	2530	0	0.00	943055	-500.0	1886.11
689	Market Sale	HUSSAIN NAUSHAD S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2530	1530	0	0.00	1945890	-1000.0	1945.89
690	Market Sale	SAWANT GIRISH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	53250	52400	0	0.00	1677050	-850.0	1973.00
691	Revokation of Pledge	SHAREEN VELLOATH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5000	5000	0	0.00	1552000	0.0	0.00
692	Market Sale	SHAREEN VELLOATH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5000	4200	0	0.00	1552000	-800.0	1940.00
693	Market Sale	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2496	2346	0	0.00	288732	-150.0	1924.88
694	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	87175	85425	0.01	0.00	3414075	-1750.0	1950.90
695	Revokation of Pledge	SANDEEP SUDHAKAR PARKHI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7597	7597	0	0.00	1941000	0.0	0.00
696	Market Sale	ANSHUL MIDHA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	550	150	0	0.00	762000	-400.0	1905.00
697	Market Sale	ANSHUL MIDHA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	150	50	0	0.00	192500	-100.0	1925.00
698	Market Sale	ANSHUL MIDHA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	50	25	0	0.00	48875	-25.0	1955.00
699	Market Sale	SANDEEP SUDHAKAR PARKHI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7597	6597	0	0.00	1941000	-1000.0	1941.00
700	Market Sale	SUHAS DATTAKUMAR DHARADHAR	Immediate relative	HDFC	29-Nov-2018	29-Nov-2018	158018	156018	0.01	0.01	3900000	-2000.0	1950.00
701	Revokation of Pledge	DEEPAK B	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6892	6892	0	0.00	193000	0.0	0.00
702	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	6892	6792	0	0.00	193000	-100.0	1930.00
703	Revokation of Pledge	DEEPAK B	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6792	6792	0	0.00	391200	0.0	0.00
704	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6792	6592	0	0.00	391200	-200.0	1956.00
705	Revokation of Pledge	GHADGE M K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	18485	18485	0	0.00	9755000	0.0	0.00
706	Market Sale	GHADGE M K	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	18485	13485	0	0.00	9755000	-5000.0	1951.00
707	Market Sale	RAJE MANGESH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	35050	32550	0	0.00	4871750	-2500.0	1948.70
708	Market Sale	RANGAN SRINIVASA V	Director	HDFC	28-Nov-2018	28-Nov-2018	431025	416025	0.03	0.02	28794150	-15000.0	1919.61
709	Market Sale	RANGAN SRINIVASA V	Director	HDFC	29-Nov-2018	29-Nov-2018	416025	406025	0.02	0.02	19412500	-10000.0	1941.25
710	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	39220	38620	0	0.00	1149702	-600.0	1916.17
711	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	17000	16900	0	0.00	189900	-100.0	1899.00
712	Revokation of Pledge	SHARMA SHALABH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	16900	16900	0	0.00	7921948	0.0	0.00
713	Market Sale	N SALIL KUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	35179	34179	0	0.00	1975000	-1000.0	1975.00
714	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	16900	12778	0	0.00	7921948	-4122.0	1921.87
715	Revokation of Pledge	SHEETAL KHANDELWAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8905	8905	0	0.00	1960000	0.0	0.00
716	Revokation of Pledge	SHARMA SHALABH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	12778	12778	0	0.00	3494538	0.0	0.00
717	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	12778	10978	0	0.00	3494538	-1800.0	1941.41
718	Market Sale	SHEETAL KHANDELWAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8905	7905	0	0.00	1960000	-1000.0	1960.00
719	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	36275	35275	0	0.00	1949830	-1000.0	1949.83
720	Market Sale	PARASNIS PRASAD S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	19855	18855	0	0.00	1967830	-1000.0	1967.83
721	Market Sale	NANCHE SANJAY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	117474	116474	0.01	0.01	1958000	-1000.0	1958.00
722	Revokation of Pledge	JOSHI ASHISH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2260	2260	0	0.00	1812777	0.0	0.00
723	Market Sale	JOSHI ASHISH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2260	1328	0	0.00	1812777	-932.0	1945.04
724	Market Sale	NANCHE SANJAY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	116474	115474	0.01	0.01	1975000	-1000.0	1975.00
725	Revokation of Pledge	PAWAN PANCHARIYA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	3007	3007	0	0.00	190200	0.0	0.00
726	Revokation of Pledge	PAWAN PANCHARIYA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	3007	3007	0	0.00	384894	0.0	0.00
727	Revokation of Pledge	PAWAN PANCHARIYA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3007	3007	0	0.00	194010	0.0	0.00
728	Revokation of Pledge	PAWAN PANCHARIYA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3007	3007	0	0.00	195500	0.0	0.00
729	Revokation of Pledge	PAWAN PANCHARIYA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3007	3007	0	0.00	197581	0.0	0.00
730	Market Sale	TANDON RAJAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	21071	19113	0	0.00	3833764	-1958.0	1958.00
731	ESOP	SHIKHA JAIN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3500	6660	0	0.00	2008180	3160.0	635.50
732	ESOP	PRASANTH S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	10420	0	0.00	10572653	10420.0	1014.65
733	ESOP	VINAYAK SURESH KUVESKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	977	0	0.00	1533743	977.0	1569.85
734	Market Sale	MAHALAKSHMI RENGANATHAN	Employees/Designated Employees	HDFC	06-Nov-2018	06-Nov-2018	250	Nil	0	0.00	449938	-250.0	1799.75
735	ESOP	MAHALAKSHMI RENGANATHAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	2700	0	0.00	4238595	2700.0	1569.85
736	ESOP	SMRITI JHALANI KHANNA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3449	6074	0	0.00	2663456	2625.0	1014.65
737	ESOP	HARPREET SINGH CHEEMA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1001	2001	0	0.00	1569850	1000.0	1569.85
738	ESOP	SIDDHESH BHAGIRATH SHINDE	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	1250	0	0.00	1268313	1250.0	1014.65
739	ESOP	VINITA SAINANI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	6800	0	0.00	10674980	6800.0	1569.85
740	ESOP	THIKADE AJAY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	15	2515	0	0.00	2536625	2500.0	1014.65
741	ESOP	GUNJAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	3000	0	0.00	3043950	3000.0	1014.65
742	ESOP	SMRITI JHALANI KHANNA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6074	7574	0	0.00	1521975	1500.0	1014.65
743	ESOP	NISHITH MANOJKUMAR PANCHOLI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	2000	0	0.00	2029300	2000.0	1014.65
744	Market Sale	ABHISHEK SHARMA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	325	110	0	0.00	414090	-215.0	1926.00
745	ESOP	ABHISHEK SHARMA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	110	2110	0	0.00	2029300	2000.0	1014.65
746	ESOP	NEIL JOSHI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3754	8754	0	0.00	5073250	5000.0	1014.65
747	ESOP	PERSIS PORUS BHATPORIA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	1000	0	0.00	1014650	1000.0	1014.65
748	ESOP	MOHANAN CHANDRA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3085	5585	0	0.00	2536625	2500.0	1014.65
749	Market Sale	RAGHU SHARADHA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1600	1100	0	0.00	938840	-500.0	1877.68
750	Market Sale	RAGHU SHARADHA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1100	600	0	0.00	974920	-500.0	1949.84
751	Revokation of Pledge	DIXIT ASHUTOSH SUDHAKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	14894	14894	0	0.00	1197672	0.0	0.00
752	Market Sale	DIXIT ASHUTOSH SUDHAKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	14894	14294	0	0.00	1197672	-600.0	1996.12
753	ESOP	RAGHU SHARADHA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	600	850	0	0.00	253663	250.0	1014.65
754	ESOP	RAGHU SHARADHA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	850	1100	0	0.00	253663	250.0	1014.65
755	ESOP	RAGHU SHARADHA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1100	14350	0	0.00	13444113	13250.0	1014.65
756	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	131000	130000	0.01	0.01	1976200	-1000.0	1976.20
757	Revokation of Pledge	MISRA MUNISH SHIVAZ	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15470	15470	0	0.00	200850	0.0	0.00
758	Market Sale	MISRA MUNISH SHIVAZ	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15470	15367	0	0.00	200850	-103.0	1950.00
759	Revokation of Pledge	MISRA MUNISH SHIVAZ	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15367	15367	0	0.00	44985	0.0	0.00
760	Market Sale	MISRA MUNISH SHIVAZ	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15367	15067	0	0.00	44985	-300.0	149.95
761	Market Sale	MISRA MUNISH SHIVAZ	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	15067	3697	0	0.00	22605266	-11370.0	1988.15
762	Revokation of Pledge	PRASAD RAMACHANDRA ANKALAM	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2985	2985	0	0.00	1960000	0.0	0.00
763	Market Sale	NANCHE SANJAY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	115474	114474	0.01	0.01	1980000	-1000.0	1980.00
764	Market Sale	PRASAD RAMACHANDRA ANKALAM	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2985	1985	0	0.00	1960000	-1000.0	1960.00
765	Market Sale	GURURAJ ARVIND PANCHAKSHARI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10125	9525	0	0.00	1146000	-600.0	1910.00
766	Market Sale	TANDON RAJAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	19113	17146	0	0.00	3886792	-1967.0	1976.00
767	Revokation of Pledge	BHAGWAT SUSHIL PRABHAKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	24020	24020	0	0.00	4897500	0.0	0.00
768	Revokation of Pledge	SURBHI SHARMA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6003	6003	0	0.00	8117400	0.0	0.00
769	Market Sale	BHAGWAT SUSHIL PRABHAKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	24020	21520	0	0.00	4897500	-2500.0	1959.00
770	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	103012	102392	0.01	0.01	1210302	-620.0	1952.10
771	Market Sale	BALASUBRAMANIAM KUMARESH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	4109	525	0	0.00	7076644	-3584.0	1974.51
772	Pledge Creation	ASHISH SHEEL	Employees/Designated Employees	HDFC	05-Nov-2018	05-Nov-2018	2000	2000	0	0.00	178200	0.0	0.00
773	Market Sale	ASHISH SHEEL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2000	1500	0	0.00	975150	-500.0	1950.30
774	Market Sale	ADITYA VIVEK TOLEY	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	6125	5975	0	0.00	285750	-150.0	1905.00
775	Market Sale	ADITYA VIVEK TOLEY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5975	5775	0	0.00	393000	-200.0	1965.00
776	Market Sale	ADITYA VIVEK TOLEY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5775	5575	0	0.00	392000	-200.0	1960.00
777	Revokation of Pledge	AYON FOUZDAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	571	571	0	0.00	1117047	0.0	0.00
778	Revokation of Pledge	TANU SURESH SINGH NAYAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8145	8145	0	0.00	2312800	0.0	0.00
779	Market Sale	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	1000	800	0	0.00	377080	-200.0	1885.40
780	Revokation of Pledge	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	800	800	0	0.00	685213	0.0	0.00
781	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	20315	20310	0	0.00	9175	-5.0	1835.00
782	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	20310	20300	0	0.00	18890	-10.0	1889.00
783	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	20300	20290	0	0.00	19050	-10.0	1905.00
784	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	20290	20230	0	0.00	114000	-60.0	1900.00
785	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	20230	20155	0	0.00	143625	-75.0	1915.00
786	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	20155	20005	0	0.00	291000	-150.0	1940.00
787	Revokation of Pledge	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	20005	20005	0	0.00	1660900	0.0	0.00
788	Market Sale	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	800	450	0	0.00	685213	-350.0	1957.75
789	Revokation of Pledge	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	450	450	0	0.00	293663	0.0	0.00
790	Market Sale	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	450	300	0	0.00	293663	-150.0	1957.75
791	Market Sale	SOMA SUNDAR B T	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	20005	19155	0	0.00	1661750	-850.0	1955.00
792	Market Sale	TANU SURESH SINGH NAYAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8145	6965	0	0.00	2312800	-1180.0	1960.00
793	Revokation of Pledge	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	300	300	0	0.00	587295	0.0	0.00
794	Market Sale	SHIKHA KHATTAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	300	Nil	0	0.00	587295	-300.0	1957.65
795	Market Sale	RAO U SRINIVASA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	13470	12500	0	0.00	1895409	-970.0	1954.03
796	Market Sale	SARDANA RAJEEV	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	620440	618440	0.04	0.04	3915000	-2000.0	1957.50
797	Market Sale	RAO S V G NAGESWARA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	18360	16360	0	0.00	3915800	-2000.0	1957.90
798	Revokation of Pledge	SHRUTHIKA SOMAIAH MADIVAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4225	4225	0	0.00	1925000	0.0	0.00
799	Revokation of Pledge	SHRUTI MATHUR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	9255	9255	0	0.00	12008152	0.0	0.00
800	Market Sale	SHRUTHIKA SOMAIAH MADIVAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	4225	3225	0	0.00	1925000	-1000.0	1925.00
801	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	64231	61731	0	0.00	4925000	-2500.0	1970.00
802	Market Sale	EDGAR RAJULIN RAJ	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11520	10520	0	0.00	1975000	-1000.0	1975.00
803	Market Sale	DASAN SUDHIR	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	3000	2600	0	0.00	730000	-400.0	1825.00
804	Market Sale	DASAN SUDHIR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2600	1000	0	0.00	3186016	-1600.0	1991.26
805	Pledge Creation	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5635	5635	0	0.00	471750	0.0	0.00
806	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	5635	5605	0	0.00	57100	-30.0	1903.33
807	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	5605	5540	0	0.00	125000	-65.0	1923.08
808	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	5540	5470	0	0.00	136440	-70.0	1949.14
809	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	5470	5345	0	0.00	247516	-125.0	1980.13
810	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	16232	16032	0	0.00	384600	-200.0	1923.00
811	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	16032	15832	0	0.00	391800	-200.0	1959.00
812	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	15832	15532	0	0.00	594999	-300.0	1983.33
813	Market Sale	PRERNA ANAND	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1550	850	0	0.00	1363285	-700.0	1947.55
814	Market Sale	PRERNA ANAND	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	850	250	0	0.00	1191018	-600.0	1985.03
815	Market Sale	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	31840	29840	0	0.00	3960000	-2000.0	1980.00
816	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	13120	12920	0	0.00	392000	-200.0	1960.00
817	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12920	12920	0	0.00	1290608	0.0	0.00
818	Market Sale	GURPREET SINGH ARORA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1275	700	0	0.00	1119088	-575.0	1946.24
819	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12920	12670	0	0.00	499250	-250.0	1997.00
820	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12670	12470	0	0.00	395356	-200.0	1976.78
821	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12470	12270	0	0.00	396000	-200.0	1980.00
822	Revokation of Pledge	SANJAYAN K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7600	7600	0	0.00	5944980	0.0	0.00
823	Market Sale	SANJAYAN K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7600	6600	0	0.00	1975000	-1000.0	1975.00
824	Market Sale	SANJAYAN K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6600	5600	0	0.00	1980000	-1000.0	1980.00
825	Revokation of Pledge	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2096	2096	0	0.00	990000	0.0	0.00
826	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2096	1596	0	0.00	990000	-500.0	1980.00
827	Market Sale	SANJAYAN K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	5600	4600	0	0.00	1990000	-1000.0	1990.00
828	Revokation of Pledge	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1596	1596	0	0.00	994525	0.0	0.00
829	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1596	1096	0	0.00	994525	-500.0	1989.05
830	Market Sale	JAISHANKER T A	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	51133	48133	0	0.00	5940000	-3000.0	1980.00
831	Revokation of Pledge	M GAJAPRIYA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10650	10650	0	0.00	3181250	0.0	0.00
832	Market Sale	RAO D V	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	43275	38275	0	0.00	9750000	-5000.0	1950.00
833	Market Sale	M GAJAPRIYA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	10650	9000	0	0.00	3181250	-1650.0	1928.03
834	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	281500	269000	0.02	0.02	24350000	-12500.0	1948.00
835	Market Sale	SHRUTI MATHUR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	9255	3119	0	0.00	12008152	-6136.0	1957.00
836	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	26995	26495	0	0.00	951295	-500.0	1902.59
837	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	26495	26295	0	0.00	384000	-200.0	1920.00
838	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	28075	26575	0	0.00	2926980	-1500.0	1951.32
839	Market Sale	BARATH RAM V	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1181	681	0	0.00	936190	-500.0	1872.38
840	Market Sale	BARATH RAM V	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	681	Nil	0	0.00	1321889	-681.0	1941.10
841	Market Sale	MENON S	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	821298	820798	0.05	0.05	962500	-500.0	1925.00
842	Market Sale	MENON S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	820798	820298	0.05	0.05	975000	-500.0	1950.00
843	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	26295	25695	0	0.00	1169400	-600.0	1949.00
844	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	61731	59231	0	0.00	4937500	-2500.0	1975.00
845	Market Sale	NAVEEN KUMAR SHARMA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1765	900	0	0.00	1686750	-865.0	1950.00
846	Revokation of Pledge	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11995	11995	0	0.00	585369	0.0	0.00
847	Market Sale	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11995	11695	0	0.00	585369	-300.0	1951.23
848	Market Sale	MULYE SWAPNA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8798	7998	0	0.00	1563664	-800.0	1954.58
849	Market Sale	RAO VEDULA SRINIVASA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	31320	30320	0	0.00	1957950	-1000.0	1957.95
850	Market Sale	SHYAM KUMAR V	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	10510	9010	0	0.00	2929920	-1500.0	1953.28
851	Market Sale	SUMAN SHYAMSUNDAR CHAKRABORTY	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4456	1456	0	0.00	5855130	-3000.0	1951.71
852	Market Sale	M GAJAPRIYA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	9000	7000	0	0.00	3830800	-2000.0	1915.40
853	Market Sale	VAISH GEETIKA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11970	3970	0	0.00	15656000	-8000.0	1957.00
854	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3956	3906	0	0.00	97750	-50.0	1955.00
855	Revokation of Pledge	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3906	3906	0	0.00	101400	0.0	0.00
856	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3906	3854	0	0.00	101400	-52.0	1950.00
857	Market Sale	ROHIT HARISHCHANDRA PATIL	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	150	100	0	0.00	95000	-50.0	1900.00
858	Market Sale	ROHIT HARISHCHANDRA PATIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	100	10	0	0.00	175500	-90.0	1950.00
859	Market Sale	ROHIT HARISHCHANDRA PATIL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	10	Nil	0	0.00	19650	-10.0	1965.00
860	ESOP	ROHIT HARISHCHANDRA PATIL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	3665	0	0.00	3718692	3665.0	1014.65
861	Market Sale	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2346	1771	0	0.00	1123550	-575.0	1954.00
862	Revokation of Pledge	MITHRA R	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3060	3060	0	0.00	799466	0.0	0.00
863	Market Sale	MITHRA R	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3060	2655	0	0.00	799466	-405.0	1973.99
864	Market Sale	MOHAN K SYAM	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	18010	17910	0	0.00	187750	-100.0	1877.50
865	Market Sale	MOHAN K SYAM	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	17910	17710	0	0.00	384296	-200.0	1921.48
866	Market Sale	MOHAN K SYAM	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	17710	17410	0	0.00	585705	-300.0	1952.35
867	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	87675	87175	0.01	0.01	963750	-500.0	1927.50
868	Market Sale	JUDY JACINTO RODRIGUES	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	23645	22645	0	0.00	1979630	-1000.0	1979.63
869	Market Sale	MISHRA PRAVEEN KUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	20414	17414	0	0.00	5931960	-3000.0	1977.32
870	Market Sale	RAJIV CHUGH	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2095	1595	0	0.00	965000	-500.0	1930.00
871	Market Sale	RAJIV CHUGH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1595	1495	0	0.00	196000	-100.0	1960.00
872	Market Sale	SINGH BHUPINDER	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	50940	50440	0	0.00	989500	-500.0	1979.00
873	Market Sale	SINGH BHUPINDER	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	50440	50340	0	0.00	199000	-100.0	1990.00
874	Market Sale	SNEHA RATHI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1100	900	0	0.00	383400	-200.0	1917.00
875	Market Sale	SNEHA RATHI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	900	800	0	0.00	192750	-100.0	1927.50
876	Market Sale	SNEHA RATHI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	800	700	0	0.00	194850	-100.0	1948.50
877	Market Sale	SNEHA RATHI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	700	600	0	0.00	195570	-100.0	1955.70
878	Market Sale	SNEHA RATHI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	600	500	0	0.00	197950	-100.0	1979.50
879	Market Sale	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	44800	44100	0	0.00	1385622	-700.0	1979.46
880	Market Sale	SHARMA RAJENDRA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	27195	25315	0	0.00	3725126	-1880.0	1981.45
881	Revokation of Pledge	ASHUTOSH TRIVEDI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3443	3443	0	0.00	3049137	0.0	0.00
882	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	18625	18425	0	0.00	380256	-200.0	1901.28
883	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	18425	18325	0	0.00	191675	-100.0	1916.75
884	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	18325	18125	0	0.00	389920	-200.0	1949.60
885	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	18125	17925	0	0.00	395440	-200.0	1977.20
886	Revokation of Pledge	GEORGE ANNE MARGARET	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7850	7850	0	0.00	7952000	0.0	0.00
887	Market Sale	GEORGE ANNE MARGARET	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7850	3850	0	0.00	7952000	-4000.0	1988.00
888	Market Sale	KAMATH V SUNIL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	64545	61190	0	0.00	6635351	-3355.0	1977.75
889	Market Sale	NARKAR SHEELA SANDEEP	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	31885	31785	0	0.00	190190	-100.0	1901.90
890	Market Sale	NARKAR SHEELA SANDEEP	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	31785	30585	0	0.00	2352000	-1200.0	1960.00
891	Revokation of Pledge	RAMESH M	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15700	15700	0	0.00	3900000	0.0	0.00
892	Market Sale	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	61340	60840	0	0.00	977500	-500.0	1955.00
893	Market Sale	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	60840	60140	0	0.00	1390200	-700.0	1986.00
894	Market Sale	RAMESH M	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	15700	13700	0	0.00	3900000	-2000.0	1950.00
895	Market Sale	DEY SARMISTHA	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	2324	2224	0	0.00	179600	-100.0	1796.00
896	Market Sale	DEY SARMISTHA	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	2224	2174	0	0.00	90550	-50.0	1811.00
897	Market Sale	DEY SARMISTHA	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	2174	2124	0	0.00	95093	-50.0	1901.86
898	Market Sale	DEY SARMISTHA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2124	2024	0	0.00	191830	-100.0	1918.30
899	ESOP	MISTRY K M	Director	HDFC	30-Nov-2018	30-Nov-2018	614873	684873	0.04	0.04	109889500	70000.0	1569.85
900	ESOP	OMPRAKASH GHANSHYAMDAS JAJOO	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	1700	0	0.00	1724905	1700.0	1014.65
901	ESOP	GIRI P S	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	9110	9360	0	0.00	253663	250.0	1014.65
902	ESOP	GIRI P S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9360	9610	0	0.00	253663	250.0	1014.65
903	ESOP	GIRI P S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9610	12110	0	0.00	2536625	2500.0	1014.65
904	ESOP	MEGHA BAJAJ	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	5000	0	0.00	7849250	5000.0	1569.85
905	ESOP	VIVEK P V	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	2000	0	0.00	2029300	2000.0	1014.65
906	ESOP	SHADAB AHMAD	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2	1502	0	0.00	1521975	1500.0	1014.65
907	ESOP	PIYUSH TEWARI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1	5001	0	0.00	5073250	5000.0	1014.65
908	Market Sale	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	14950	14450	0	0.00	997000	-500.0	1994.00
909	Market Sale	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7255	6055	0	0.00	2370000	-1200.0	1975.00
910	Market Sale	KETAN BANKIMLAL BHATT	Employees/Designated Employees	HDFC	05-Nov-2018	05-Nov-2018	2500	2400	0	0.00	179800	-100.0	1798.00
911	Market Sale	KETAN BANKIMLAL BHATT	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	2400	2100	0	0.00	570225	-300.0	1900.75
912	Market Sale	KETAN BANKIMLAL BHATT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2100	2000	0	0.00	194031	-100.0	1940.31
913	Market Sale	KETAN BANKIMLAL BHATT	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2000	1750	0	0.00	498038	-250.0	1992.15
914	Market Sale	KAKA NITI BHUPENDRA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	28420	28170	0	0.00	469268	-250.0	1877.07
915	Market Sale	KAKA NITI BHUPENDRA	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	28170	27920	0	0.00	475363	-250.0	1901.45
916	Gift	KAKA NITI BHUPENDRA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	27920	27720	0	0.00	399600	-200.0	1998.00
917	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	22345	20345	0	0.00	3903500	-2000.0	1951.75
918	Market Sale	SUHAS DATTAKUMAR DHARADHAR	Immediate relative	HDFC	30-Nov-2018	30-Nov-2018	156018	154268	0.01	0.01	3470250	-1750.0	1983.00
919	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	46563	45063	0	0.00	2973450	-1500.0	1982.30
920	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	50365	47365	0	0.00	5959410	-3000.0	1986.47
921	Market Sale	YASHWANT PRAKASH RAJPAUL	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	5800	5400	0	0.00	752000	-400.0	1880.00
922	Market Sale	YASHWANT PRAKASH RAJPAUL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	5400	5000	0	0.00	795000	-400.0	1987.50
923	Market Sale	SINHA JOYITA MUKHERJEE	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	18896	16196	0	0.00	5342868	-2700.0	1978.84
924	Market Sale	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8750	8450	0	0.00	589200	-300.0	1964.00
925	Revokation of Pledge	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	8450	8450	0	0.00	999000	0.0	0.00
926	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	7839	7639	0	0.00	380600	-200.0	1903.00
927	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	7639	7564	0	0.00	142725	-75.0	1903.00
928	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	7564	7364	0	0.00	384600	-200.0	1923.00
929	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	7364	7164	0	0.00	390600	-200.0	1953.00
930	Market Sale	PIMPARKAR MAHENDRA R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	55695	55595	0	0.00	195550	-100.0	1955.50
931	Market Sale	PIMPARKAR MAHENDRA R	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	55595	54395	0	0.00	2382600	-1200.0	1985.50
932	Market Sale	JAISHANKER T A	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	64133	59133	0	0.00	9270000	-5000.0	1854.00
933	Market Sale	JAISHANKER T A	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	59133	54133	0	0.00	9270000	-5000.0	1854.00
934	Market Sale	JAISHANKER T A	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	54133	51133	0	0.00	5940000	-3000.0	1980.00
935	Market Sale	RATHOD KISHORE C	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	17335	17135	0	0.00	369086	-200.0	1845.43
936	Market Sale	RATHOD KISHORE C	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	17135	16635	0	0.00	998750	-500.0	1997.50
937	Revokation of Pledge	SOMASHEKAR S N	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	66325	66325	0	0.00	17928000	0.0	0.00
938	Revokation of Pledge	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1096	1096	0	0.00	999275	0.0	0.00
939	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1096	596	0	0.00	999275	-500.0	1998.55
940	Revokation of Pledge	GURPREET SINGH ARORA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	700	700	0	0.00	550927	0.0	0.00
941	Market Sale	GURPREET SINGH ARORA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	700	417	0	0.00	550927	-283.0	1946.74
942	Market Sale	DEY SARMISTHA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2024	1974	0	0.00	96263	-50.0	1925.26
943	Market Sale	DEY SARMISTHA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1974	1924	0	0.00	9917000	-50.0	198340.00
944	Revokation of Pledge	SARIKA JITENDRA MAHAJAN	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1249	1249	0	0.00	480118	0.0	0.00
945	Market Sale	SARIKA JITENDRA MAHAJAN	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	1249	996	0	0.00	480118	-253.0	1897.70
946	Revokation of Pledge	SARIKA JITENDRA MAHAJAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	996	996	0	0.00	491530	0.0	0.00
947	Revokation of Pledge	SHYAM KUMAR V	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	19230	19230	0	0.00	989500	0.0	0.00
948	Market Sale	SHYAM KUMAR V	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	19230	18730	0	0.00	989500	-500.0	1979.00
949	Market Sale	BHUSHAN KRISHNA SHIRKE	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1990	990	0	0.00	1970000	-1000.0	1970.00
950	ESOP	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	8065	8315	0	0.00	253663	250.0	1014.65
951	ESOP	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	8315	8850	0	0.00	542838	535.0	1014.65
952	Market Sale	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	8850	7850	0	0.00	1927280	-1000.0	1927.28
953	Market Sale	AFREEN PORAS BULSARA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7850	6850	0	0.00	1986400	-1000.0	1986.40
954	Market Sale	SREEJITH A	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1110	500	0	0.00	1180521	-610.0	1935.28
955	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3045	3045	0	0.00	793200	0.0	0.00
956	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3045	2645	0	0.00	793200	-400.0	1983.00
957	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	17605	16605	0	0.00	1977000	-1000.0	1977.00
958	Revokation of Pledge	DHANDARNEKAR AJAYKUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	8900	8900	0	0.00	2181300	0.0	0.00
959	Market Sale	DHANDARNEKAR AJAYKUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	8900	7800	0	0.00	2181300	-1100.0	1983.00
960	Revokation of Pledge	GAUTAM ANKOLA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	13290	13290	0	0.00	5856000	0.0	0.00
961	Market Sale	GAUTAM ANKOLA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	13290	10290	0	0.00	5856000	-3000.0	1952.00
962	Revokation of Pledge	GAUTAM ANKOLA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	10290	10290	0	0.00	987000	0.0	0.00
963	Market Sale	GAUTAM ANKOLA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	10290	9790	0	0.00	987000	-500.0	1974.00
964	Revokation of Pledge	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11720	11720	0	0.00	15416	0.0	0.00
965	Market Sale	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11720	11712	0	0.00	15416	-8.0	1927.00
966	Revokation of Pledge	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11712	11712	0	0.00	196500	0.0	0.00
967	Market Sale	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	11712	11612	0	0.00	196500	-100.0	1965.00
968	Revokation of Pledge	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11612	11612	0	0.00	1787760	0.0	0.00
969	Market Sale	SATISH BARAGI DEVANNA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11612	10712	0	0.00	1787760	-900.0	1986.40
970	Market Sale	RAO VEDULA SRINIVASA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	30320	29320	0	0.00	1987900	-1000.0	1987.90
971	Market Sale	RAO S V G NAGESWARA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	16360	15360	0	0.00	1987900	-1000.0	1987.90
972	Market Sale	KELKAR SUSHIL D	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	37920	37120	0	0.00	1586856	-800.0	1983.57
973	Revokation of Pledge	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3010	3010	0	0.00	1194000	0.0	0.00
974	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	17989	17739	0	0.00	486930	-250.0	1947.72
975	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	17739	17239	0	0.00	992175	-500.0	1984.35
976	Revokation of Pledge	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	10350	10350	0	0.00	3182400	0.0	0.00
977	Market Sale	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3010	2410	0	0.00	1194000	-600.0	1990.00
978	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	10350	8750	0	0.00	3178912	-1600.0	1986.82
979	Market Sale	RAO U SRINIVASA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12500	11500	0	0.00	1988950	-1000.0	1988.95
980	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	169532	164532	0.01	0.01	9917000	-5000.0	1983.40
981	Market Sale	SIMRANJITSINGH HARMINDERSINGH MODI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	4250	2250	0	0.00	3996000	-2000.0	1998.00
982	Revokation of Pledge	BANGERA VIJAY K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11502	11502	0	0.00	986100	0.0	0.00
983	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11502	11002	0	0.00	986100	-500.0	1972.20
984	Market Sale	BHIDE SITARAM S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	48420	47120	0	0.00	2543411	-1300.0	1956.47
985	Revokation of Pledge	DEVENESAN ALOYSIUS J	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	41779	41779	0	0.00	9690000	0.0	0.00
986	Market Sale	DEVENESAN ALOYSIUS J	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	41779	36779	0	0.00	9691450	-5000.0	1938.29
987	Revokation of Pledge	ANJALI SUBHASH AGRAWAL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1215	1215	0	0.00	1125802	0.0	0.00
988	Market Sale	ANJALI SUBHASH AGRAWAL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1215	649	0	0.00	1125802	-566.0	1989.05
989	Market Sale	BABU POTHAN	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	5480	4980	0	0.00	950000	-500.0	1900.00
990	Revokation of Pledge	BABU POTHAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4980	4980	0	0.00	1950000	0.0	0.00
991	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	21100	20800	0	0.00	585699	-300.0	1952.33
992	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	20800	20400	0	0.00	792040	-400.0	1980.10
993	Revokation of Pledge	SHAH MANOJ J	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	21034	21034	0	0.00	1985000	0.0	0.00
994	Market Sale	RAMABHADRAN M	Other	HDFC	30-Nov-2018	30-Nov-2018	305816	300816	0.02	0.02	9913950	-5000.0	1982.79
995	Market Sale	SHAH MANOJ J	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	21034	20034	0	0.00	1985000	-1000.0	1985.00
996	Market Sale	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4400	4200	0	0.00	390000	-200.0	1950.00
997	Market Sale	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4200	3900	0	0.00	588000	-300.0	1960.00
998	Market Sale	TARAK DUSHYANTBHAI BHATT	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3900	3600	0	0.00	592350	-300.0	1974.50
999	Pledge Creation	DHANDARNEKAR AJAYKUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8900	8900	0	0.00	2343600	0.0	0.00
1000	Revokation of Pledge	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	22-Nov-2018	22-Nov-2018	4643	4643	0	0.00	1956000	0.0	0.00
1001	Market Sale	KOLHARKAR SACHIN NARAYAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	35850	30350	0	0.00	10964470	-5500.0	1993.54
1002	Market Sale	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4643	3643	0	0.00	1956000	-1000.0	1956.00
1003	Revokation of Pledge	RAJESH R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	12920	12920	0	0.00	980000	0.0	0.00
1004	Market Sale	RAJESH R	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	12920	12420	0	0.00	980000	-500.0	1960.00
1005	Revokation of Pledge	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11695	11695	0	0.00	1392636	0.0	0.00
1006	Market Sale	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11695	10995	0	0.00	1392636	-700.0	1989.48
1007	Revokation of Pledge	SIVAKUMAR T	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	5475	5475	0	0.00	1383900	0.0	0.00
1008	Pledge Creation	SIVAKUMAR T	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	5475	5475	0	0.00	1381100	0.0	0.00
1009	Market Sale	SAPNA JAIN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6800	6725	0	0.00	148944	-75.0	1985.92
1010	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1175	1125	0	0.00	96000	-50.0	1920.00
1011	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1125	1075	0	0.00	96250	-50.0	1925.00
1012	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1075	1025	0	0.00	96450	-50.0	1929.00
1013	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1025	925	0	0.00	194055	-100.0	1940.55
1014	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	925	825	0	0.00	194000	-100.0	1940.00
1015	Market Sale	ADITI AGARWAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	825	775	0	0.00	97250	-50.0	1945.00
1016	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4930	4430	0	0.00	974725	-500.0	1949.45
1017	Market Sale	RANGLANI SHASHI BHUSHAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	4430	4200	0	0.00	454749	-230.0	1977.17
1018	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	10200	9840	0	0.00	704880	-360.0	1958.00
1019	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9840	9420	0	0.00	836010	-420.0	1990.50
1020	Market Sale	DSOUZA LORETTA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	23000	22000	0	0.00	1978700	-1000.0	1978.70
1021	Revokation of Pledge	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7255	7255	0	0.00	2370000	0.0	0.00
1022	Revokation of Pledge	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	14950	14950	0	0.00	997000	0.0	0.00
1023	Market Sale	Rajan Arora	Employees/Designated Employees	DMART	30-Nov-2018	30-Nov-2018	454800	439000	0.07	0.07	23417580	-15800.0	1482.13
1024	Market Sale	Elvin Machado	Director	DMART	30-Nov-2018	30-Nov-2018	398591	393591	0.06	0.06	7379413	-5000.0	1475.88
1025	Market Sale	Rajan Arora	Employees/Designated Employees	DMART	27-Nov-2018	27-Nov-2018	479000	469000	0.07	0.07	14042600	-10000.0	1404.26
1026	Market Sale	Rajan Arora	Employees/Designated Employees	DMART	28-Nov-2018	28-Nov-2018	469000	459000	0.07	0.07	14237600	-10000.0	1423.76
1027	Market Sale	Rajan Arora	Employees/Designated Employees	DMART	29-Nov-2018	29-Nov-2018	459000	454800	0.07	0.07	6072000	-4200.0	1445.71
1028	Market Sale	Bimal Desai	Employees/Designated Employees	DMART	30-Nov-2018	30-Nov-2018	90000	85000	0.01	0.01	7437625	-5000.0	1487.53
1029	Market Sale	Ashwin Gala	Employees/Designated Employees	DMART	29-Nov-2018	30-Nov-2018	170075	169000	0.02	0.02	1565532	-1075.0	1456.31
1030	Market Sale	Ganesh Shete	Employees/Designated Employees	DMART	30-Nov-2018	30-Nov-2018	47000	45093	0	0.00	2847440	-1907.0	1493.15
1031	Market Sale	Suraj Tiwari	Employees/Designated Employees	DMART	29-Nov-2018	29-Nov-2018	56000	51956	0	0.00	5838929	-4044.0	1443.85
1032	Market Sale	Suraj Tiwari	Employees/Designated Employees	DMART	30-Nov-2018	30-Nov-2018	51956	50000	0	0.00	2834244	-1956.0	1449.00
1033	Market Sale	Dilip Gupta	Employees/Designated Employees	DMART	28-Nov-2018	30-Nov-2018	57789	54789	0	0.00	4322500	-3000.0	1440.83
1034	Market Sale	Kaushik Ghosh	Employees/Designated Employees	DMART	21-Nov-2018	30-Nov-2018	25282	23022	0	0.00	3331265	-2260.0	1474.01
1035	Market Sale	Sanjay Panchmatia	Employees/Designated Employees	DMART	30-Nov-2018	30-Nov-2018	51300	50300	0	0.00	1485000	-1000.0	1485.00
1036	Others	Mahendra K Daga	Promoters	ORIENTBELL	29-Aug-2018	29-Aug-2018	2913716	2921281	20.45	20.50	1630000	7565.0	215.47
1037	Others	Mahendra K Daga	Promoters	ORIENTBELL	31-Aug-2018	31-Aug-2018	2921281	2926281	20.5	20.54	1082850	5000.0	216.57
1038	Preferential Offer	Gujarat Fluorochemicals Limited	Promoters	INOXLEISUR	30-Nov-2018	30-Nov-2018	46386467	52786467	48.09	51.32	1600000000	6400000.0	250.00
1039	Market Sale	Amit Kamat	Employees/Designated Employees	MAHLOG	29-Nov-2018	29-Nov-2018	59962	56962	0.08	0.08	1602977	-3000.0	534.33
1040	Market Sale	Amit Kamat	Employees/Designated Employees	MAHLOG	30-Nov-2018	30-Nov-2018	56962	54462	0.08	0.08	1349310	-2500.0	539.72
1041	Market Purchase	NAMRATA RONAK SHAH	Immediate relative	SILVERTUC	20-Nov-2018	20-Nov-2018	16000	36000	0.13	0.28	2498467.05	20000.0	124.92
1042	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoters	MFSL	29-Nov-2018	29-Nov-2018	80882405	80882405	30.13	30.13	514337500	0.0	0.00
1043	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoters	MFSL	28-Nov-2018	28-Nov-2018	80882405	80882405	30.13	30.13	193522500	0.0	0.00
1044	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoters	MFSL	29-Nov-2018	29-Nov-2018	80882405	80882405	30.13	30.13	105103750	0.0	0.00
1045	Market Purchase	NAMRATA RONAK SHAH	Immediate relative	SILVERTUC	31-Oct-2018	31-Oct-2018	Nil	16000	0	0.13	1951323	16000.0	121.96
1046	Market Sale	Life Insurance Corporation of India	Promoters	AXISBANK	27-Nov-2018	30-Nov-2018	301531087	297063922	11.74	11.56	2803658300	-4467165.0	627.61
1047	Market Sale	Shri Shrikant Sanjekar	Other	AXISBANK	29-Nov-2018	29-Nov-2018	19725	18725	0	0.00	635000	-1000.0	635.00
1048	Market Sale	Shri L Subramanian	Other	AXISBANK	15-Nov-2018	26-Nov-2018	86664	82665	0	0.00	2500368	-3999.0	625.25
1049	ESOP	Shri Bikramjit Sen	Other	AXISBANK	27-Nov-2018	27-Nov-2018	Nil	6000	0	0.00	1839240	6000.0	306.54
1050	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	30-Nov-2018	30-Nov-2018	539400	537400	0	0.00	578200	-2000.0	289.10
1051	Market Sale	S. MASILAMANI	Employees/Designated Employees	ITC	30-Nov-2018	30-Nov-2018	69250	50250	0	0.00	5484350	-19000.0	288.65
1052	Market Sale	SRINIVASAN SRIRAM	Employees/Designated Employees	ITC	05-Oct-2018	05-Oct-2018	10660	9660	0	0.00	284250	-1000.0	284.25
1053	Market Sale	SRINIVASAN SRIRAM	Employees/Designated Employees	ITC	17-Oct-2018	17-Oct-2018	9660	8660	0	0.00	288550	-1000.0	288.55
1054	Market Sale	SRINIVASAN SRIRAM	Employees/Designated Employees	ITC	26-Nov-2018	26-Nov-2018	8660	7660	0	0.00	286000	-1000.0	286.00
1055	Market Sale	SRINIVASAN SRIRAM	Employees/Designated Employees	ITC	30-Nov-2018	30-Nov-2018	7660	6660	0	0.00	290000	-1000.0	290.00
1056	Market Sale	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	150375	142875	0	0.00	2161250	-7500.0	288.17
1057	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	541400	539400	0	0.00	575300	-2000.0	287.65
1058	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	28-Nov-2018	28-Nov-2018	542400	541400	0	0.00	287650	-1000.0	287.65
1059	Market Sale	BHANU KARTHIK	Employees/Designated Employees	ITC	02-Nov-2018	02-Nov-2018	39380	36380	0	0.00	847500	-3000.0	282.50
1060	Market Sale	M. VISHWANATHAN	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	85000	76000	0	0.00	2601000	-9000.0	289.00
1061	Market Sale	K.S SURESH	Employees/Designated Employees	ITC	30-Nov-2018	30-Nov-2018	100691	85691	0	0.00	4340533	-15000.0	289.37
1062	Market Sale	GURPREET KALSI	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	32310	25310	0	0.00	2007810	-7000.0	286.83
1063	Market Sale	DIVJYOT CHOHAN	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	38430	Nil	0	0.00	11063228	-38430.0	287.88
1064	Market Sale	C.V. SARMA	Employees/Designated Employees	ITC	30-Nov-2018	30-Nov-2018	266740	258740	0	0.00	2320000	-8000.0	290.00
1065	ESOP	BHANU KARTHIK	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	36380	51380	0	0.00	2023500	15000.0	134.90
1066	Market Sale	ROMIT RALHAN	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	62220	52220	0	0.00	2858401	-10000.0	285.84
1067	Market Sale	AKASH AGARWAL	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	21000	17000	0	0.00	1152000	-4000.0	288.00
1068	Market Sale	ASHESH AMBASTA	Employees/Designated Employees	ITC	30-Nov-2018	30-Nov-2018	204840	199840	0	0.00	1429513	-5000.0	285.90
1069	Market Sale	Sreekumar A	Employees/Designated Employees	VGUARD	30-Nov-2018	30-Nov-2018	160244	159494	0.04	0.04	158625	-750.0	211.50
1070	Market Sale	A SIVASANKARAN	Employees/Designated Employees	VGUARD	28-Nov-2018	28-Nov-2018	47259	46759	0.01	0.01	104186	-500.0	208.37
1071	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	30-Nov-2018	30-Nov-2018	7550375	7554375	6.31	6.32	7535213.58	4000.0	1883.80
1072	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	30-Nov-2018	30-Nov-2018	7550198	7550375	6.31	6.31	336475.23	177.0	1900.99
1073	Market Purchase	Sasken Employees Welfare Trust	Other	SASKEN	29-Nov-2018	29-Nov-2018	46289	46405	0.27	0.27	80809.08	116.0	696.63
1074	Market Purchase	Sasken Employees Welfare Trust	Other	SASKEN	29-Nov-2018	30-Nov-2018	46405	55996	0.27	0.33	6777041.60	9591.0	706.60
1075	Market Sale	SURBHIT KUMAR	Employees/Designated Employees	SIS	20-Nov-2018	28-Nov-2018	2750	1000	0	0.00	1388000	-1750.0	793.14
1076	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	30-Nov-2018	30-Nov-2018	424505	424705	2.19	2.19	9996	200.0	49.98
1077	Pledge Creation	JUBILANT CONSUMER PRIVATE LIMITED	Promoters	JUBLFOOD	29-Nov-2018	29-Nov-2018	59305554	59305554	44.94	44.94	636440700	0.0	0.00
1078	Revokation of Pledge	Pushkar Malhotra	Employees/Designated Employees	JUBLFOOD	27-Nov-2018	27-Nov-2018	7780	7780	0.01	0.01	3333550	0.0	0.00
1079	Market Purchase	Sameer Gehlaut	Promoters	DHANI	29-Nov-2018	29-Nov-2018	50848005	50898005	8.4	8.41	20509239.08	50000.0	410.18
1080	Market Purchase	Anuya J.Mhaiskar	Promoter Group	MEP	30-Nov-2018	30-Nov-2018	14620252	14655252	7.97	7.99	1432742.5	35000.0	40.94
1081	Market Purchase	Anuya J.Mhaiskar	Promoter Group	MEP	29-Nov-2018	29-Nov-2018	14405252	14620252	7.85	7.97	8742998.55	215000.0	40.67
1082	Revokation of Pledge	Central Departmental Stores Private Limited	Promoter Group	FEL	29-Nov-2018	29-Nov-2018	200111430	200111430	44.06	44.06	102886400	0.0	0.00
1083	ESOP	AMIT SRIVASTAVA	Employees/Designated Employees	ICICIBANK	03-Dec-2018	03-Dec-2018	Nil	7700	0	0.00	2157771	7700.0	280.23
1084	Market Sale	Amit Palta	Employees/Designated Employees	ICICIBANK	26-Nov-2018	28-Nov-2018	10000	Nil	0	0.00	3564869.3	-10000.0	356.49
1085	Market Sale	VIKASH SHARMA	Employees/Designated Employees	ICICIBANK	30-Nov-2018	30-Nov-2018	14000	Nil	0	0.00	5088461.95	-14000.0	363.46
1086	Market Sale	ANIL DABKE	Employees/Designated Employees	ICICIBANK	30-Nov-2018	30-Nov-2018	12650	2157	0	0.00	38229945	-10493.0	3643.38
1087	ESOP	GOKLESH MAHESHWARI	Employees/Designated Employees	ICICIBANK	03-Dec-2018	03-Dec-2018	13980	21779	0	0.00	2050623	7799.0	262.93
1088	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	30-Nov-2018	30-Nov-2018	2285473	2294873	1.58	1.59	1652965.97	9400.0	175.85
1089	Preferential Offer	Mrs. Rajni Ranchal	Promoter Group	BROOKS	27-Nov-2018	27-Nov-2018	328860	541360	2.03	3.18	2000000	212500.0	9.41
1090	Market Sale	Girish Kulkarni	Immediate relative	IIFL	29-Nov-2018	29-Nov-2018	1308530	1301030	0	0.00	3590000	-7500.0	478.67
1091	ESOP	ASHOK KUMAR TYAGI	Key Managerial Personnel	DLF	30-Nov-2018	30-Nov-2018	161660	261660	0	0.00	200000	100000.0	2.00
1092	ESOP	RAJAN VIJ	Employees/Designated Employees	DLF	30-Nov-2018	30-Nov-2018	4626	21006	0	0.00	32760	16380.0	2.00
1093	ESOP	SUNJOY MEHTA	Employees/Designated Employees	DLF	30-Nov-2018	30-Nov-2018	9800	15800	0	0.00	12000	6000.0	2.00
1094	ESOP	MANISH KUMAR	Employees/Designated Employees	DLF	30-Nov-2018	30-Nov-2018	18504	24010	0	0.00	11012	5506.0	2.00
1095	ESOP	SIDDHARTHA MALHOTRA	Employees/Designated Employees	DLF	30-Nov-2018	30-Nov-2018	11000	18920	0	0.00	15840	7920.0	2.00
1096	ESOP	LOK PAL	Employees/Designated Employees	DLF	30-Nov-2018	30-Nov-2018	13235	24786	0	0.00	23102	11551.0	2.00
1097	ESOP	G.R. TRIPATHY	Employees/Designated Employees	DLF	30-Nov-2018	30-Nov-2018	783	1839	0	0.00	2112	1056.0	2.00
1098	Market Purchase	MRIDU HARI DALMIA TRUST	Promoters	LPDC	12-Nov-2018	30-Nov-2018	73449542	73534125	54.74	54.82	355881	84583.0	4.21
1099	Market Sale	Virat Diwanji	Employees/Designated Employees	KOTAKBANK	30-Nov-2018	30-Nov-2018	148202	147452	0.01	0.01	907160	-750.0	1209.55
1100	Market Sale	Virat Diwanji	Employees/Designated Employees	KOTAKBANK	29-Nov-2018	29-Nov-2018	151452	148202	0.01	0.01	3869289	-3250.0	1190.55
1101	Market Sale	Kalpana Agarwal	Employees/Designated Employees	KOTAKBANK	29-Nov-2018	30-Nov-2018	31700	31100	0	0.00	724000	-600.0	1206.67
1102	Market Sale	Virat Diwanji	Employees/Designated Employees	KOTAKBANK	28-Nov-2018	28-Nov-2018	152452	151452	0.01	0.01	1176025	-1000.0	1176.03
1103	Market Purchase	Eros Worldwide FZ LLC	Promoters	EROSMEDIA	03-Dec-2018	03-Dec-2018	36522580	36537580	38.31	38.33	1403671	15000.0	93.58
1104	Market Sale	Priti Arora	Employees/Designated Employees	CRISIL	28-Nov-2018	30-Nov-2018	33000	29000	0.04	0.04	5985796	-4000.0	1496.45
1105	Market Purchase	G. K. & Sons Pvt. Ltd.	Promoter Group	ELECTCAST	27-Nov-2018	29-Nov-2018	44476421	44598936	10.97	11.00	2698116.03	122515.0	22.02
1106	Market Sale	RAJEEV SHARMA	Employees/Designated Employees	EICHERMOT	30-Nov-2018	30-Nov-2018	300	Nil	0	0.00	7056042	-300.0	23520.14
1107	Market Sale	TARIQ ALI	Employees/Designated Employees	HDFCLIFE	14-Nov-2018	14-Nov-2018	187840	182840	0.01	0.01	2010000	-5000.0	402.00
1108	ESOP	VISHAL BANDLISH	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	16500	30000	0	0.00	2565000	13500.0	190.00
1109	Market Sale	RAHUL NAG	Employees/Designated Employees	HDFCLIFE	06-Nov-2018	06-Nov-2018	6000	5000	0	0.00	403000	-1000.0	403.00
1110	Market Sale	RAHUL NAG	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	5000	4700	0	0.00	119700	-300.0	399.00
1111	Revokation of Pledge	SUBRAT MOHANTY	Key Managerial Personnel	HDFCLIFE	28-Nov-2018	28-Nov-2018	1468200	1468200	0.07	0.07	276500000	0.0	0.00
1112	Market Sale	SUBRAT MOHANTY	Key Managerial Personnel	HDFCLIFE	28-Nov-2018	28-Nov-2018	1468200	768200	0.07	0.07	276500000	-700000.0	395.00
1113	ESOP	UZMA RUSHDI	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	231887	242687	0.01	0.01	2052000	10800.0	190.00
1114	ESOP	UZMA RUSHDI	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	207887	231887	0.01	0.01	2280000	24000.0	95.00
1115	ESOP	UZMA RUSHDI	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	170287	207887	0.01	0.01	3384000	37600.0	90.00
1116	Market Sale	RAVICHANDRAN G	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	136000	135000	0.01	0.01	396000	-1000.0	396.00
1117	ESOP	BHUVNESH SHARMA	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	316195	323995	0.02	0.02	1482000	7800.0	190.00
1118	Market Sale	RAJENDRA GHAG	Key Managerial Personnel	HDFCLIFE	28-Nov-2018	28-Nov-2018	310253	305253	0.02	0.02	1970000	-5000.0	394.00
1119	Market Sale	RAJENDRA GHAG	Key Managerial Personnel	HDFCLIFE	27-Nov-2018	27-Nov-2018	470253	310253	0.02	0.02	63040000	-160000.0	394.00
1120	Revokation of Pledge	RAJENDRA GHAG	Key Managerial Personnel	HDFCLIFE	27-Nov-2018	27-Nov-2018	470253	470253	0.02	0.02	63040000	0.0	0.00
1121	Market Sale	SURESH BADAMI	Director	HDFCLIFE	29-Nov-2018	29-Nov-2018	612423	537150	0.03	0.03	29657562	-75273.0	394.00
1122	Market Sale	SURESH BADAMI	Director	HDFCLIFE	29-Nov-2018	29-Nov-2018	614400	612423	0.03	0.03	778958	-1977.0	394.01
1123	Revokation of Pledge	ASHUTOSH AGHARKAR	Employees/Designated Employees	HDFCLIFE	28-Nov-2018	28-Nov-2018	21950	21950	0	0.00	1184250	0.0	0.00
1124	Market Sale	ASHUTOSH AGHARKAR	Employees/Designated Employees	HDFCLIFE	22-Nov-2018	22-Nov-2018	25350	21950	0	0.00	1329400	-3400.0	391.00
1125	Revokation of Pledge	ASHUTOSH AGHARKAR	Employees/Designated Employees	HDFCLIFE	22-Nov-2018	22-Nov-2018	25350	25350	0	0.00	1329400	0.0	0.00
1126	ESOP	RAHUL NAG	Employees/Designated Employees	HDFCLIFE	02-Nov-2018	02-Nov-2018	3000	6000	0	0.00	570000	3000.0	190.00
1127	Market Sale	RISHI MEHTA	Employees/Designated Employees	HDFCLIFE	27-Nov-2018	27-Nov-2018	173973	171473	0.01	0.01	989125	-2500.0	395.65
1128	Market Sale	RISHI MEHTA	Employees/Designated Employees	HDFCLIFE	15-Nov-2018	15-Nov-2018	175973	173973	0.01	0.01	795900	-2000.0	397.95
1129	Market Sale	RAVICHANDRAN G	Employees/Designated Employees	HDFCLIFE	28-Nov-2018	28-Nov-2018	137700	136000	0.01	0.01	672350	-1700.0	395.50
1130	ESOP	BHUVNESH SHARMA	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	294195	316195	0.01	0.02	2090000	22000.0	95.00
1131	Revokation of Pledge	SRIKANTH RAMASUBRAMANIAN	Employees/Designated Employees	HDFCLIFE	29-Nov-2018	29-Nov-2018	18000	18000	0	0.00	6675900	0.0	0.00
1132	Revokation of Pledge	JOEL NADAR	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	53395	53395	0	0.00	3649640	0.0	0.00
1133	Market Sale	Jatul Anand	Employees/Designated Employees	PNBHOUSING	15-Nov-2018	15-Nov-2018	19800	19300	0.01	0.01	498475	-500.0	996.95
1134	Market Sale	Jatul Anand	Employees/Designated Employees	PNBHOUSING	27-Nov-2018	27-Nov-2018	19300	18800	0.01	0.01	516400	-500.0	1032.80
1135	Market Sale	Jatul Anand	Employees/Designated Employees	PNBHOUSING	25-Jun-2018	25-Jun-2018	20300	19800	0.01	0.01	609700	-500.0	1219.40
1136	Market Purchase	Subex Employee Welfare and ESOP Benefit Trust	Other	SUBEX	29-Nov-2018	29-Nov-2018	6352718	8624831	1.13	1.53	13700890	2272113.0	6.03
1137	ESOP	SANDEEP A RANPURA	Employees/Designated Employees	SYNGENE	26-Nov-2018	29-Nov-2018	21226	14517	0.01	0.01	3733385	-6709.0	556.47
1138	Market Sale	KPIT Technologies Employees Welfare Trust	Other	BSOFT	29-Nov-2018	29-Nov-2018	6310732	6309332	3.2	3.19	288328.79	-1400.0	205.95
1139	Pledge Creation	Bajaj Resources Ltd	Promoters	BAJAJCON	30-Nov-2018	30-Nov-2018	98475000	98475000	66.76	66.76	11507200	0.0	0.00
1140	ESOP	Vikas Srivastava	Employees/Designated Employees	WIPRO	01-Dec-2018	01-Dec-2018	12000	Nil	0	0.00	4366676	-12000.0	363.89
1141	Market Sale	Rakesh Chowdhary	Employees/Designated Employees	GRUH	01-Nov-2018	27-Nov-2018	15600	8800	0	0.00	1964844	-6800.0	288.95
1142	Revokation of Pledge	Suhani Trading and Investment Consultants Pvt Ltd	Promoter Group	FRETAIL	29-Nov-2018	29-Nov-2018	233651321	233651321	46.49	46.49	127282500	0.0	0.00
1143	Market Sale	Virender Pankaj	Designated Person	LTF	29-Nov-2018	29-Nov-2018	261000	222000	0.01	0.01	5621070	-39000.0	144.13
1144	Market Sale	Manoj Shenoy	Designated Person	LTF	30-Nov-2018	30-Nov-2018	317000	300000	0.02	0.02	2452420	-17000.0	144.26
1145	Market Sale	Mafatlal Industries Limited	Promoters	NOCIL	29-Nov-2018	29-Nov-2018	25759059	25259059	15.58	15.28	84875000	-500000.0	169.75
1146	Market Purchase	COMPUCOM TECHNOLOGIES PRIVATE LIMITED	Promoter Group	COMPUSOFT	16-Nov-2018	02-Dec-2018	16198285	16324707	20.47	20.63	1426827	126422.0	11.29
1147	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	29-Nov-2018	29-Nov-2018	959772578	959772578	40	40.00	726600000	0.0	0.00
1148	Inter-se-Transfer	Mohan Anand Chandavarkar Trust	Promoter Group	FDC	28-Nov-2018	28-Nov-2018	Nil	18701621	0	10.72	0	18701621.0	0.00
1149	Inter-se-Transfer	Sandhya Mohan Chandavarkar	Promoter Group	FDC	28-Nov-2018	28-Nov-2018	19031473	Nil	10.91	0.00	0	-19031473.0	0.00
1150	Inter-se-Transfer	Mohan Anand Chandavarkar	Promoter Group	FDC	28-Nov-2018	28-Nov-2018	18701621	Nil	10.72	0.00	0	-18701621.0	0.00
1151	Inter-se-Transfer	Sandhya Mohan Chandavarkar Trust	Promoter Group	FDC	28-Nov-2018	28-Nov-2018	Nil	19031473	0	10.91	0	19031473.0	0.00
1152	Others	Better Value Leasing and Finance Ltd	Promoters	TALWALKARS	03-Dec-2018	03-Dec-2018	7683	40183	0	0.13	1573650	32500.0	48.42
1153	Market Purchase	SATYA BRATA DEY	Promoters	SREEL	30-Nov-2018	30-Nov-2018	4464404	4491154	17.74	17.85	4583003	26750.0	171.33
1154	Revokation of Pledge	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	30-Nov-2018	30-Nov-2018	621197910	621197910	56.48	56.48	3508500000	0.0	0.00
1155	Revokation of Pledge	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	30-Nov-2018	30-Nov-2018	621197910	621197910	56.48	56.48	485600000	0.0	0.00
1156	Pledge Creation	Diwakar Viniyog Private Limited	Promoter Group	EMAMILTD	30-Nov-2018	30-Nov-2018	67544849	67544849	14.87	14.87	67804750	0.0	0.00
1157	Market Sale	Pennam Sudhakar	Promoter Group	CIGNITITEC	29-Nov-2018	29-Nov-2018	204127	201127	0.74	0.74	1173434	-3000.0	391.14
1158	Market Sale	Seema Bhavesh Meghani	Employees/Designated Employees	GOLDIAM	30-Nov-2018	30-Nov-2018	21705	705	0.09	0.00	1890000	-21000.0	90.00
1159	Market Sale	Dilip Sundaram	Employees/Designated Employees	M&M	29-Nov-2018	29-Nov-2018	29726	26726	0	0.00	2317500	-3000.0	772.50
1160	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	29-Nov-2018	30-Nov-2018	766060	773260	1.98	2.00	7688730.63	7200.0	1067.88
1161	Market Sale	KOTWAL K P	Employees/Designated Employees	LT	29-Nov-2018	29-Nov-2018	47987	46187	0	0.00	2555910	-1800.0	1419.95
1162	Market Purchase	SWALLOW ASSOCIATES LLP	Promoters	STEL	28-Nov-2018	29-Nov-2018	719303	739019	3.9	4.00	2045433	19716.0	103.74
1163	Market Purchase	KALIANNAGOUNDER SUNDARAMOORTHY	Promoters	LOTUSEYE	29-Nov-2018	03-Dec-2018	11390334	11396934	54.78	54.81	18936.34	6600.0	2.87
1164	Market Sale	R. M. Gadgil	Employees/Designated Employees	NOCIL	29-Nov-2018	29-Nov-2018	465452	463452	0.28	0.28	340505.75	-2000.0	170.25
1165	Market Sale	R. M. Gadgil	Employees/Designated Employees	NOCIL	29-Nov-2018	29-Nov-2018	475452	465452	0.29	0.28	1700005	-10000.0	170.00
1166	Market Sale	R. M. Gadgil	Employees/Designated Employees	NOCIL	30-Nov-2018	30-Nov-2018	463452	445452	0.28	0.27	3060036	-18000.0	170.00
1167	Market Sale	BHAVSAR JAGDISHBHAI DHARMESH	Employees/Designated Employees	GRUH	27-Nov-2018	28-Nov-2018	127600	106600	0.02	0.02	5877874	-21000.0	279.90
1168	Revokation of Pledge	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	29-Nov-2018	29-Nov-2018	103667976	103667976	38.62	38.62	272580000	0.0	0.00
1169	Market Sale	AMIT PANERIA	Employees/Designated Employees	HDFCAMC	31-Oct-2018	31-Oct-2018	738	338	0	0.00	557200	-400.0	1393.00
1170	Market Sale	AMIT PANERIA	Employees/Designated Employees	HDFCAMC	29-Nov-2018	29-Nov-2018	338	Nil	0	0.00	497086	-338.0	1470.67
1171	Market Sale	KUMAR RITESH	Employees/Designated Employees	HDFCAMC	31-Oct-2018	31-Oct-2018	600	300	0	0.00	421008	-300.0	1403.36
1172	Revokation of Pledge	KUMAR RITESH	Employees/Designated Employees	HDFCAMC	02-Nov-2018	02-Nov-2018	300	300	0	0.00	431010	0.0	0.00
1173	Market Sale	KUMAR RITESH	Employees/Designated Employees	HDFCAMC	30-Nov-2018	30-Nov-2018	300	100	0	0.00	305000	-200.0	1525.00
1174	Market Purchase	Mukesh Sangla	Promoters	SIGIND	30-Nov-2018	30-Nov-2018	445769	447433	1.51	1.52	60652.8	1664.0	36.45
1175	Market Sale	Rupali Shelar	Employees/Designated Employees	GRUH	01-Nov-2018	27-Nov-2018	355984	345984	0.05	0.05	2829039.61	-10000.0	282.90
1176	Revokation of Pledge	Eros Worldwide FZ LLC	Promoters	EROSMEDIA	28-Nov-2018	28-Nov-2018	36522580	36522580	38.31	38.31	85700000	0.0	0.00
1177	Market Purchase	Eros Worldwide FZ LLC	Promoters	EROSMEDIA	30-Nov-2018	30-Nov-2018	36507580	36522580	38.38	38.31	1382068	15000.0	92.14
1178	Inter-se-Transfer	K.Pooja	Promoter Group	NCLIND	30-Nov-2018	30-Nov-2018	1104520	1217250	2.44	2.69	14288528	112730.0	126.75