Insider Trading Data

Insider Trades reported on 23-Mar-2017

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Laxmiprasad Jahagirdar	Employees/Designated Employees	M&M	24-Jan-2017	14-Feb-2017	7632	632	0.0011	.0001	8573265.75	-7000.0	1224.75
2	Market Sale	D. V. R. Rajiv Mohan	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	92800	80800	0	0	3434424	-12000.0	286.20
3	Market Sale	Koel Mukherjee (Spouse of Amartya Mukherjee, Employee, PAN: AJTPM5873B)	Immediate relative	ITC	07-Feb-2017	17-Mar-2017	67350	63850	0	0	989800	-3500.0	282.80
4	Market Sale	Amartya Mukherjee(Spouse of Koel Mukherjee, Employee, PAN: AGHPR0449M)	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	73600	70600	0	0	857700	-3000.0	285.90
5	Market Sale	Vikas Swaroop	Employees/Designated Employees	ITC	01-Mar-2017	21-Mar-2017	90615	73115	0	0	4982400	-17500.0	284.71
6	Market Sale	V Prasanna Srinivasan	Employees/Designated Employees	ITC	17-Mar-2017	21-Mar-2017	10000	4400	0	0	1610505	-5600.0	287.59
7	Market Sale	Savio Sequeira	Employees/Designated Employees	ITC	14-Mar-2017	22-Mar-2017	15500	10500	0	0	1412760	-5000.0	282.55
8	Pledge Creation	Rajiv Ohri	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	314995	314995	0	0	7050000	0.0	0.00
9	Market Sale	Amitav Mukherji	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	164100	114200	0	0	14271400	-49900.0	286.00
10	ESOP	R. K. Singhi	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	115400	122400	0	0	1164100	7000.0	166.30
11	Market Sale	R. K. Singhi	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	122400	121900	0	0	143975	-500.0	287.95
12	Market Sale	Rajiv Tandon	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	240000	210000	0	0	8632534	-30000.0	287.75
13	Market Sale	Alwyn Reginald Noronha	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	490121	440121	0	0	14400000	-50000.0	288.00
14	Market Sale	R Shyam Krishan	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	49550	43250	0	0	1788492	-6300.0	283.89
15	Market Sale	Dipak Haksar	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	93383	87383	0	0	1704712	-6000.0	284.12
16	Market Sale	Prashant Mishra	Employees/Designated Employees	ITC	17-Mar-2017	21-Mar-2017	65794	59294	0	0	1862090	-6500.0	286.48
17	Market Sale	N. Srinivasan	Employees/Designated Employees	ITC	17-Mar-2017	21-Mar-2017	92282	88282	0	0	1134263	-4000.0	283.57
18	Market Sale	B. V. Narasimham	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	159000	139000	0	0	5683984	-20000.0	284.20
19	Market Sale	Sandeep Kaul	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	35000	30000	0	0	1437700	-5000.0	287.54
20	Market Sale	R. Ravi Narayanan	Employees/Designated Employees	ITC	17-Mar-2017	21-Mar-2017	97500	93500	0	0	1146000	-4000.0	286.50
21	Market Sale	Rakesh Batra	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	667000	657000	0	0	2874500	-10000.0	287.45
22	Gift	Aman Mehta	Promoters	TORNTPHARM	22-Mar-2017	22-Mar-2017	1750000	100	1.03	0	0	-1749900.0	0.00
23	Gift	Shaan Mehta	Promoters	TORNTPHARM	22-Mar-2017	22-Mar-2017	1750000	100	1.03	0	0	-1749900.0	0.00
24	Gift	Sapna Mehta	Promoters	TORNTPHARM	22-Mar-2017	22-Mar-2017	5359164	8858964	3.17	5.24	0	3499800.0	0.00
25	ESOP	James Shibu	Employees/Designated Employees	GODREJIND	16-Mar-2017	16-Mar-2017	11000	9000	0.003	.003	1015000	-2000.0	507.50
26	ESOP	Vikash Sharma	Employees/Designated Employees	GODREJIND	22-Mar-2017	22-Mar-2017	6100	3100	0.002	.001	1470030	-3000.0	490.01
27	Others	Markand Bhatt	Director	TORNTPHARM	08-Sep-2016	08-Sep-2016	10200	Nil	0.01	0	0	-10200.0	0.00
28	ESOP	SANDEEP THAWANI	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	Nil	10000	0	0	4992800	10000.0	499.28
29	ESOP	SUMIT GROVER	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	Nil	10000	0	0	4722800	10000.0	472.28
30	ESOP	AKHIL RAMASAMY	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	Nil	5600	0	0	2628080	5600.0	469.30
31	ESOP	HABEEB C M	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	774	5774	0	0	2514000	5000.0	502.80
32	ESOP	Ved Prakash Nirbhya	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	20900	22700	0	0	819720	1800.0	455.40
33	ESOP	BIRENDRA SEN	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	Nil	2400	0	0	1167240	2400.0	486.35
34	ESOP	SAMPATH SAAGI	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	11000	29124	0	0	8590776	18124.0	474.00
35	ESOP	SHIVANAND RAJA	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	54524	78348	0	0	11777394	23824.0	494.35
36	Market Sale	Aloke Palsikar	Employees/Designated Employees	TECHM	20-Mar-2017	21-Mar-2017	11674	11424	0	0	122500	-250.0	490.00
37	ESOP	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	6000	21500	0	0	7473325	15500.0	482.15
38	ESOP	G S RAJU	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	45700	58204	0	0	6250749.6	12504.0	499.90
39	ESOP	Aloke Palsikar	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	11424	17424	0	0	2999400	6000.0	499.90
40	Market Sale	Raj Kumar Khosa	Other	AXISBANK	21-Mar-2017	21-Mar-2017	87890	83390	0	0	2196000	-4500.0	488.00
41	ESOP	Raj Kumar Khosa	Other	AXISBANK	21-Mar-2017	21-Mar-2017	83390	90390	0	0	2531649	7000.0	361.66
42	ESOP	Venkatesh Rao	Other	AXISBANK	20-Mar-2017	20-Mar-2017	10250	13325	0	0	1580000	3075.0	513.82
43	ESOP	Raj Kumar Khosa	Other	AXISBANK	22-Mar-2017	22-Mar-2017	90390	100390	0	0	3590689	10000.0	359.07
44	Market Purchase	United India Insurance Company Limited	Promoters	AXISBANK	21-Mar-2017	21-Mar-2017	7088887	7113887	0.3	.3	7113887	25000.0	284.56
45	Market Sale	Yogesh Kapur	Other	AXISBANK	16-Mar-2017	21-Mar-2017	147400	144500	0	0	1467596	-2900.0	506.07
46	ESOP	Modan Saha	Other	AXISBANK	20-Mar-2017	20-Mar-2017	63347	97347	0	0	8248780	34000.0	242.61
47	ESOP	Maxim Pinto	Other	AXISBANK	14-Mar-2017	20-Mar-2017	48150	52670	0	0	1308585	4520.0	289.51
48	ESOP	Prashant Murkute	Other	AXISBANK	13-Mar-2017	14-Mar-2017	3350	5050	0	0	389232	1700.0	228.96
49	ESOP	Balwinder Singh	Other	AXISBANK	14-Mar-2017	14-Mar-2017	9925	13425	0	0	1400000	3500.0	400.00
50	Market Sale	S Ravichandran	Other	AXISBANK	22-Mar-2017	22-Mar-2017	12250	6000	0	0	3065625	-6250.0	490.50
51	ESOP	K V Madhusudan Rao	Other	AXISBANK	14-Mar-2017	14-Mar-2017	56775	60775	0	0	1158040	4000.0	289.51
52	Market Sale	K V Madhusudan Rao	Other	AXISBANK	17-Mar-2017	17-Mar-2017	60775	58775	0	0	1036100	-2000.0	518.05
53	ESOP	R Sivakumar	Other	AXISBANK	14-Mar-2017	20-Mar-2017	4100	17500	0	0	3338084	13400.0	249.11
54	ESOP	M Raghuraman	Other	AXISBANK	20-Mar-2017	20-Mar-2017	12505	14505	0	0	577920	2000.0	288.96
55	ESOP	V Srinivasan	Director	AXISBANK	20-Mar-2017	20-Mar-2017	1065000	1080000	0.03	.03	4334400	15000.0	288.96
56	ESOP	B Sadashiva Mallya	Other	AXISBANK	20-Mar-2017	20-Mar-2017	76375	79375	0	0	1548690	3000.0	516.23
57	ESOP	Anil Kumar	Other	AXISBANK	20-Mar-2017	20-Mar-2017	92525	116525	0	0	8875335	24000.0	369.81
58	ESOP	AMRITA NATHANI	Employees/Designated Employees	QUESS	23-Nov-2016	23-Nov-2016	183057	169408	0.144	.133	8156406	-13649.0	597.58
59	ESOP	AMRITA NATHANI	Employees/Designated Employees	QUESS	16-Nov-2016	16-Nov-2016	186912	183891	0.147	.145	1804286	-3021.0	597.25
60	ESOP	AMRITA NATHANI	Employees/Designated Employees	QUESS	30-Oct-2016	30-Oct-2016	199366	186912	0.157	.147	7447368	-12454.0	597.99
61	ESOP	Srinivasan Guruprasad	Employees/Designated Employees	QUESS	01-Dec-2016	01-Dec-2016	25975	Nil	0.02	0	16706081	-25975.0	643.16
62	ESOP	AMRITA NATHANI	Employees/Designated Employees	QUESS	28-Oct-2016	28-Oct-2016	203952	199366	0.161	.157	2739069	-4586.0	597.27
63	ESOP	AMRITA NATHANI	Employees/Designated Employees	QUESS	26-Oct-2016	26-Oct-2016	204408	203952	0.161	.161	272348	-456.0	597.25
64	ESOP	AMRITA NATHANI	Employees/Designated Employees	QUESS	22-Nov-2016	22-Nov-2016	183891	183057	0.145	.144	498485	-834.0	597.70
65	ESOP	AMRITA NATHANI	Employees/Designated Employees	QUESS	29-Nov-2016	29-Nov-2016	1510	Nil	0	0	1055451	-1510.0	698.97
66	ESOP	Srinivasarao Khasimsetty	Employees/Designated Employees	QUESS	20-Oct-2016	20-Oct-2016	2010	1510	0	0	320035	-500.0	640.07
67	Inter-se-Transfer	Pawan Agarwal	Director	DBCORP	22-Mar-2017	22-Mar-2017	25147214	8269321	13.68	4.5	6497988805	-16877893.0	385.00
68	Inter-se-Transfer	Sudhir Agarwal	Director	DBCORP	22-Mar-2017	22-Mar-2017	23676449	8269321	12.88	4.5	5931744280	-15407128.0	385.00
69	Inter-se-Transfer	Ramesh Chandra Agarwal HUF	Promoter Group	DBCORP	22-Mar-2017	22-Mar-2017	821758	Nil	0.45	0	316376830	-821758.0	385.00
70	Inter-se-Transfer	Nitika Agarwal	Promoter Group	DBCORP	22-Mar-2017	22-Mar-2017	3477000	918813	1.89	.5	984901995	-2558187.0	385.00
71	Inter-se-Transfer	Namita Agarwal	Promoter Group	DBCORP	22-Mar-2017	22-Mar-2017	6542200	918813	3.56	.5	2165003995	-5623387.0	385.00
72	Inter-se-Transfer	Jyoti Agarwal	Promoter Group	DBCORP	22-Mar-2017	22-Mar-2017	4948007	918813	2.69	.5	1551239690	-4029194.0	385.00
73	Inter-se-Transfer	DB Consolidated Private Ltd.	Promoter Group	DBCORP	22-Mar-2017	22-Mar-2017	30661067	89791549	16.68	48.84	22765235570	59130482.0	385.00
74	Inter-se-Transfer	Girish Agarwal	Director	DBCORP	22-Mar-2017	22-Mar-2017	22082256	8269321	12.01	4.5	5317979975	-13812935.0	385.00
75	Market Purchase	Manu Enterprises Limited	Promoter Group	MANUGRAPH	23-Mar-2017	23-Mar-2017	1941500	2291500	6.38	7.53	19274500	350000.0	55.07
76	Market Purchase	Santsu Finance & Investment Pvt. Ltd.	Promoter Group	MANUGRAPH	23-Mar-2017	23-Mar-2017	1905500	2495500	6.26	8.2	32343800	590000.0	54.82
77	Market Sale	Sanat M. Shah	Promoters	MANUGRAPH	23-Mar-2017	23-Mar-2017	2491209	1551209	8.19	5.1	51427400	-940000.0	54.71
78	Market Purchase	S. L. Narayanan	Employees/Designated Employees	SUNTV	17-Mar-2017	17-Mar-2017	5600	6000	0.0014	.0015	301400	400.0	753.50
79	Inter-se-Transfer	SHRENO LIMITED	Promoter Group	APLLTD	23-Mar-2017	23-Mar-2017	19168780	20168780	10.17	10.7	596019685	1000000.0	596.02
80	Inter-se-Transfer	VIRAMYA PACKLIGHT LLP	Promoter Group	APLLTD	23-Mar-2017	23-Mar-2017	1700900	700900	0.9	.37	593980303	-1000000.0	593.98
81	Inter-se-Transfer	RAKESH KUMAR WADHAWAN	Promoters	HDIL	20-Mar-2017	20-Mar-2017	76047661	17500000	17.52	4.03	4449622236	-58547661.0	76.00
82	Market Sale	Sanjeev Ramdas	Employees/Designated Employees	INDIGO	17-Mar-2017	17-Mar-2017	47970	42970	0.01	.01	4595000	-5000.0	919.00
83	Market Sale	Rama Purushottam Foundation	Promoter Group	PERSISTENT	22-Mar-2017	22-Mar-2017	3967554	3907355	4.96	4.88	36985975.94	-60199.0	614.40
84	Market Sale	Rama Purushottam Foundation	Promoter Group	PERSISTENT	21-Mar-2017	21-Mar-2017	3988246	3967554	4.98	4.96	12972634.59	-20692.0	626.94
85	Market Sale	SPENCER AND COMPANY LIMITED	Promoter Group	CESC	23-Mar-2017	23-Mar-2017	125000	25000	0.09	.02	83465000	-100000.0	834.65
86	Market Purchase	CASTOR INVESTMENTS LIMITEDCASTOR INVESTMENTS LIMITED	Promoter Group	CESC	23-Mar-2017	23-Mar-2017	125000	225000	0.09	.17	83675000	100000.0	836.75
87	Pledge Creation	RAKSHA V VALIA	Promoter Group	SUNPHARMA	21-Mar-2017	21-Mar-2017	33830352	33830352	1.41	1.41	1398600000	0.0	0.00
88	Revokation of Pledge	RAKSHA V VALIA	Promoter Group	SUNPHARMA	20-Mar-2017	20-Mar-2017	33830352	33830352	1.41	1.41	1414500000	0.0	0.00
89	Market Sale	HARI KRISHNA P L	Employees/Designated Employees	TEAMLEASE	17-Mar-2017	17-Mar-2017	2000	50	0.0117	.0003	1848341	-1950.0	947.87
90	Market Sale	Dinesh Kumar Gandhi HUF	Other	GPIL	20-Mar-2017	20-Mar-2017	36000	31000	0.1099	.0946	495750	-5000.0	99.15
91	Market Purchase	Dinesh Kumar Gandhi	Director	GPIL	22-Mar-2017	22-Mar-2017	5000	15000	0.0142	.0426	978000	10000.0	97.80
92	Market Sale	Dinesh Kumar Gandh HUF	Other	GPIL	22-Mar-2017	22-Mar-2017	31000	21000	0.088	.0596	977000	-10000.0	97.70
93	Market Purchase	Dinesh Kumar Gandhi	Director	GPIL	20-Mar-2017	20-Mar-2017	Nil	5000	0	.0153	496853	5000.0	99.37
94	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	22-Mar-2017	22-Mar-2017	503325	500325	0.453	.45	4734387.07	-3000.0	1578.13
95	Market Sale	Mr. Uttam Sahay	Employees/Designated Employees	IDEA	22-Mar-2017	22-Mar-2017	24900	Nil	0.0008	0	2295580	-24900.0	92.19
96	Off Market	President of India	Promoters	ENGINERSIN	22-Mar-2017	22-Mar-2017	387684027	384224594	57.53	57.02	17297165	-3459433.0	5.00
97	Market Sale	Sanjeev Manchanda	Promoter Group	DEN	17-Mar-2017	17-Mar-2017	395900	295900	0.2	.15	8300000	-100000.0	83.00
98	Market Sale	Sanjeev Manchanda	Promoter Group	DEN	21-Mar-2017	21-Mar-2017	295900	225000	0.15	.12	5764170	-70900.0	81.30
99	Market Purchase	Vandana Manchanda	Promoter Group	DEN	21-Mar-2017	21-Mar-2017	100000	170900	0.05	.09	5769842	70900.0	81.38
100	Market Purchase	Vandana Manchanda	Promoter Group	DEN	17-Mar-2017	17-Mar-2017	Nil	100000	0	.05	8300000	100000.0	83.00
101	Market Sale	Sunil Kumar Gupta	Employees/Designated Employees	SAMMAANCAP	16-Mar-2017	17-Mar-2017	10000	7500	0.0024	.0018	2370230	-2500.0	948.09
102	Market Sale	Nipun Jain	Employees/Designated Employees	SAMMAANCAP	16-Mar-2017	17-Mar-2017	10000	8000	0.0024	.0019	1814621	-2000.0	907.31
103	Market Sale	Sachin Chaudhary	Director	SAMMAANCAP	17-Mar-2017	20-Mar-2017	105000	85000	0.0248	.0201	19250951.46	-20000.0	962.55
104	Market Purchase	Chandrakant Rathi Innovations and Projects Pvt. Ltd.	Promoter Group	ADVENZYMES	21-Mar-2017	21-Mar-2017	4297443	4466466	19.25	20.01	336921358	169023.0	1993.35
105	Market Purchase	Chandrakant Rathi Innovations and Projects Pvt. Ltd.	Promoter Group	ADVENZYMES	22-Mar-2017	22-Mar-2017	4466466	4638701	20.01	20.78	367283453	172235.0	2132.46
106	Market Sale	Dinesh Jain	Key Managerial Personnel	FSL	23-Mar-2017	23-Mar-2017	125000	100000	0.014	.007	1053750	-25000.0	42.15
107	Market Sale	PUNIT BHAYANI	Employees/Designated Employees	VASCONEQ	01-Jan-2017	23-Mar-2017	36739	5739	0.023	.003	1041938	-31000.0	33.61
108	Market Sale	V Suresh	Employees/Designated Employees	NAUKRI	20-Mar-2017	21-Mar-2017	98318	97700	0.08	.08	519719	-618.0	840.97
109	ESOP	Mr. R. Venkattesh	Employees/Designated Employees	DCBBANK	22-Mar-2017	22-Mar-2017	Nil	51500	0	.18	1962500	51500.0	38.11
110	ESOP	Praveen Kutty	Employees/Designated Employees	DCBBANK	22-Mar-2017	22-Mar-2017	27000	102000	0.009	.036	3672750	75000.0	48.97
111	Market Sale	Vijay Anandh	Employees/Designated Employees	RBLBANK	22-Mar-2017	22-Mar-2017	116965	106965	0.03	.02	5058440	-10000.0	505.84
112	Pledge Creation	Sumeet Bhandari	Employees/Designated Employees	RBLBANK	17-Mar-2017	17-Mar-2017	107195	107195	0.02	.02	11922925	0.0	0.00
113	Market Sale	Rishi Garg	Employees/Designated Employees	RBLBANK	22-Mar-2017	22-Mar-2017	105455	95539	0.02	.02	5017496	-9916.0	506.00
114	Pledge Creation	Parminder Singh	Employees/Designated Employees	RBLBANK	21-Mar-2017	21-Mar-2017	135475	135475	0.03	.03	5511000	0.0	0.00
115	Market Sale	Parminder Singh	Employees/Designated Employees	RBLBANK	21-Mar-2017	22-Mar-2017	135475	133475	0.03	.03	1010250	-2000.0	505.13
116	Market Sale	Col. Jakes Jacob	Key Managerial Personnel	GENESYS	20-Mar-2017	21-Mar-2017	69253	64253	0.23	.21	950085.4	-5000.0	190.02
117	Market Sale	Col. Jakes Jacob	Key Managerial Personnel	GENESYS	20-Mar-2017	21-Mar-2017	78077	69253	0.26	.23	1672572.6	-8824.0	189.55
118	Off Market	Ranjeet Menon	Employees/Designated Employees	QUICKHEAL	16-Mar-2017	16-Mar-2017	94490	89790	0.134	.128	1139909	-4700.0	242.53
119	Market Sale	Ashish Gupta	Employees/Designated Employees	KOTAKBANK	01-Jan-2017	15-Mar-2017	6080	Nil	0	0	4800000	-6080.0	789.47
120	Market Sale	Shanti Ekambaram	Employees/Designated Employees	KOTAKBANK	10-Mar-2017	10-Mar-2017	1483590	1478590	0.08	.08	4130292	-5000.0	826.06
121	ESOP	ANUPAMA ACHIA	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	808	17278	0	0	8828624	16470.0	536.04
122	ESOP	V BALAJI	Employees/Designated Employees	KOTAKBANK	21-Mar-2017	21-Mar-2017	14869	14635	0	0	200772	-234.0	858.00
123	Market Sale	Mitesh Arvind Shah	Employees/Designated Employees	KOTAKBANK	21-Mar-2017	21-Mar-2017	2351	2051	0	0	257052	-300.0	856.84
124	ESOP	bAISHAKHI BANERJEE	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	5092	8218	0	0	2257778	3126.0	722.26
125	ESOP	RAJIT SETHI	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	7770	8844	0	0	772480	1074.0	719.26
126	ESOP	AJAY MITTAL	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	26708	28748	0	0	1466642	2040.0	718.94
127	ESOP	Jaimin bhatt	Key Managerial Personnel	KOTAKBANK	22-Mar-2017	22-Mar-2017	1289942	1296942	0.07	.07	4086049	7000.0	583.72
128	ESOP	Swapnil Sarode	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	17556	17988	0.001	.001	355104	432.0	822.00
129	ESOP	ISH CHAWLA	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	Nil	1550	0	.0008	1030750	1550.0	665.00
130	ESOP	CHURCHIL BHATT	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	Nil	314	0	0	143498	314.0	457.00
131	ESOP	Ashish Gupta	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	Nil	1000	0	0	723000	1000.0	723.00
132	ESOP	Arvind Kathpalia	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	396376	405838	0.02	.02	6843314	9462.0	723.24
133	Revokation of Pledge	CHETAN VIJAY AGNIHOTRI	Employees/Designated Employees	HDFC	22-Mar-2017	22-Mar-2017	3349	3349	0	0	4782372	0.0	0.00
134	ESOP	KAHAR VIJAY B	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1500	3090	0	0	1010445	1590.0	635.50
135	ESOP	MEHTAJ KHAJA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5000	10895	0	0	5981362	5895.0	1014.65
136	ESOP	RITA BHATTACHARYYA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	34200	44700	0	0	6672750	10500.0	635.50
137	Market Sale	SRIDHAR V	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	38295	38045	0	0	365000	-250.0	1460.00
138	Market Sale	SRIDHAR V	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	38045	37545	0	0	733750	-500.0	1467.50
139	Market Sale	SOMASHEKAR S N	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	41220	40220	0	0	1472300	-1000.0	1472.30
140	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	22505	22405	0	0	146300	-100.0	1463.00
141	Pledge Creation	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	22405	22405	0	0	5852000	0.0	0.00
142	Revokation of Pledge	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3387	3387	0	0	131468	0.0	0.00
143	Market Sale	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3387	3296	0	0	131468	-91.0	1444.70
144	Revokation of Pledge	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	3296	3296	0	0	4779200	0.0	0.00
145	Market Sale	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	80031	75031	0.01	0	7310250	-5000.0	1462.05
146	ESOP	DISHA SEHGAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1850	2850	0	0	635500	1000.0	635.50
147	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2850	2750	0	0	145900	-100.0	1459.00
148	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2750	2650	0	0	146400	-100.0	1464.00
149	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	2650	2450	0	0	293800	-200.0	1469.00
150	Revokation of Pledge	BANGERA VIJAY K	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	15702	15702	0	0	7292000	0.0	0.00
151	Pledge Creation	THIKADE AJAY	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	6765	6765	0	0	9279969	0.0	0.00
152	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	18355	17855	0	0	733000	-500.0	1466.00
153	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	17855	17355	0	0	727300	-500.0	1454.60
154	Market Sale	SAINATH N	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1900	1190	0	0	1007987	-710.0	1419.70
155	ESOP	SAINATH N	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1190	12890	0	0	11871405	11700.0	1014.65
156	Market Sale	IGNATIUS C V	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	127106	122106	0.01	.01	7328400	-5000.0	1465.68
157	Revokation of Pledge	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1100	1100	0	0	435207	0.0	0.00
158	Market Sale	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1100	800	0	0	435207	-300.0	1450.69
159	Revokation of Pledge	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	800	800	0	0	291600	0.0	0.00
160	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	28275	26275	0	0	2929000	-2000.0	1464.50
161	Revokation of Pledge	TENDULKAR G K	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	70276	70276	0	0	6892576	0.0	0.00
162	Market Sale	TENDULKAR G K	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	70276	65561	0	0	6892576	-4715.0	1461.84
163	Revokation of Pledge	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	2090	2090	0	0	2450500	0.0	0.00
164	Market Sale	RANGAN SRINIVASA V	Director	HDFC	21-Mar-2017	21-Mar-2017	350000	348000	0.02	.02	2921000	-2000.0	1460.50
165	Revokation of Pledge	IYER SHANKAR V	Employees/Designated Employees	HDFC	22-Mar-2017	22-Mar-2017	17050	17050	0	0	1442300	0.0	0.00
166	Revokation of Pledge	BHALERAO SWAPNIL GOPAL	Employees/Designated Employees	HDFC	22-Mar-2017	22-Mar-2017	8176	8176	0	0	3243300	0.0	0.00
167	ESOP	JOSHI BRIJ MOHAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	17350	24500	0	0	7254748	7150.0	1014.65
168	ESOP	MADHUSUDAN NAGARAJARAO B	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	11415	18630	0	0	7320700	7215.0	1014.65
169	ESOP	KARANDIKAR AMIT AVINASH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	240	5240	0	0	3177500	5000.0	635.50
170	ESOP	RUPEET SINGH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1220	0	0	1237873	1220.0	1014.65
171	ESOP	NARANG NEETA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	10782	20582	0	0	6227900	9800.0	635.50
172	ESOP	RAHUL KANT PATNI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1230	2980	0	0	1775638	1750.0	1014.65
173	ESOP	MADHAVANAND TABATAHALLI NAGENDRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2855	0	0	2896826	2855.0	1014.65
174	ESOP	JOSEPH MATHEW	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	262500	320000	0.02	.02	36541250	57500.0	635.50
175	ESOP	AGASKAR UPENDRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1500	10500	0	0	5719500	9000.0	635.50
176	ESOP	KHOT NILESH B	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	8286	15786	0	0	4766250	7500.0	635.50
177	ESOP	THIKADE AJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	25	6765	0	0	4283270	6740.0	635.50
178	ESOP	CHODANKAR PRAVIN A	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	46040	52790	0	0	4289625	6750.0	635.50
179	ESOP	MADHUR JAMES	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	8002	9002	0	0	635500	1000.0	635.50
180	ESOP	MADHUR JAMES	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9002	18002	0	0	5719500	9000.0	635.50
181	ESOP	BAID MANISH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5905	24065	0	0	11540680	18160.0	635.50
182	ESOP	PANDE AMIT PADMAKAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	190	1905	0	0	1740125	1715.0	1014.65
183	ESOP	SUPARNA KRISHNAN IYER	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	6867	21012	0	0	8989148	14145.0	635.50
184	ESOP	ROHIT VARMA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2920	12920	0	0	6355000	10000.0	635.50
185	ESOP	NITIN DINESH VYAS	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2400	0	0	1525200	2400.0	635.50
186	ESOP	BAID MANISH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	24065	28645	0	0	2910590	4580.0	635.50
187	ESOP	ABHISHEK ARVIND DESAI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	8347	14347	0	0	3813000	6000.0	635.50
188	ESOP	BABURAV MAHADEV RANGASUR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	4000	0	0	4058600	4000.0	1014.65
189	ESOP	HINA AGARWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2000	0	0	1271000	2000.0	635.50
190	Market Sale	MITA ASHISH MUKERJEE	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	9677	9177	0	0	727500	-500.0	1455.00
191	Market Sale	MITA ASHISH MUKERJEE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9177	8677	0	0	730000	-500.0	1460.00
192	Revokation of Pledge	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	10029	10029	0	0	1822524	0.0	0.00
193	Market Sale	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	10029	8783	0	0	1822524	-1246.0	1462.70
194	ESOP	JEEVA R	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	4500	0	0	4565925	4500.0	1014.65
195	ESOP	KARAN KALUCHA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2000	0	0	1271000	2000.0	635.50
196	ESOP	KRISHAN KAILASH WIG	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	12000	0	0	12175800	12000.0	1014.65
197	ESOP	RAO PRAVIN SURENDRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2000	0	0	2029300	2000.0	1014.65
198	ESOP	GAURAV PRAFUL VORA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	50	5050	0	0	5073250	5000.0	1014.65
199	ESOP	SAXENA SAKET	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	7500	0	0	7609875	7500.0	1014.65
200	ESOP	HORMAZD VIRAF BHAMGARA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1500	0	0	1521975	1500.0	1014.65
201	ESOP	MEHTAJ KHAJA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	5000	0	0	5073250	5000.0	1014.65
202	ESOP	P MOHAN PADMANABHAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1079	6199	0	0	5195008	5120.0	1014.65
203	ESOP	VINOTH KUMAR SUBRAMANIAM	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1250	0	0	1268313	1250.0	1014.65
204	ESOP	PATANKAR SAVITA V	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	469	5614	0	0	5220374	5145.0	1014.65
205	Market Sale	VIREN RAMESH MISTRY	Employees/Designated Employees	HDFC	20-Feb-2017	20-Feb-2017	685	Nil	0	0	955452	-685.0	1394.82
206	ESOP	VIREN RAMESH MISTRY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1450	0	0	921475	1450.0	635.50
207	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	34750	34650	0	0	144300	-100.0	1443.00
208	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	34650	34350	0	0	435000	-300.0	1450.00
209	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	34350	34150	0	0	292000	-200.0	1460.00
210	ESOP	THOMAS RAJU T	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	34150	34400	0	0	158875	250.0	635.50
211	ESOP	PRADEEP SASIDHARAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5	3505	0	0	2224250	3500.0	635.50
212	ESOP	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	38259	42929	0	0	2967785	4670.0	635.50
213	ESOP	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7035	23535	0	0	16741725	16500.0	1014.65
214	Market Sale	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	14-Feb-2017	14-Feb-2017	2675	2475	0	0	279500	-200.0	1397.50
215	ESOP	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2475	10475	0	0	5084000	8000.0	635.50
216	ESOP	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	60412	62737	0	0	1477538	2325.0	635.50
217	ESOP	ASHISH SAHU	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2637	4637	0	0	1271000	2000.0	635.50
218	ESOP	DAVE MAHESH A	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	6150	14850	0	0	5528850	8700.0	635.50
219	Market Sale	IFCI LTD	Promoter Group	TFCILTD	21-Mar-2017	21-Mar-2017	26380350	25880350	32.68	32.06	37622940.5	-500000.0	75.25
220	Market Sale	PURANDHAR TUMMALA	Employees/Designated Employees	NATCOPHARM	20-Mar-2017	20-Mar-2017	267926	265150	0.15	.15	2214952.3	-2776.0	797.89
221	ESOP	Saumya Ranjan Biswal	Employees/Designated Employees	BHARATFIN	17-Jan-2017	17-Jan-2017	1409	2309	0	0	604935	900.0	672.15
222	ESOP	Saumya Ranjan Biswal	Employees/Designated Employees	BHARATFIN	14-Feb-2017	14-Feb-2017	2309	2109	0	0	167650	-200.0	838.25
223	ESOP	Saumya Ranjan Biswal	Employees/Designated Employees	BHARATFIN	21-Mar-2017	21-Mar-2017	2109	3118	0	0	833636	1009.0	826.20
224	ESOP	J VENKAT REDDY	Employees/Designated Employees	BHARATFIN	21-Mar-2017	21-Mar-2017	Nil	1100	0	0	908820	1100.0	826.20
225	ESOP	ABHISHEK KUMAR VERMA	Employees/Designated Employees	BHARATFIN	21-Jan-2017	21-Mar-2017	200	1700	0	0	1239300	1500.0	826.20
226	ESOP	SANKALP AGARWAL	Employees/Designated Employees	BHARATFIN	16-Mar-2017	16-Mar-2017	2760	960	0	0	1484125	-1800.0	824.51
227	ESOP	J VENKAT REDDY	Employees/Designated Employees	BHARATFIN	11-Jan-2017	17-Feb-2017	822	Nil	0	0	673340	-822.0	819.15
228	Market Sale	Turquoise Investments and Finance Private Limited	Promoter Group	ULTRACEMCO	17-Mar-2017	17-Mar-2017	768869	666994	0.2801	.243	410364904	-101875.0	4028.12
229	Market Sale	Turquoise Investments and Finance Private Limited	Promoter Group	ULTRACEMCO	20-Mar-2017	20-Mar-2017	666994	665338	0.243	.2424	6650134	-1656.0	4015.78
230	Revokation of Pledge	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	20-Mar-2017	20-Mar-2017	457212260	457212260	42.89	42.89	469779750	0.0	0.00
231	Pledge Creation	Veena Investments Private Limited	Promoters	DISHTV	21-Mar-2017	21-Mar-2017	86094822	86094822	8.08	8.08	806348790	0.0	0.00
232	Market Purchase	JSW Holdings Limited	Promoter Group	JSWSTEEL	21-Mar-2017	21-Mar-2017	174719230	175794230	7.23	7.27	207260944.49	1075000.0	192.80
233	Market Purchase	Robin Pinto	Promoter Group	GLENMARK	20-Mar-2017	20-Mar-2017	457500	458000	0.16	.16	439562.27	500.0	879.12
234	Market Sale	Priti Agarwal	Employees/Designated Employees	CARERATING	21-Mar-2017	22-Mar-2017	17961	15961	0.0609	.0541	2960940	-2000.0	1480.47
235	Market Purchase	HARDIK LEAFIN PVT LTD	Promoter Group	DEEPAKNTR	22-Mar-2017	22-Mar-2017	300000	346000	0.23	.26	5477757	46000.0	119.08
236	Market Sale	BIHAR HOTELS LIMITED	Promoter Group	JENSONICOL	20-Mar-2017	20-Mar-2017	471128	440128	1.26	1.17	476780	-31000.0	15.38
237	Market Sale	MARK WOELKE	Other	ROLTA	21-Mar-2017	21-Mar-2017	150000	Nil	0.0913	0	8768605.87	-150000.0	58.46
238	Market Purchase	Pranawa Leafin Private Ltd	Promoter Group	DEEPAKNTR	22-Mar-2017	22-Mar-2017	2190000	2246000	1.68	1.72	6698139	56000.0	119.61
239	Market Purchase	Himshikhar Investment Limited	Promoter Group	DALMIABHA	21-Mar-2017	22-Mar-2017	382453	388088	0.43	.44	10611438.71	5635.0	1883.13
240	Market Purchase	Deepak C Mehta	Promoters	DEEPAKNTR	21-Mar-2017	21-Mar-2017	21151331	21236331	16.18	16.25	10168993	85000.0	119.64
241	Market Sale	Sanjeev Sharma	Employees/Designated Employees	A2ZINFRA	04-Jan-2017	04-Jan-2017	264672	262172	0.18	.18	112500	-2500.0	45.00
242	Market Sale	Sanjeev Sharma	Employees/Designated Employees	A2ZINFRA	03-Jan-2017	03-Jan-2017	267172	264672	0.18	.18	115000	-2500.0	46.00
243	Market Sale	Sanjeev Sharma	Employees/Designated Employees	A2ZINFRA	20-Feb-2017	20-Feb-2017	260172	250172	0.18	.17	410000	-10000.0	41.00
244	Market Sale	Sanjeev Sharma	Employees/Designated Employees	A2ZINFRA	20-Mar-2017	20-Mar-2017	250172	224701	0.17	.16	1211655	-25471.0	47.57
245	Market Sale	Sanjeev Sharma	Employees/Designated Employees	A2ZINFRA	05-Jan-2017	05-Jan-2017	262172	260172	0.18	.18	93000	-2000.0	46.50
246	Market Sale	Shekhar S Khanolkar	Key Managerial Personnel	NAVINFLUOR	21-Mar-2017	21-Mar-2017	5591	4891	0.06	.05	1913542	-700.0	2733.63
247	Market Sale	Exim Scrips Consultants Pvt Ltd	Promoters	MOHOTAIND	21-Mar-2017	21-Mar-2017	1403982	1403882	9.6232	9.6225	6975	-100.0	69.75
248	Market Sale	Susheel Kaul	Employees/Designated Employees	ARVIND	20-Mar-2017	20-Mar-2017	167004	127004	0.06	.05	16270000	-40000.0	406.75
249	Market Sale	Jagdish Dalal	Employees/Designated Employees	ARVIND	20-Mar-2017	21-Mar-2017	56000	50000	0.02	.02	2422150	-6000.0	403.69
250	Market Sale	Aura Securities Private Limited	Promoters	ARVIND	21-Mar-2017	22-Mar-2017	97362310	95561810	37.68	36.99	715242545	-1800500.0	397.25
251	Market Sale	Sumit Chatterjee	Employees/Designated Employees	ICICIBANK	21-Mar-2017	21-Mar-2017	25000	6500	0	0	5069000	-18500.0	274.00
252	Market Sale	SAMRAT SOM	Employees/Designated Employees	EICHERMOT	21-Mar-2017	21-Mar-2017	951	900	0	0	1269848	-51.0	24898.98
253	Market Sale	DEEPAK KEVALRAMANI	Employees/Designated Employees	OFSS	21-Mar-2017	21-Mar-2017	750	Nil	0	0	2909023	-750.0	3878.70
254	Market Sale	SURESHA IYER	Employees/Designated Employees	OFSS	03-Mar-2017	16-Mar-2017	3600	3100	0	0	1964000	-500.0	3928.00
255	Market Sale	Dinesh V. Shetty	Employees/Designated Employees	OFSS	21-Mar-2017	21-Mar-2017	817	30	0	0	3045824	-787.0	3870.17
256	ESOP	Michael Aloysius D'silva	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	3980	5980	0	0	1076300	2000.0	538.15
257	ESOP	Sreenatha V	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	2945	7558	0	0	2482486	4613.0	538.15
258	ESOP	Priyaranjan Pattanaik	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	5996	18590	0	0	6777461	12594.0	538.15
259	ESOP	Saurabh Joshi	Other	SYNGENE	21-Mar-2017	21-Mar-2017	8671	23135	0	0	7783802	14464.0	538.15
260	ESOP	Seetha K	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	8255	12255	0	0	2152600	4000.0	538.15
261	ESOP	Sarvanan Kappusamy	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	Nil	2000	0	0	1076300	2000.0	538.15
262	ESOP	Kaushik Panda	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	Nil	3500	0	0	1883525	3500.0	538.15
263	ESOP	Mr. Jayakumar S	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	4008	9619	0	0	3019560	5611.0	538.15
264	ESOP	Venkata Ramana Reddy	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	2305	5672	0	0	1811951	3367.0	538.15
265	ESOP	R Balakumar	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	4699	7457	0	0	1484218	2758.0	538.15
266	ESOP	Nanda Kumar Krishnachr	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	6000	12115	0	0	3290787	6115.0	538.15
267	ESOP	Jovita Regina Tauro	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	12500	15000	0	0	1345375	2500.0	538.15
268	ESOP	Indraneel Sanyal	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	300	3235	0	0	1579470	2935.0	538.15
269	ESOP	Divya Khaitan	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	Nil	4917	0	0	2646084	4917.0	538.15
270	ESOP	Anuradha Gupta	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	Nil	5000	0	0	2690750	5000.0	538.15
271	ESOP	Ganesh Vaidyanathan PS	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	3000	10207	0	0	3878447	7207.0	538.15
272	ESOP	Mayank Verma	Key Managerial Personnel	SYNGENE	21-Mar-2017	21-Mar-2017	Nil	2405	0	0	1294251	2405.0	538.15
273	ESOP	S Venkataraman	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	Nil	2511	0	0	1351295	2511.0	538.15
274	ESOP	Badrinath DR	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	Nil	4364	0	0	2348487	4364.0	538.15
275	ESOP	R. Narayanappa	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	3574	8562	0	0	2684292	4988.0	538.15
276	Market Sale	SOWMIYANARAYANA G. IYENGAR	Employees/Designated Employees	BAJAJELEC	10-Mar-2017	10-Mar-2017	250	200	0.0002	.0002	14500	-50.0	290.00
277	Market Sale	SOWMIYANARAYANA G. IYENGAR	Employees/Designated Employees	BAJAJELEC	07-Feb-2017	07-Feb-2017	750	650	0.0007	.0006	25000	-100.0	250.00
278	Market Sale	SOWMIYANARAYANA G. IYENGAR	Employees/Designated Employees	BAJAJELEC	07-Feb-2017	07-Feb-2017	650	550	0.0006	.0005	25000	-100.0	250.00
279	Market Sale	SOWMIYANARAYANA G. IYENGAR	Employees/Designated Employees	BAJAJELEC	10-Feb-2017	10-Feb-2017	550	450	0.0005	.0004	26500	-100.0	265.00
280	ESOP	SOWMIYANARAYANA G. IYENGAR	Employees/Designated Employees	BAJAJELEC	17-Mar-2017	17-Mar-2017	200	4200	0.0002	.0041	905920	4000.0	226.48
281	Market Sale	SOWMIYANARAYANA G. IYENGAR	Employees/Designated Employees	BAJAJELEC	10-Feb-2017	10-Feb-2017	450	250	0.0004	.0002	53000	-200.0	265.00
282	Off Market	Ashok Rawat	Employees/Designated Employees	BAJAJELEC	17-Mar-2017	17-Mar-2017	14040	14040	0.0138	.0138	1617560	0.0	0.00
283	Market Sale	VENKATASUBRAMANIAN N V	Employees/Designated Employees	LT	21-Mar-2017	21-Mar-2017	20263	19263	0	0	1555000	-1000.0	1555.00
284	Market Sale	Shri Suresh Subramaniam	Employees/Designated Employees	BAJFINANCE	20-Mar-2017	20-Mar-2017	96830	91830	0.02	.02	5780685	-5000.0	1156.14
285	Market Sale	Manohar Lal Jain	Director	SSWL	21-Mar-2017	22-Mar-2017	23353	22353	0.15	.14	715532.42	-1000.0	715.53
286	Market Sale	BASKAR V K	Employees/Designated Employees	BLUESTARCO	21-Mar-2017	21-Mar-2017	7800	7000	0.01	.01	496000	-800.0	620.00
287	Market Sale	NARESH VALECHA	Promoters	JYOTISTRUC	22-Mar-2017	22-Mar-2017	12700	10500	0.0116	.0095	18678	-2200.0	8.49
288	Market Sale	NARESH VALECHA	Promoters	JYOTISTRUC	21-Mar-2017	21-Mar-2017	16700	12700	0.015	.0116	34000	-4000.0	8.50
289	Market Purchase	Mukeshbhai J. Patel	Promoters	ASIANTILES	21-Mar-2017	21-Mar-2017	2202319	2308319	7.319	7.762	35793020	106000.0	337.67
290	Market Purchase	KAMLESHBHAI BHAGUBHAI PATEL	Promoters	ASIANTILES	21-Mar-2017	21-Mar-2017	3181448	3287448	10.574	10.926	35793020	106000.0	337.67
291	Market Sale	SPENCER AND COMPANY LIMITED	Promoter Group	CESC	22-Mar-2017	22-Mar-2017	250000	125000	0.19	.09	105498350	-125000.0	843.99
292	Market Purchase	CASTOR INVESTMENTS LIMITEDCASTOR INVESTMENTS LIMITED	Promoter Group	CESC	22-Mar-2017	22-Mar-2017	Nil	125000	0	.09	105766250	125000.0	846.13
293	Revokation of Pledge	PIL Industries Limited	Promoters	FCONSUMER	20-Mar-2017	20-Mar-2017	132304747	132304747	7.96	7.96	45698473	0.0	0.00
294	Revokation of Pledge	Gargi Business Ventures Private Limited	Promoter Group	FCONSUMER	20-Mar-2017	20-Mar-2017	128878666	128878666	7.75	7.75	510067088	0.0	0.00
295	Inter-se-Transfer	Jagruti Securiites Limited	Promoter Group	JIKIND	21-Mar-2017	21-Mar-2017	11000000	10300000	15.14	14.18	560000	-700000.0	0.80
296	Inter-se-Transfer	Jagruti R Parikh	Promoter Group	JIKIND	21-Mar-2017	21-Mar-2017	14233785	14933785	19.59	20.56	560000	700000.0	0.80
297	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	20-Mar-2017	20-Mar-2017	43372459	43372459	16.23	16.23	593335000	0.0	0.00
298	Market Sale	D. Bhattacharya	Director	HINDALCO	22-Mar-2017	22-Mar-2017	442525	417525	0.02	.02	4826432	-25000.0	193.06
299	Market Sale	SAIKUMAR CHINTALA	Employees/Designated Employees	CIGNITITEC	20-Mar-2017	22-Mar-2017	71296	59642	0.27	.23	4187933	-11654.0	359.36
300	Preferential Offer	Universal Trade and Investments Ltd.	Promoter Group	ADANIPOWER	21-Mar-2017	21-Mar-2017	131996886	138212501	3.46	3.6	151692085	6215615.0	24.41
301	Preferential Offer	Worldwide Emerging Market Holding Ltd.	Promoter Group	ADANIPOWER	21-Mar-2017	21-Mar-2017	175451347	183707061	4.6	4.78	201480701	8255714.0	24.41
302	Preferential Offer	Afro Asia Trade and Investments Ltd.	Promoter Group	ADANIPOWER	21-Mar-2017	21-Mar-2017	175452342	183708057	4.6	4.78	201480725	8255715.0	24.41
303	Inter-se-Transfer	Reliance Infradevelopment Private Limited	Promoter Group	RPOWER	20-Mar-2017	22-Mar-2017	347552662	167552662	12.39	5.97	8583000000	-180000000.0	47.68
304	ESOP	Manoj Agarwal	Employees/Designated Employees	FEL	21-Mar-2017	21-Mar-2017	19437	99772	0.005	.025	2155388	80335.0	26.83
305	ESOP	Rajesh Kalyani	Employees/Designated Employees	FEL	21-Mar-2017	21-Mar-2017	14793	210575	0.0038	.054	4502986	195782.0	23.00
306	Inter-se-Transfer	Reliance Wind Turbine Installators Industries Private Limited	Promoter Group	RPOWER	21-Mar-2017	22-Mar-2017	60000000	180000000	2.14	6.42	5721000000	120000000.0	47.68
307	Inter-se-Transfer	Reliance Wind Turbine Installators Industries Private Limited	Promoter Group	RPOWER	20-Mar-2017	20-Mar-2017	Nil	60000000	0	2.14	2862000000	60000000.0	47.70
308	Inter-se-Transfer	Sunflower Investment & Textiles Limited	Promoters	BBTC	20-Mar-2017	20-Mar-2017	6576120	8395430	9.43	12.03	1384403944	1819310.0	760.95
309	Inter-se-Transfer	N. W. Exports Limited	Promoters	BBTC	20-Mar-2017	20-Mar-2017	9817275	12317275	14.07	17.65	1902375000	2500000.0	760.95
310	Inter-se-Transfer	Archway Investment Company Limited	Promoters	BBTC	20-Mar-2017	20-Mar-2017	13038600	8719290	18.69	12.5	3286778944	-4319310.0	760.95
311	Market Purchase	Vardhman Holdings Limited	Promoters	VTL	22-Mar-2017	22-Mar-2017	14041625	14047625	24.47	24.48	7971000	6000.0	1328.50
312	Market Sale	Erik Henry Mann	Other	MINDTREE	17-Mar-2017	17-Mar-2017	61988	57988	0.0369	.0345	1881743	-4000.0	470.44
313	Market Purchase	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	20-Mar-2017	20-Mar-2017	65880718	66018030	24.65	24.7	20834786	137312.0	151.73
314	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	20-Mar-2017	20-Mar-2017	66018030	66018030	24.7	24.7	302400000	0.0	0.00
315	ESOP	Vinay Kumar M	Employees/Designated Employees	CHOLAFIN	17-Mar-2017	17-Mar-2017	3976	3976	0.003	.003	2865590.4	0.0	0.00
316	ESOP	Lakshmanan T.S.P	Employees/Designated Employees	CHOLAFIN	20-Mar-2017	20-Mar-2017	1855	55	0.0001	0	1755126	-1800.0	975.07
317	ESOP	Roshan Arunkumar	Employees/Designated Employees	CHOLAFIN	21-Mar-2017	21-Mar-2017	2642	1000	0.002	.0006	1600950	-1642.0	975.00
318	Revokation of Pledge	PIL Industries Limited	Promoters	FRETAIL	20-Mar-2017	20-Mar-2017	44136090	44136090	9.35	9.35	477886612.65	0.0	0.00
319	Revokation of Pledge	Future Corporate Resources Limited	Promoters	FRETAIL	20-Mar-2017	20-Mar-2017	177545090	177545090	37.63	37.63	26167000	0.0	0.00
320	Revokation of Pledge	Future Corporate Resources Limited	Promoters	FRETAIL	21-Mar-2017	21-Mar-2017	177545090	177545090	37.63	37.63	1125946090.92	0.0	0.00
321	Revokation of Pledge	FUTURE CORPORATE RESOURCES LIMITED	Promoters	FLFL	20-Mar-2017	20-Mar-2017	62938174	62938174	33.12	33.12	351585386.19	0.0	0.00
322	Revokation of Pledge	Future Corporate Resources Limited	Other	FEL	20-Mar-2017	20-Mar-2017	162771294	162771294	37.55	37.55	30768830.4	0.0	0.00
323	Revokation of Pledge	Future Corporate Resources Limited	Other	FEL	21-Mar-2017	21-Mar-2017	162771294	162771294	37.55	37.55	186512541.15	0.0	0.00
324	Revokation of Pledge	PIL Industries Limited	Other	FEL	20-Mar-2017	20-Mar-2017	38398056	38398056	8.86	8.86	62597516.85	0.0	0.00
325	Market Sale	SARAH V RAJASEKHAR	Promoter Group	SWELECTES	16-Feb-2017	16-Mar-2017	203200	189912	2.01	1.88	4550934	-13288.0	342.48
326	Market Sale	Sibsankar Bandyopadhyay	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	135980	125700	0	0	2905642	-10280.0	282.65
327	Market Sale	S. Sivakumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	324703	274703	0	0	14307500	-50000.0	286.15
328	Market Sale	G. N. Murthy	Employees/Designated Employees	ITC	15-Mar-2017	17-Mar-2017	12596	8346	0	0	1205854	-4250.0	283.73
329	Market Sale	Sunil Gupta	Employees/Designated Employees	ITC	01-Feb-2017	17-Mar-2017	10000	4000	0	0	1660500	-6000.0	276.75
330	Market Sale	Anil Kumar Garg	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	71300	61300	0	0	2875800	-10000.0	287.58
331	Market Sale	Mrigaban Ray	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	9500	Nil	0	0	2707500	-9500.0	285.00
332	Market Sale	Rajesh Nath	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	251850	231850	0	0	5696130	-20000.0	284.81
333	Market Sale	Gautam Anand	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	58278	53278	0	0	1400000	-5000.0	280.00
334	Market Sale	Ramasamy S. Annadurai	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	10000	Nil	0	0	162451	-10000.0	16.25
335	Market Sale	Rajnikant Rai	Employees/Designated Employees	ITC	06-Feb-2017	17-Mar-2017	179451	162451	0	0	4859850	-17000.0	285.87
336	Market Sale	Abhishek Mehrotra	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	45450	36650	0	0	2502540	-8800.0	284.38
337	ESOP	Abhishek Mehrotra	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	4200	45450	0	0	10952906	41250.0	265.52
338	Market Sale	Abhishek Mehrotra	Employees/Designated Employees	ITC	25-Jan-2017	25-Jan-2017	6200	4200	0	0	530180	-2000.0	265.09
339	ESOP	S. J. Senthil Kumaran	Employees/Designated Employees	ITC	03-Mar-2017	03-Mar-2017	18752	24252	0	0	741950	5500.0	134.90
340	Market Sale	S. J. Senthil Kumaran	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	24252	21252	0	0	856987	-3000.0	285.66
341	Market Sale	Vinay Mehta	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	12500	7500	0	0	1425500	-5000.0	285.10
342	ESOP	Vinay Mehta	Employees/Designated Employees	ITC	02-Mar-2017	02-Mar-2017	7500	12500	0	0	487250	5000.0	97.45
343	Market Sale	Sunil Kumar Thairani	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	27675	20000	0	0	2210783	-7675.0	288.05
344	Market Sale	Anurag Sharma	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	41250	36250	0	0	1420150	-5000.0	284.03
345	Market Sale	Ravindranath Divi	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	45000	30000	0	0	4205000	-15000.0	280.33
346	Market Sale	Ashwani Kumar	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	383250	358250	0	0	7175119	-25000.0	287.00
347	Market Sale	Sharad Jain	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	10750	3700	0	0	2009410	-7050.0	285.02
348	Market Sale	Sanjoy Datta	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	167950	100450	0	0	19265850	-67500.0	285.42
349	Market Sale	Ashesh Ambasta	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	189350	178600	0	0	3090744	-10750.0	287.51
350	Market Sale	Sandeep Kaul	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	59000	35000	0	0	6809200	-24000.0	283.72
351	Market Sale	Chandana Ghosh	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	255534	245534	0	0	2850000	-10000.0	285.00
352	ESOP	Sanjeev Goel	Employees/Designated Employees	ITC	16-Mar-2017	16-Mar-2017	94500	101500	0	0	944300	7000.0	134.90
353	Market Sale	Sanjeev Goel	Employees/Designated Employees	ITC	06-Feb-2017	14-Mar-2017	97000	94500	0	0	697650	-2500.0	279.06
354	Market Sale	Anjali Prasad	Employees/Designated Employees	ITC	16-Mar-2017	17-Mar-2017	139611	131111	0	0	2404521	-8500.0	282.88
355	Gift	Safechem Enterprises Private Limited	Promoter Group	AARTIDRUGS	21-Mar-2017	21-Mar-2017	Nil	200000	0	.84	0	200000.0	0.00
356	ESOP	SHRIKRISHNA M TELANG	Employees/Designated Employees	GODREJIND	28-Feb-2017	28-Feb-2017	6029	5729	0.002	.001	1488000	-300.0	4960.00
357	ESOP	SHRIKRISHNA M TELANG	Employees/Designated Employees	GODREJIND	03-Mar-2017	03-Mar-2017	3029	2529	0.001	.001	244200	-500.0	488.40
358	ESOP	SHRIKRISHNA M TELANG	Employees/Designated Employees	GODREJIND	06-Mar-2017	06-Mar-2017	2529	1529	0.001	.0004	485000	-1000.0	485.00
359	ESOP	SHRIKRISHNA M TELANG	Employees/Designated Employees	GODREJIND	28-Feb-2017	28-Feb-2017	7529	6029	0.002	.002	736500	-1500.0	491.00
360	ESOP	SHRIKRISHNA M TELANG	Employees/Designated Employees	GODREJIND	23-Feb-2017	23-Feb-2017	8900	8700	0.003	.003	101000	-200.0	505.00
361	Market Sale	Dhanraj Jalan	Immediate relative	SIYSIL	20-Mar-2017	20-Mar-2017	1067	Nil	0.011	0	1771283.45	-1067.0	1660.06
362	Market Purchase	Ashok Jalan	Director	SIYSIL	20-Mar-2017	20-Mar-2017	50	1117	0	.011	1778369.61	1067.0	1666.70
363	Market Sale	R Mohan	Employees/Designated Employees	IIFL	20-Mar-2017	21-Mar-2017	227285	193820	0	0	13011560	-33465.0	388.81
364	Revokation of Pledge	25 FPS Media Private Limited	Promoters	ZEEMEDIA	20-Mar-2017	20-Mar-2017	166268323	166268323	35.32	35.32	18772000	0.0	0.00
365	Revokation of Pledge	ARM Infra and Utilities Private Limited	Promoters	ZEEMEDIA	20-Mar-2017	20-Mar-2017	159072726	159072726	33.79	33.79	77254000	0.0	0.00
366	Revokation of Pledge	25 FPS Media Private Limited	Promoters	ZEEMEDIA	21-Mar-2017	21-Mar-2017	166268323	166268323	35.32	35.32	86520000	0.0	0.00
367	Market Purchase	Chandrakant Rathi Innovations and Projects Pvt. Ltd.	Promoter Group	ADVENZYMES	20-Mar-2017	20-Mar-2017	3895400	4297443	17.44	19.25	788153665.39	402043.0	1960.37
368	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	21-Mar-2017	21-Mar-2017	241402908	241402908	25.13	25.13	1010162000	0.0	0.00
369	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	20-Mar-2017	20-Mar-2017	241402908	241402908	25.13	25.13	182385000	0.0	0.00
370	Gift	Rajendra V. Gogri	Promoters	AARTIDRUGS	21-Mar-2017	21-Mar-2017	762813	562813	3.2	2.36	0	-200000.0	0.00
371	ESOP	Sandeep Batra	Employees/Designated Employees	ICICIBANK	22-Mar-2017	22-Mar-2017	Nil	25500	0	0	4669815	25500.0	183.13
372	ESOP	RABI KUMAR	Employees/Designated Employees	ICICIBANK	22-Mar-2017	22-Mar-2017	Nil	6500	0	0	1194655	6500.0	183.79
373	ESOP	Amit Palta	Employees/Designated Employees	ICICIBANK	22-Mar-2017	22-Mar-2017	27500	36000	0	0	1643900	8500.0	193.40
374	ESOP	ARUP GHOSH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	21045	87045	0	0	13107600	66000.0	198.60
375	ESOP	SUBHASISH GHOSH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	5000	0	0	831500	5000.0	166.30
376	ESOP	DEBOJIT GHOSH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	82665	102665	0	0	2435850	20000.0	121.79
377	ESOP	GANESH GOPAL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	800	2370	0	0	311802	1570.0	198.60
378	ESOP	ARIJIT GUPTA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	10000	0	0	2134000	10000.0	213.40
379	ESOP	ASHESH AMBASTA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	189350	211350	0	0	2143900	22000.0	97.45
380	ESOP	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	10000	20000	0	0	1986000	10000.0	198.60
381	ESOP	K.R. ARUN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	507	20507	0	0	3972000	20000.0	198.60
382	ESOP	D. ASHOK	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	142100	154260	0	0	2022208	12160.0	166.30
383	ESOP	BALAJI BANDYOPADHYAY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	5000	0	0	993000	5000.0	198.60
384	ESOP	SOMNATH BANERJEE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	26500	45500	0	0	2563100	19000.0	134.90
385	ESOP	AJIT D. BANGERA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	3300	0	0	548790	3300.0	166.30
386	ESOP	SAMIP BARUAH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	138220	169720	0	0	5722950	31500.0	181.68
387	ESOP	RAKESH BATRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	670420	720420	0.01	.01	8315000	50000.0	166.30
388	ESOP	JUGAL KISHORE BATRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	29985	117985	0	0	10073600	88000.0	114.47
389	ESOP	SANJIB K. BEZBAROA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	45200	117200	0	0	9712800	72000.0	134.90
390	ESOP	ATUL BHALLA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	12	5012	0	0	487250	5000.0	97.45
391	ESOP	RANVIR BHANDARI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	132700	0	0	27353220	132700.0	206.13
392	ESOP	JAMES P. BHASKAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	42400	0	0	7051120	42400.0	166.30
393	ESOP	SHAILESH BHATT	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	26000	86000	0	0	8659200	60000.0	144.32
394	ESOP	ABHIJIT BHATTACHARYA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	3245	79625	0	0	16301116	76380.0	213.42
395	ESOP	VIKAS BHUTRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	180690	205690	0	0	2436250	25000.0	97.45
396	ESOP	A CAROLI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	27340	39340	0	0	2383200	12000.0	198.60
397	ESOP	BISWARUP CHAKRABARTY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	11440	33400	0	0	4361256	21960.0	198.60
398	ESOP	MANATESH DHIRENDRANATH CHAKRABORTY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	10000	0	0	1986000	10000.0	198.60
399	ESOP	ATUL CHAND	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	374729	719729	0	.01	68517000	345000.0	198.60
400	ESOP	BISWA B. CHATTERJEE	Key Managerial Personnel	ITC	20-Mar-2017	20-Mar-2017	356000	428000	0	0	9712800	72000.0	134.90
401	ESOP	M CHAUDHURI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	5250	23250	0	0	1754100	18000.0	97.45
402	ESOP	RAJ KAMAL CHOPRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	5000	0	0	831500	5000.0	166.30
403	ESOP	MANJUL CHOPRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	76450	106450	0	0	5958000	30000.0	198.60
404	ESOP	KOUSHIK CHOUDHURY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	37000	44000	0	0	944300	7000.0	134.90
405	ESOP	VIVEK CHOWDHARY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	1	27651	0	0	3729985	27650.0	134.90
406	ESOP	SUGATO DAS	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	8500	0	0	1413550	8500.0	166.30
407	ESOP	MANISHA DEY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	17329	57369	0	0	8135020	40040.0	203.17
408	ESOP	P. GUPTA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	501540	527540	0	0	2533700	26000.0	97.45
409	ESOP	MOHIT AGARWAL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	32306	42306	0	0	1349000	10000.0	134.90
410	ESOP	UTTAM AGARWAL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	22075	23785	0	0	284373	1710.0	166.30
411	ESOP	SYED MAHMOOD AHMAD	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	386000	524000	0	0	13448100	138000.0	97.45
412	ESOP	RAMESH CHAND DHIMAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	190880	205880	0	0	1461750	15000.0	97.45
413	ESOP	ROHIT DOGRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	1890	16890	0	0	2494500	15000.0	166.30
414	ESOP	PAWAN KUMAR DUGAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	14300	22300	0	0	1079200	8000.0	134.90
415	ESOP	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	7090	17090	0	0	1349000	10000.0	134.90
416	ESOP	SHAILENDER TYAGI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	280000	324200	0	0	8778120	44200.0	198.60
417	ESOP	ANANYA UKIL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	33000	0	0	6553800	33000.0	198.60
418	ESOP	P. VARADARAJAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	33595	63395	0	0	4955740	29800.0	166.30
419	ESOP	KRISHNAN VENKATESWARAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	70000	0	0	11641000	70000.0	166.30
420	ESOP	SESHA PRABHAKARA RAO VENNETI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	35000	0	0	5820500	35000.0	166.30
421	ESOP	MAYANK VERMA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	26000	38370	0	0	2456682	12370.0	198.60
422	ESOP	H.C. VINAYAKA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	52770	81040	0	0	3813623	28270.0	134.90
423	ESOP	M. VISHWANATHAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	10000	20000	0	0	1986000	10000.0	198.60
424	ESOP	GIAN PRAKASH YADAV	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	3500	0	0	746900	3500.0	213.40
425	ESOP	K. ROOPA PRABHU	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	10100	11600	0	0	249450	1500.0	166.30
426	ESOP	M. SAI PRAKASH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	29000	60000	0	0	5155300	31000.0	166.30
427	ESOP	ANJALI PRASAD	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	139111	189811	0	0	12073394	50700.0	238.13
428	ESOP	AKSHAY KUMAR PUNDIR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	24000	47850	0	0	4937890	23850.0	207.04
429	ESOP	K. RADHAKRISHNAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	49740	63240	0	0	1315575	13500.0	97.45
430	ESOP	ARUN KUMAR RAGHAV	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	49080	224860	0	0	35483418	175780.0	201.86
431	ESOP	GANNAVARAPU RAJA SEKHAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	1000	0	0	198600	1000.0	198.60
432	ESOP	A. SOUNDARA RAJAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	4050	121050	0	0	10737468	117000.0	91.77
433	ESOP	G SHEELA MUKHERJEE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	97440	105440	0	0	1330400	8000.0	166.30
434	ESOP	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	75	3075	0	0	595800	3000.0	198.60
435	ESOP	AMARTYA MUKHERJEE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	73600	93600	0	0	2698000	20000.0	134.90
436	ESOP	KAUSHIK MUKHERJEE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	15000	0	0	2494500	15000.0	166.30
437	ESOP	G. N. MURTHY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	11846	16846	0	0	831500	5000.0	166.30
438	ESOP	YASSER SIDDIQUI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	122850	166970	0	0	9863391	44120.0	223.56
439	ESOP	VIJAY PRAKASH SINGH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	7200	0	0	1429920	7200.0	198.60
440	ESOP	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	3800	0	0	631940	3800.0	166.30
441	ESOP	RAJENDRA KUMAR SINGHI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	117400	124400	0	0	1164100	7000.0	166.30
442	ESOP	SWARUP SINHA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	5000	8500	0	0	582050	3500.0	166.30
443	ESOP	V.S. SRIDHAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	250	16720	0	0	3514698	16470.0	213.40
444	ESOP	SANJAY SRINIVAS	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	20000	0	0	3326000	20000.0	166.30
445	ESOP	K SRINIVAS	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	154450	189450	0	0	5820500	35000.0	166.30
446	ESOP	C SRINIVASAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	28750	48750	0	0	3972000	20000.0	198.60
447	ESOP	JAYAPRAKASH NAIR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	20000	0	0	2698000	20000.0	134.90
448	ESOP	K.B.V.L. NARASIMHAM	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	89700	104700	0	0	2494500	15000.0	166.30
449	ESOP	RAJESH NATH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	231850	316400	0	0	8019437	84550.0	94.85
450	ESOP	AJAY KUMAR NAYAK	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	3000	0	0	498900	3000.0	166.30
451	ESOP	R OHRI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	202400	317900	0	0	19207650	115500.0	166.30
452	ESOP	S K PAI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	58000	63580	0	0	927954	5580.0	166.30
453	ESOP	SWARUP PANDA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	730	100730	0	0	19860000	100000.0	198.60
454	ESOP	AVANTI PANDE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	19450	30920	0	0	2447698	11470.0	213.40
455	ESOP	RAJA PARASURAM	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	99295	133495	0	0	4613580	34200.0	134.90
456	ESOP	VIVEK PATNI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	1000	9000	0	0	1330400	8000.0	166.30
457	ESOP	RAVI SRINIVASAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	100000	175000	0	0	12315500	75000.0	164.21
458	ESOP	N. SRINIVASAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	92282	113282	0	0	2832900	21000.0	134.90
459	ESOP	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	8000	0	0	1588800	8000.0	198.60
460	ESOP	JOHN BOSCO STANISLAUS	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	10	12380	0	0	2639758	12370.0	213.40
461	ESOP	S. SATYA SYAM SUNDAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	5000	0	0	993000	5000.0	198.60
462	ESOP	S TANDAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	120005	169505	0	0	4823775	49500.0	97.45
463	ESOP	PRABODH KR. PATRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	40000	46250	0	0	609063	6250.0	97.45
464	ESOP	RAJIV TANDON	Director	ITC	20-Mar-2017	20-Mar-2017	193000	293000	0	0	16630000	100000.0	166.30
465	ESOP	SUNIL KUMAR THAIRANI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	27675	118335	0	0	19551082	90660.0	215.65
466	ESOP	N N THAKUR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	191760	345360	0	0	25543680	153600.0	166.30
467	ESOP	PRASHANT GUPTA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	27670	0	0	4601521	27670.0	166.30
468	ESOP	V.M. RAJASEKHARAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	75000	125000	0	0	8315000	50000.0	166.30
469	ESOP	R. RAJENDRAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	62000	93470	0	0	3234153	31470.0	102.77
470	ESOP	P. RAMKUMAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	194650	223000	0	0	5630310	28350.0	198.60
471	ESOP	A MADHU SUDANA RAO	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	28382	116252	0	0	9179733	87870.0	104.47
472	ESOP	S V RAMAKOTESWARA RAO	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	17115	24615	0	0	1011750	7500.0	134.90
473	ESOP	M.R. RAVI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	8615	80015	0	0	6957930	71400.0	97.45
474	ESOP	V. RAVINDRANATH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	16500	23250	0	0	910575	6750.0	134.90
475	ESOP	MRIGABAN RAY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	10000	0	0	1349000	10000.0	134.90
476	ESOP	PRANTIK RAY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	13000	0	0	2655800	13000.0	204.29
477	ESOP	V. SESHA SAI REDDY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	18000	28000	0	0	1663000	10000.0	166.30
478	ESOP	D. JOHN ROBERT	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	8400	10900	0	0	496500	2500.0	198.60
479	ESOP	A. ROY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	1000	51000	0	0	8315000	50000.0	166.30
480	ESOP	DEBI PRASAD ROY	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	9000	0	0	1787400	9000.0	198.60
481	ESOP	VIR JI SAFAYA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	1725	23005	0	0	2421272	21280.0	113.78
482	ESOP	ANDREW JUDE SALDANHA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	24835	27835	0	0	714402	3000.0	238.13
483	ESOP	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	30000	32500	0	0	337250	2500.0	134.90
484	ESOP	PRAFULLA KUMAR SAMANTASINGHAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	1723	7723	0	0	997800	6000.0	166.30
485	ESOP	C. SANDEEP	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	76375	123625	0	0	6374025	47250.0	134.90
486	ESOP	ABHISHEK SARAF	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	8000	0	0	1330400	8000.0	166.30
487	ESOP	N.R. SARANGAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	58970	0	0	11912722	58970.0	202.01
488	ESOP	M SARAVANAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	30	10030	0	0	1986000	10000.0	198.60
489	ESOP	SANDEEP SARDA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	107775	110275	0	0	496500	2500.0	198.60
490	ESOP	C.V. SARMA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	243170	504680	0	0	25652684	261510.0	98.09
491	ESOP	C. SASHIDHAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	2997	3997	0	0	166300	1000.0	166.30
492	ESOP	ANIL SETH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	50000	100000	0	0	8315000	50000.0	166.30
493	ESOP	MAYANK B. SHAH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	235185	237985	0	0	377720	2800.0	134.90
494	ESOP	SANJAY V. SHAH	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	114090	155090	0	0	2979347	41000.0	72.67
495	ESOP	P N SHANGARI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	1170	15170	0	0	2328200	14000.0	166.30
496	ESOP	GOPAL KRISHNAN SHANKER	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	122327	138407	0	0	2674104	16080.0	166.30
497	ESOP	ANGAMUTHU SHANMUGA SUNDARAM	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	53750	113250	0	0	9282550	59500.0	156.01
498	ESOP	UDAY SHARMA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	281	3801	0	0	751168	3520.0	213.40
499	ESOP	ANIL SHARMA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	35000	60000	0	0	4157500	25000.0	166.30
500	ESOP	SANJEEV SHARMA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	87114	91114	0	0	539600	4000.0	134.90
501	ESOP	ASHISH AVINASH GUPTA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	21000	23000	0	0	332600	2000.0	166.30
502	ESOP	ALTAF HUSSAIN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	18000	24470	0	0	1380698	6470.0	213.40
503	ESOP	SHAGUN JAINA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	29420	42420	0	0	2581800	13000.0	198.60
504	ESOP	V. JAISWAL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	36717	65177	0	0	6777294	28460.0	238.13
505	ESOP	ATUL JOSHI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	116000	142000	0	0	5163600	26000.0	198.60
506	ESOP	NITIN KAKKAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	17230	53480	0	0	8011145	36250.0	221.00
507	ESOP	GURPREET KALSI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	3960	8960	0	0	831500	5000.0	166.30
508	ESOP	ALOK KANODIA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	50200	106000	0	0	12798144	55800.0	229.36
509	ESOP	BARUN KAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	47960	115490	0	0	6580799	67530.0	97.45
510	ESOP	B. KARTHIK	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	11000	0	0	1296650	11000.0	117.88
511	ESOP	SANDEEP KAUL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	59000	84000	0	0	4157500	25000.0	166.30
512	ESOP	AVINASH CHANDRA KAUSHAL	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	61960	72460	0	0	1746150	10500.0	166.30
513	ESOP	L N KISHORE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	2750	7750	0	0	674500	5000.0	134.90
514	ESOP	S KISHORE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	70350	77350	0	0	1390200	7000.0	198.60
515	ESOP	RAKESH KRISHAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	156000	171000	0	0	2979000	15000.0	198.60
516	ESOP	S.V.R. KRISHNAN	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	64263	291813	0	0	24103784	227550.0	105.93
517	ESOP	AVINASH KUMAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	6030	10780	0	0	943350	4750.0	198.60
518	ESOP	ATUL KUMAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	28050	0	0	4664715	28050.0	166.30
519	ESOP	T.A. PAVAN KUMAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	2000	0	0	426800	2000.0	213.40
520	ESOP	G. VIJAYA KUMAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	30000	0	0	5958000	30000.0	198.60
521	ESOP	SUNIL KUMAR C S	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	100000	163000	0	0	7450100	63000.0	118.26
522	ESOP	PRABAL KUMAR MAHAPATRA	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	Nil	6000	0	0	997800	6000.0	166.30
523	ESOP	SUMITA C. MAJUMDAR	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	42082	44582	0	0	243625	2500.0	97.45
524	ESOP	ABINASH MANGHANI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	6075	13075	0	0	1164100	7000.0	166.30
525	ESOP	K MANU	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	27000	54900	0	0	5540940	27900.0	198.60
526	ESOP	RATIN MENON	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	250	24190	0	0	3229506	23940.0	134.90
527	ESOP	SONIA MEWARI	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	72050	96050	0	0	3087800	24000.0	128.66
528	ESOP	KOEL MUKHERJEE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	66350	95090	0	0	3877026	28740.0	134.90
529	ESOP	ARYA MUKHERJEE	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	6710	36710	0	0	5958000	30000.0	198.60
530	Market Sale	Om Prakash	Employees/Designated Employees	GRUH	09-Mar-2017	09-Mar-2017	4800	Nil	0.001	0	1784112	-4800.0	371.69
531	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	16-Mar-2017	16-Mar-2017	10747835	10836139	55.106	55.559	52218432.15	88304.0	591.35
532	Market Purchase	The Bombay Burmah Trading Corporation Limited	Promoters	BOMDYEING	20-Mar-2017	20-Mar-2017	29639375	78857713	14.35	38.18	3376377986.8	49218338.0	68.60
533	Market Sale	Ashish Sutaria	Employees/Designated Employees	GRUH	16-Mar-2017	21-Mar-2017	52048	47193	0.01	.01	1812463	-4855.0	373.32
534	Inter-se-Transfer	SHRENO LIMITED	Promoter Group	APLLTD	22-Mar-2017	22-Mar-2017	18368780	19168780	9.74	10.17	478417563	800000.0	598.02
535	Inter-se-Transfer	VIRAMYA PACKLIGHT LLP	Promoter Group	APLLTD	22-Mar-2017	22-Mar-2017	2500900	1700900	1.33	.9	476782426	-800000.0	595.98
536	Market Sale	SHALINI SINGH	Employees/Designated Employees	INDIGO	17-Mar-2017	17-Mar-2017	4000	Nil	0	0	3665831	-4000.0	916.46
537	Market Sale	Suman Chopra	Employees/Designated Employees	INDIGO	17-Mar-2017	17-Mar-2017	48000	40800	0.01	.01	6598549	-7200.0	916.47
538	Market Sale	Ashim Kumar Mittra	Employees/Designated Employees	INDIGO	17-Mar-2017	17-Mar-2017	53020	42020	0.01	.01	10057089	-11000.0	914.28
539	Market Sale	Satish Chander Gupta	Employees/Designated Employees	INDIGO	17-Mar-2017	17-Mar-2017	34020	30020	0.01	.01	3662773	-4000.0	915.69
540	Market Sale	KRISHAN KUMAR BHARGAVA	Employees/Designated Employees	INDIGO	17-Mar-2017	20-Mar-2017	16345	9758	0	0	6059748	-6587.0	919.96
541	Preferential Offer	Government of Jammu & Kashmir	Promoters	J&KBANK	20-Mar-2017	20-Mar-2017	257752660	294307711	53.17	56.45	36555051	36555051.0	1.00
542	Preferential Offer	Chief Secretary, Jammu & KAshmir Govt.	Promoters	J&KBANK	20-Mar-2017	20-Mar-2017	243225980	277720825	50.17	53.27	344494845	34494845.0	9.99
543	Preferential Offer	Secretary Finance Deptt. Jammu & Kashmir Govt.	Promoters	J&KBANK	20-Mar-2017	20-Mar-2017	14526680	16586886	3	3.18	2060206	2060206.0	1.00
544	Preferential Offer	Government of Jammu & Kashmir	Promoters	J&KBANK	20-Mar-2017	20-Mar-2017	257752660	294307711	53.17	56.45	36555051	36555051.0	1.00
545	Invocation of pledge	R VIJAYALAKSHMI	Immediate relative	ORCHIDPHAR	16-Mar-2017	16-Mar-2017	2546155	2446155	2.86	2.75	2710000	-100000.0	27.10
546	Market Sale	Dinesh Jain	Key Managerial Personnel	FSL	21-Mar-2017	21-Mar-2017	150000	125000	0.021	.014	1052500	-25000.0	42.10
547	Market Sale	Vinay Singh	Employees/Designated Employees	RBLBANK	08-Mar-2017	22-Mar-2017	41750	36750	0.01	0	2471950	-5000.0	494.39
548	Market Sale	Rajesh Gunde	Employees/Designated Employees	RBLBANK	01-Mar-2017	21-Mar-2017	37465	30000	0	0	3853384	-7465.0	516.19
549	Market Sale	Balkrishna Prabhu Charitable Trust	Promoter Group	SUPREMEIND	20-Mar-2017	21-Mar-2017	5800	3960	0	0	1980755.12	-1840.0	1076.50
550	Market Sale	HARINDER S THAKRAL	Employees/Designated Employees	INDUSINDBK	26-May-2016	26-May-2016	100	Nil	0	0	109675	-100.0	1096.75
551	ESOP	HARINDER S THAKRAL	Employees/Designated Employees	INDUSINDBK	13-Jun-2016	13-Jun-2016	Nil	300	0	0	136170	300.0	453.90
552	Market Sale	HARINDER S THAKRAL	Employees/Designated Employees	INDUSINDBK	14-Jun-2016	14-Jun-2016	300	Nil	0	0	330432	-300.0	1101.44
553	Market Sale	SHIREEN CHANDAVARKAR	Employees/Designated Employees	INDUSINDBK	20-Feb-2017	20-Feb-2017	8960	8460	0	0	668500	-500.0	1337.00
554	Market Sale	SHIREEN CHANDAVARKAR	Employees/Designated Employees	INDUSINDBK	09-Mar-2017	09-Mar-2017	8460	8210	0	0	333750	-250.0	1335.00
555	Market Sale	VEDANARAYANAN LAKSHMANAN	Employees/Designated Employees	INDUSINDBK	17-Mar-2017	17-Mar-2017	16500	16200	0	0	416397	-300.0	1387.99
556	Market Sale	VEDANARAYANAN LAKSHMANAN	Employees/Designated Employees	INDUSINDBK	20-Mar-2017	20-Mar-2017	16200	16000	0	0	276018	-200.0	1380.09
557	Market Sale	VEDANARAYANAN LAKSHMANAN	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	16000	15700	0	0	416697	-300.0	1388.99
558	Market Sale	HARINDER S THAKRAL	Employees/Designated Employees	INDUSINDBK	26-May-2016	26-May-2016	300	200	0	0	109715	-100.0	1097.15
559	ESOP	HARINDER S THAKRAL	Employees/Designated Employees	INDUSINDBK	25-May-2016	25-May-2016	Nil	300	0	0	136170	300.0	453.90
560	Market Sale	HARINDER S THAKRAL	Employees/Designated Employees	INDUSINDBK	02-May-2016	02-May-2016	100	Nil	0	0	103959	-100.0	1039.59
561	Market Sale	ARUN KRISHNAMOORTHY	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	21485	16580	0	0	6772186	-4905.0	1380.67
562	Market Sale	ARUN KRISHNAMOORTHY	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	32870	21485	0.01	0	15718473	-11385.0	1380.63
563	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	47000	46000	0.01	.01	1391000	-1000.0	1391.00
564	ESOP	R PADMANABHAN	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	10000	12000	0	0	907800	2000.0	453.90
565	ESOP	R PADMANABHAN	Employees/Designated Employees	INDUSINDBK	01-Mar-2017	01-Mar-2017	9100	10000	0	0	408510	900.0	453.90
566	ESOP	FARMAN SIDDIQUI	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	Nil	4950	0	0	4701510	4950.0	949.80
567	ESOP	JAGMOHAN RAI MEHTA	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	12370	14570	0	0	2089560	2200.0	949.80
568	Market Sale	JAGMOHAN RAI MEHTA	Employees/Designated Employees	INDUSINDBK	17-Mar-2017	17-Mar-2017	12712	12370	0	0	477090	-342.0	1395.00
569	Market Sale	JAGMOHAN RAI MEHTA	Employees/Designated Employees	INDUSINDBK	16-Mar-2017	16-Mar-2017	12720	12712	0	0	11040	-8.0	1380.00
570	ESOP	ARUN KRISHNAMOORTHY	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	19470	32870	0	.01	7154930	13400.0	533.95
571	ESOP	VINEET SHARMA	Employees/Designated Employees	INDUSINDBK	21-Mar-2017	21-Mar-2017	Nil	4000	0	0	1815600	4000.0	453.90
572	Market Sale	HARINDER S THAKRAL	Employees/Designated Employees	INDUSINDBK	26-May-2016	26-May-2016	200	100	0	0	109705	-100.0	1097.05
573	Market Purchase	Bharat Puri through Tilarda Trading LLP	Key Managerial Personnel	PIDILITIND	21-Mar-2017	22-Mar-2017	32000	82000	0.006	.016	34881480	50000.0	697.63
574	Market Purchase	Bharat Puri through Amba Trading LLP	Key Managerial Personnel	PIDILITIND	21-Mar-2017	22-Mar-2017	68000	118000	0.013	.023	34903294.52	50000.0	698.07
575	Market Sale	SUNNY GUJRAL	Employees/Designated Employees	TEAMLEASE	20-Mar-2017	21-Mar-2017	2400	1800	0.01	.01	581000	-600.0	968.33
576	Market Sale	Raveen Sawhney	Employees/Designated Employees	SAMMAANCAP	07-Feb-2017	17-Mar-2017	4000	2500	0.0009	.0006	1320040	-1500.0	880.03
577	Market Sale	Dinesh Vig	Employees/Designated Employees	SAMMAANCAP	20-Mar-2017	20-Mar-2017	4833	2833	0.0011	.0007	1940000	-2000.0	970.00
578	Market Sale	MB Murali Krishna	Employees/Designated Employees	SAMMAANCAP	14-Mar-2017	17-Mar-2017	4350	1050	0.001	.0002	3106260	-3300.0	941.29
579	Market Sale	Sanjay Lohani	Employees/Designated Employees	SAMMAANCAP	16-Mar-2017	16-Mar-2017	9300	4300	0.0022	.001	4634655	-5000.0	926.93
580	Market Sale	Prince Bhardwaj	Employees/Designated Employees	SAMMAANCAP	07-Feb-2017	17-Mar-2017	3200	1800	0.0008	.0004	1227300	-1400.0	876.64
581	Market Sale	Devendra Kochhar	Employees/Designated Employees	SAMMAANCAP	17-Mar-2017	17-Mar-2017	4820	3320	0.0011	.0008	1435500	-1500.0	957.00
582	Market Sale	Ankit Banga	Employees/Designated Employees	SAMMAANCAP	21-Feb-2017	16-Mar-2017	5000	2700	0.0012	.0006	2066080	-2300.0	898.30
583	Market Sale	A L Ramesh Kumar	Employees/Designated Employees	SAMMAANCAP	07-Feb-2017	16-Mar-2017	6925	3425	0.0016	.0008	3224800	-3500.0	921.37
584	Market Sale	Vineet Gupta	Employees/Designated Employees	SAMMAANCAP	08-Feb-2017	17-Mar-2017	15000	9000	0.0035	.0021	5630257	-6000.0	938.38
585	Market Sale	Nipun Sabharwal	Employees/Designated Employees	SAMMAANCAP	16-Mar-2017	17-Mar-2017	12200	3000	0.0029	.0007	8753080	-9200.0	951.42
586	Market Sale	Mr. Aditya Satish Parakh	Promoters	ASHOKA	20-Mar-2017	20-Mar-2017	5249040	5226379	2.8	2.79	4376571	-22661.0	193.13
587	Market Sale	Mr. Sanjay Prabhakar Londhe	Director	ASHOKA	21-Mar-2017	21-Mar-2017	476701	461701	0.25	.25	2910000	-15000.0	194.00
588	Market Sale	Abhay Sapru	Employees/Designated Employees	YESBANK	20-Mar-2017	20-Mar-2017	21250	12750	0.01	0	12901314	-8500.0	1517.80
589	Market Sale	Jagjit Singh	Employees/Designated Employees	ECLERX	22-Mar-2017	22-Mar-2017	500	Nil	0	0	696000	-500.0	1392.00
590	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	20-Mar-2017	21-Mar-2017	64582	66382	0.16	.16	2524164.99	1800.0	1402.31
591	ESOP	Jagjit Singh	Employees/Designated Employees	ECLERX	08-Mar-2017	08-Mar-2017	Nil	500	0	0	678500	500.0	1357.00
592	Inter-se-Transfer	Construction Finance Pvt Ltd	Promoters	PTL	20-Mar-2017	20-Mar-2017	33017575	46212899	49.88	69.82	19.94	13195324.0	0.00
593	Inter-se-Transfer	Sunrays Properties and iNvestments Company Private Ltd	Promoters	PTL	20-Mar-2017	20-Mar-2017	13195324	Nil	19.94	0	0	-13195324.0	0.00
594	Market Sale	Nandagopal Nair	Employees/Designated Employees	VGUARD	20-Mar-2017	21-Mar-2017	43000	19715	0.01	.01	4021965.25	-23285.0	172.73
595	Market Sale	Pradip Kumar Medhi	Employees/Designated Employees	VGUARD	20-Mar-2017	20-Mar-2017	31770	17088	0.01	0	2569350	-14682.0	175.00
596	Market Sale	Vinay Rajadhyaksha	Employees/Designated Employees	LTIM	16-Mar-2017	16-Mar-2017	43000	41500	0.02	.02	1061388	-1500.0	707.59
597	Pledge Creation	Montana Infrastructure Limited	Promoters	SKIL	17-Mar-2017	17-Mar-2017	34848791	34848791	16.09	16.09	57000000	0.0	0.00
598	Market Sale	KIRIT RATILAL MEHTA	Director	AARTIIND	21-Mar-2017	21-Mar-2017	47938	47188	0.06	.06	590045.06	-750.0	786.73
599	Market Sale	KIRIT RATILAL MEHTA	Director	AARTIIND	17-Mar-2017	17-Mar-2017	48188	47938	0.06	.06	197420.47	-250.0	789.68
600	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	21-Mar-2017	21-Mar-2017	505325	503325	0.455	.453	3142319	-2000.0	1571.16
601	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	21-Mar-2017	21-Mar-2017	507325	505325	0.457	.455	3151280	-2000.0	1575.64
602	Market Sale	Swapnil Sarode	Employees/Designated Employees	KOTAKBANK	21-Mar-2017	21-Mar-2017	19556	17556	0.0011	.001	1719123	-2000.0	859.56
603	ESOP	Oisharya Das	Employees/Designated Employees	KOTAKBANK	13-Jan-2017	13-Jan-2017	306984	314406	0.01	.01	5058796	7422.0	681.59
604	Market Sale	Sovit Nanda	Employees/Designated Employees	KOTAKBANK	20-Mar-2017	20-Mar-2017	30443	29943	0.0016	.0016	428555	-500.0	857.11
605	Market Sale	Arvind R.P	Employees/Designated Employees	KAYA	21-Mar-2017	21-Mar-2017	14676	13676	0.11	.11	735000	-1000.0	735.00
606	Market Sale	Arvind R.P	Employees/Designated Employees	KAYA	21-Mar-2017	21-Mar-2017	13676	13409	0.11	.1	197046	-267.0	738.00
607	Market Sale	Arvind R.P	Employees/Designated Employees	KAYA	21-Mar-2017	21-Mar-2017	13409	13399	0.1	.1	7365	-10.0	736.50
608	Market Sale	Arvind R.P	Employees/Designated Employees	KAYA	21-Mar-2017	21-Mar-2017	13399	13274	0.1	.1	92000	-125.0	736.00
609	Market Sale	P D NARANG	Director	DABUR	20-Mar-2017	20-Mar-2017	3625273	3580273	0.206	.203	12636226	-45000.0	280.81
610	Market Sale	P D NARANG	Director	DABUR	21-Mar-2017	21-Mar-2017	3580273	3555273	0.203	.202	7034805	-25000.0	281.39
611	Market Sale	Ashok Kumar Jain	Key Managerial Personnel	DABUR	20-Mar-2017	22-Mar-2017	267232	254467	0.015	.014	3604176	-12765.0	282.35
612	Market Sale	Ali Gulamali Morani	Promoter Group	DBREALTY	01-Sep-2016	15-Mar-2017	106276	86276	0.0437	.0355	891875.83	-20000.0	44.59
613	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	17-Mar-2017	20-Mar-2017	6474341	6424341	5.02	4.98	5212420	-50000.0	104.25
614	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	17-Mar-2017	20-Mar-2017	6424341	6416341	4.98	4.97	835880	-8000.0	104.49
615	Market Sale	Sandeep Mehta	Employees/Designated Employees	ADANIPORTS	21-Mar-2017	21-Mar-2017	176705	Nil	0.008	0	56551115.18	-176705.0	320.03
616	Off Market	Mehul C.Choksi	Promoters	GITANJALI	20-Mar-2017	20-Mar-2017	30889618	30946456	26.04	26.09	0	56838.0	0.00
617	Market Sale	NARENDER SURANA	Director	SURANASOL	18-Mar-2017	21-Mar-2017	4116846	4071161	8.366	8.274	948740	-45685.0	20.77
618	ESOP	UCEE CHHABRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2875	12875	0	0	10146500	10000.0	1014.65
619	ESOP	DAS SUBRATA KUMAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	10482	12617	0	0	1356793	2135.0	635.50
620	ESOP	MITESH KUMAR SHAH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1950	0	0	1239225	1950.0	635.50
621	Revokation of Pledge	UTKARSH KRISHNA BHATNAGAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	825	825	0	0	1144334	0.0	0.00
622	ESOP	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	10277	11427	0	0	730825	1150.0	635.50
623	Market Sale	BHUMIKA ARVIND PAREKH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	11427	11127	0	0	438762	-300.0	1462.54
624	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	14445	11445	0	0	4379610	-3000.0	1459.87
625	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	320000	316000	0.02	.02	5836480	-4000.0	1459.12
626	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	23130	22130	0	0	1457000	-1000.0	1457.00
627	Market Sale	PARMAR SUNIL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2150	1750	0	0	568000	-400.0	1420.00
628	Market Sale	PARMAR SUNIL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1750	1250	0	0	731000	-500.0	1462.00
629	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	6660	6635	0	0	34978	-25.0	1399.12
630	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	03-Feb-2017	03-Feb-2017	6635	6585	0	0	70250	-50.0	1405.00
631	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	6585	6535	0	0	70350	-50.0	1407.00
632	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	6535	6510	0	0	35499	-25.0	1419.96
633	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	6510	6485	0	0	35329	-25.0	1413.16
634	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	14-Feb-2017	14-Feb-2017	6485	6460	0	0	35069	-25.0	1402.76
635	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	6460	6410	0	0	70953	-50.0	1419.06
636	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	6410	6160	0	0	355350	-250.0	1421.40
637	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	6160	6060	0	0	143008	-100.0	1430.08
638	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	6060	5960	0	0	144438	-100.0	1444.38
639	Market Sale	HAMPANNAVAR GIRISH M	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5960	5760	0	0	291750	-200.0	1458.75
640	Market Sale	KADU VIJAYA VIJAY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	500	400	0	0	141900	-100.0	1419.00
641	ESOP	KADU VIJAYA VIJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	400	4900	0	0	2859750	4500.0	635.50
642	ESOP	HARSHIT SANGHI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	751	10751	0	0	6355000	10000.0	635.50
643	Market Sale	SARMA B VENKATESWARA	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	8210	7610	0	0	835800	-600.0	1393.00
644	ESOP	SARMA B VENKATESWARA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7610	13610	0	0	6087900	6000.0	1014.65
645	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	200	150	0	0	72340	-50.0	1446.80
646	ESOP	NAIR AJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2685	21185	0	0	11756750	18500.0	635.50
647	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	5200	5000	0	0	288662	-200.0	1443.31
648	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5000	4600	0	0	583000	-400.0	1457.50
649	ESOP	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4600	6100	0	0	953250	1500.0	635.50
650	ESOP	NITIN MATHUR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1400	17900	0	0	10485750	16500.0	635.50
651	ESOP	SONI AJAY KUMAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	8045	17045	0	0	9131850	9000.0	1014.65
652	ESOP	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9	5009	0	0	3177500	5000.0	635.50
653	Market Sale	MEGHNA JAIN	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	400	300	0	0	141552	-100.0	1415.52
654	Market Sale	MEGHNA JAIN	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	300	100	0	0	284270	-200.0	1421.35
655	Market Sale	MEGHNA JAIN	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	100	Nil	0	0	141125	-100.0	1411.25
656	ESOP	MEGHNA JAIN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1500	0	0	953250	1500.0	635.50
657	ESOP	PRATEEK TOTUKA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	6000	0	0	3813000	6000.0	635.50
658	ESOP	TARAPORE ANJALEE S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	96066	106066	0.01	.01	6355000	10000.0	635.50
659	ESOP	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	5570	0	0	3539735	5570.0	635.50
660	ESOP	CHANDRA ANURAG	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	500	2500	0	0	1271000	2000.0	635.50
661	Market Sale	UMASANKAR C	Employees/Designated Employees	HDFC	20-Feb-2017	20-Feb-2017	99	59	0	0	55640	-40.0	1391.00
662	Market Sale	UMASANKAR C	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	59	9	0	0	72250	-50.0	1445.00
663	ESOP	UMASANKAR C	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9	10049	0	0	6380420	10040.0	635.50
664	ESOP	NALLY ROSA DSILVA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	9725	0	0	9867471	9725.0	1014.65
665	ESOP	BHUSHAN PRAKASH VALVI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	250	0	0	158875	250.0	635.50
666	ESOP	BHUSHAN PRAKASH VALVI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	250	10500	0	0	6513875	10250.0	635.50
667	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	31210	31160	0	0	72118	-50.0	1442.36
668	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	31160	31010	0	0	218250	-150.0	1455.00
669	ESOP	QUADRAS LEERA H	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	31010	34510	0	0	2224250	3500.0	635.50
670	Revokation of Pledge	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	2496	2496	0	0	2835810	0.0	0.00
671	Market Sale	DSOUZA J C A	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	1075832	1075144	0.07	.07	1012337	-688.0	1471.42
672	Market Sale	SRINATH RAVIKUMAR KANDADAI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	500	400	0	0	144600	-100.0	1446.00
673	Market Sale	SRINATH RAVIKUMAR KANDADAI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	400	350	0	0	72500	-50.0	1450.00
674	ESOP	SRINATH RAVIKUMAR KANDADAI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	350	850	0	0	317750	500.0	635.50
675	ESOP	SRINATH RAVIKUMAR KANDADAI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	850	1400	0	0	349525	550.0	635.50
676	Market Sale	SRINATH RAVIKUMAR KANDADAI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1400	1300	0	0	146000	-100.0	1460.00
677	Pledge Creation	NIKHIL DATTATRAYA KOKITKAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2500	2500	0	0	3625000	0.0	0.00
678	Revokation of Pledge	ARUN KUMAR NARAYANAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2910	2910	0	0	1381426	0.0	0.00
679	Revokation of Pledge	DIPTI MITTAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5720	5720	0	0	729500	0.0	0.00
680	Market Sale	DIPTI MITTAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5720	5220	0	0	729500	-500.0	1459.00
681	ESOP	GUPTA ROSHAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	25000	26500	0	0	953250	1500.0	635.50
682	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	26500	25500	0	0	1462650	-1000.0	1462.65
683	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	85060	84810	0.01	.01	365000	-250.0	1460.00
684	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	84810	84310	0.01	.01	733930	-500.0	1467.86
685	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1875	1775	0	0	143000	-100.0	1430.00
686	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1775	1765	0	0	14350	-10.0	1435.00
687	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1765	1665	0	0	143895	-100.0	1438.95
688	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1665	1565	0	0	144500	-100.0	1445.00
689	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1565	1365	0	0	290000	-200.0	1450.00
690	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1365	1265	0	0	146000	-100.0	1460.00
691	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	1265	1165	0	0	136500	-100.0	1365.00
692	Market Sale	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2800	2400	0	0	580400	-400.0	1451.00
693	Market Sale	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2400	2300	0	0	145900	-100.0	1459.00
694	ESOP	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2300	2550	0	0	253663	250.0	1014.65
695	Market Sale	VORA SANKET PARIMAL	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	2550	2450	0	0	146600	-100.0	1466.00
696	ESOP	MUKESH BHAGWANDAS AGARWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5600	15715	0	0	6428083	10115.0	635.50
697	ESOP	RUPEN KISHOR MEHTA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	50	2510	0	0	2496039	2460.0	1014.65
698	ESOP	JOSHI NALIN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	845	5845	0	0	3177500	5000.0	635.50
699	ESOP	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9501	12501	0	0	1906500	3000.0	635.50
700	Market Sale	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	15-Feb-2017	15-Feb-2017	500	400	0	0	140000	-100.0	1400.00
701	Market Sale	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	400	Nil	0	0	567960	-400.0	1419.90
702	ESOP	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	750	0	0	476625	750.0	635.50
703	ESOP	PUSHP RAINA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15130	23130	0	0	5084000	8000.0	635.50
704	ESOP	NAIK SAMEER H	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	22100	31600	0	0	6037250	9500.0	635.50
705	ESOP	NAIK SAMIR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5	2005	0	0	1271000	2000.0	635.50
706	Market Sale	RAJI AVINASH SONAWALE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3070	2720	0	0	505750	-350.0	1445.00
707	ESOP	RAJI AVINASH SONAWALE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2720	12470	0	0	6196125	9750.0	635.50
708	ESOP	FERNANDEZ JANET	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	13	2263	0	0	2282963	2250.0	1014.65
709	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	25072	24672	0	0	579020	-400.0	1447.55
710	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	24672	24572	0	0	146178	-100.0	1461.78
711	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	19205	19105	0	0	145466	-100.0	1454.66
712	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	19105	18855	0	0	363000	-250.0	1452.00
713	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	18855	18605	0	0	363750	-250.0	1455.00
714	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	18605	18355	0	0	365000	-250.0	1460.00
715	Market Sale	POOJA BIHANI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	5025	4525	0	0	724000	-500.0	1448.00
716	Revokation of Pledge	POOJA BIHANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4525	4525	0	0	145775	0.0	0.00
717	Market Sale	POOJA BIHANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4525	4425	0	0	146400	-100.0	1464.00
718	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	8400	8200	0	0	283200	-200.0	1416.00
719	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	8200	8190	0	0	14350	-10.0	1435.00
720	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	8190	7800	0	0	563113	-390.0	1443.88
721	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	7800	7600	0	0	293400	-200.0	1467.00
722	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	61381	58881	0	0	3667500	-2500.0	1467.00
723	ESOP	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1560	1885	0	0	206538	325.0	635.50
724	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1885	1885	0	0	1107890	0.0	0.00
725	Revokation of Pledge	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	9411	9411	0	0	2556425	0.0	0.00
726	Market Sale	KARNAD RAJ KUMAR	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	9411	7666	0	0	2558030	-1745.0	1465.92
727	Market Sale	IGNATIUS C V	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	127812	127106	0.01	.01	1033443	-706.0	1463.80
728	Market Sale	CHAUDHARI S K	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	175600	165600	0.01	.01	14622300	-10000.0	1462.23
729	Revokation of Pledge	SAURABH BUTANEY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1748	1748	0	0	1447546	0.0	0.00
730	Pledge Creation	MOHANISH AGGARWAL	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	8960	8960	0	0	9604000	0.0	0.00
731	Revokation of Pledge	NIRANJAN T N	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	11015	11015	0	0	8451996	0.0	0.00
732	Market Sale	NIRANJAN T N	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	11015	5121	0	0	8451996	-5894.0	1434.00
733	Revokation of Pledge	NIRANJAN T N	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5121	5121	0	0	5924162	0.0	0.00
734	Market Sale	SHIKHA JAIN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4600	3600	0	0	1445000	-1000.0	1445.00
735	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	15125	14625	0	0	731000	-500.0	1462.00
736	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	14625	14425	0	0	293000	-200.0	1465.00
737	Revokation of Pledge	MANJUNATH B	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	14016	14016	0	0	730000	0.0	0.00
738	Market Sale	MANJUNATH B	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	14016	13516	0	0	730000	-500.0	1460.00
739	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	146408	145408	0.01	.01	1467000	-1000.0	1467.00
740	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	11445	10445	0	0	1468000	-1000.0	1468.00
741	ESOP	GOLE ANAND S	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	8	648	0	0	406720	640.0	635.50
742	Market Sale	GOLE ANAND S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	648	48	0	0	874200	-600.0	1457.00
743	Revokation of Pledge	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	13393	13393	0	0	144230	0.0	0.00
744	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	13393	13293	0	0	144230	-100.0	1442.30
745	Revokation of Pledge	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	13293	13293	0	0	3543774	0.0	0.00
746	Market Sale	MAULIK NAVIN SHAH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	13293	10868	0	0	3543774	-2425.0	1461.35
747	Revokation of Pledge	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2693	2693	0	0	2415911	0.0	0.00
748	Revokation of Pledge	VYAS PRATIK	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	6400	6400	0	0	9324800	0.0	0.00
749	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	14350	14350	0	0	733000	0.0	0.00
750	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	14350	13850	0	0	733000	-500.0	1466.00
751	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	12-Jan-2017	12-Jan-2017	4625	4621	0	0	4971	-4.0	1242.75
752	Revokation of Pledge	PATEL DARSHAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4621	4621	0	0	362488	0.0	0.00
753	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4621	4371	0	0	362488	-250.0	1449.95
754	Revokation of Pledge	PATEL DARSHAN	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	4371	4371	0	0	365513	0.0	0.00
755	Revokation of Pledge	VIVEK SHEKHAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2226	2226	0	0	2224527	0.0	0.00
756	Revokation of Pledge	GARGI SHASTRI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2480	2480	0	0	2252224	0.0	0.00
757	Revokation of Pledge	KUMAR DHEERAJ	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	17473	17473	0	0	7612829	0.0	0.00
758	Market Sale	KUMAR DHEERAJ	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	17473	12233	0	0	7612829	-5240.0	1452.83
759	Market Sale	JAYARAMAN S	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	59506	59006	0	0	725000	-500.0	1450.00
760	Market Sale	JAYARAMAN S	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	59006	58506	0	0	735000	-500.0	1470.00
761	Market Sale	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	56889	55889	0	0	1471000	-1000.0	1471.00
762	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	30010	29010	0	0	1457500	-1000.0	1457.50
763	Market Sale	LOHIT TARUN KOTIAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	2996	2496	0	0	722220	-500.0	1444.44
764	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	150	100	0	0	72750	-50.0	1455.00
765	ESOP	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	100	2600	0	0	2536625	2500.0	1014.65
766	ESOP	MAHAVEER MEHTA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	400	7900	0	0	7609875	7500.0	1014.65
767	ESOP	SHARMA RAJENDRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	25370	35870	0	0	6672750	10500.0	635.50
768	Market Sale	HIRAL BADANI	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	9665	9365	0	0	425400	-300.0	1418.00
769	ESOP	HIRAL BADANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9365	10530	0	0	740358	1165.0	635.50
770	ESOP	VEERABAHU VITHAL PUTHRAN	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	6385	7385	0	0	635500	1000.0	635.50
771	Market Sale	VEERABAHU VITHAL PUTHRAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7385	7185	0	0	290000	-200.0	1450.00
772	ESOP	VEERABAHU VITHAL PUTHRAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7185	14480	0	0	4635973	7295.0	635.50
773	ESOP	AMIT CHAUHAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1500	0	0	1521975	1500.0	1014.65
774	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7357	7007	0	0	497000	-350.0	1420.00
775	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	7007	6907	0	0	145430	-100.0	1454.30
776	ESOP	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	6907	16907	0	0	10146500	10000.0	1014.65
777	ESOP	DIPESH SHYAMSUNDER BIYANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	380	0	0	385567	380.0	1014.65
778	ESOP	DIPESH SHYAMSUNDER BIYANI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	380	7380	0	0	7102550	7000.0	1014.65
779	ESOP	SANKET PREMANAND KAMBLI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1201	1451	0	0	158875	250.0	635.50
780	ESOP	SANKET PREMANAND KAMBLI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1451	3266	0	0	1153433	1815.0	635.50
781	ESOP	SUMIT SURI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1250	0	0	1268313	1250.0	1014.65
782	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	14-Feb-2017	14-Feb-2017	22239	22189	0	0	69950	-50.0	1399.00
783	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	15-Feb-2017	15-Feb-2017	22189	22089	0	0	140300	-100.0	1403.00
784	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	16-Feb-2017	16-Feb-2017	22089	22039	0	0	70100	-50.0	1402.00
785	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	22039	21989	0	0	70500	-50.0	1410.00
786	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	22-Feb-2017	22-Feb-2017	21989	21964	0	0	35375	-25.0	1415.00
787	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	11780	11480	0	0	432600	-300.0	1442.00
788	ESOP	GUPTA SANDEEP	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	11480	13855	0	0	1509313	2375.0	635.50
789	ESOP	SHRADDHA S PETHE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	118	7118	0	0	4448500	7000.0	635.50
790	ESOP	POL CHETAN PRAKASH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2195	7470	0	0	3352263	5275.0	635.50
791	ESOP	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1800	6800	0	0	3177500	5000.0	635.50
792	ESOP	DEB DEBJIT KAJALKUMAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2785	5100	0	0	1471183	2315.0	635.50
793	Market Sale	SATYANARAYANA A	Employees/Designated Employees	HDFC	06-Mar-2017	06-Mar-2017	25	Nil	0	0	34475	-25.0	1379.00
794	ESOP	SATYANARAYANA A	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	7500	0	0	4766250	7500.0	635.50
795	ESOP	MOHANISH AGGARWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	7000	0	0	7102550	7000.0	1014.65
796	ESOP	MOHANISH AGGARWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7000	8960	0	0	1988714	1960.0	1014.65
797	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	21964	21864	0	0	142100	-100.0	1421.00
798	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	21864	21764	0	0	142000	-100.0	1420.00
799	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	21764	21714	0	0	71250	-50.0	1425.00
800	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	21714	21664	0	0	72250	-50.0	1445.00
801	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	21664	21614	0	0	72000	-50.0	1440.00
802	ESOP	MISAL NITIN D	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	21614	29114	0	0	4766250	7500.0	635.50
803	ESOP	VIDHI SURESH POHUJA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1760	6105	0	0	2761248	4345.0	635.50
804	ESOP	GHANDAT SUNIL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	16165	26065	0	0	6291450	9900.0	635.50
805	ESOP	SACHDEWA AJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7985	25455	0	0	11102185	17470.0	635.50
806	ESOP	MENEZES JANET M	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	12676	14511	0	0	1166143	1835.0	635.50
807	ESOP	DHANANJAY ARUN GATTEWAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1798	7298	0	0	3495250	5500.0	635.50
808	Market Sale	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	06-Feb-2017	06-Feb-2017	150	130	0	0	28036	-20.0	1401.80
809	Market Sale	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	130	100	0	0	42585	-30.0	1419.50
810	Market Sale	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	100	75	0	0	36250	-25.0	1450.00
811	ESOP	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	75	2075	0	0	1271000	2000.0	635.50
812	ESOP	KRITI KHANNA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9585	23950	0	0	9128958	14365.0	635.50
813	ESOP	SANGRAM MISHRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9203	12303	0	0	3145415	3100.0	1014.65
814	Revokation of Pledge	JITENDRA KUMAR JAISWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1083	1083	0	0	1078735	0.0	0.00
815	Market Sale	ARIVAZHAGAN R	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	365143	357143	0.02	.02	11696000	-8000.0	1462.00
816	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	17-Mar-2017	17-Mar-2017	48340	47840	0	0	728000	-500.0	1456.00
817	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	20-Mar-2017	20-Mar-2017	47840	47340	0	0	731000	-500.0	1462.00
818	Market Sale	SOMASHEKAR S N	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	42220	41220	0	0	1462800	-1000.0	1462.80
819	Market Sale	ASHWIN BHARADWAJ SANTHANAM	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	3500	3100	0	0	571200	-400.0	1428.00
820	Market Sale	ASHWIN BHARADWAJ SANTHANAM	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	3100	2800	0	0	439299	-300.0	1464.33
821	Market Sale	VIRAL S BHATT	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	6140	5840	0	0	435999	-300.0	1453.33
822	Market Sale	VIRAL S BHATT	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5840	5040	0	0	1166400	-800.0	1458.00
823	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	29775	28275	0	0	2188260	-1500.0	1458.84
824	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	25272	25172	0	0	142350	-100.0	1423.50
825	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	25172	25072	0	0	143450	-100.0	1434.50
826	Revokation of Pledge	MAHENDRA KUMAR AGARWAL (HUF)	Promoters	ACLGATI	16-Mar-2017	16-Mar-2017	3745995	3995995	4.25	4.53	34362500	250000.0	137.45
827	Pledge Creation	MAHENDRA KUMAR AGARWAL (HUF)	Promoters	ACLGATI	17-Mar-2017	17-Mar-2017	3995995	3995995	4.53	4.53	24930000	0.0	0.00
828	Market Sale	Rajesh V Desai	Director	GLENMARK	20-Mar-2017	20-Mar-2017	114167	109167	0.04	.04	4408595.06	-5000.0	881.72
829	Invocation of pledge	Rahul Nitin Sanghavi Karta (Rahul Nitin Sanghavi HUF)	Promoters	NITINFIRE	15-Mar-2017	15-Mar-2017	8942183	8939923	3.06	3.06	48703	-2260.0	21.55
830	Market Sale	NARESH VALECHA	Promoters	JYOTISTRUC	20-Mar-2017	20-Mar-2017	17700	16700	0.016	.015	8750	-1000.0	8.75
831	Market Sale	UMAR AKHTAR FAISAL	Employees/Designated Employees	LUPIN	16-Mar-2017	16-Mar-2017	2000	820	0	0	1694822.53	-1180.0	1436.29
832	Market Purchase	Deepak C Mehta	Promoters	DEEPAKNTR	20-Mar-2017	20-Mar-2017	20940040	21151331	16.02	16.18	24961465	211291.0	118.14
833	Market Purchase	SANDEEP GUPTA	Director	AHLWEST	08-Mar-2017	21-Mar-2017	390099	394741	3.4	3.45	1013301	4642.0	218.29
834	Market Sale	NARESH VALECHA	Promoters	JYOTISTRUC	20-Mar-2017	20-Mar-2017	21200	17700	0.019	.016	31850	-3500.0	9.10
835	Scheme of Amalgamation/Merger/Demerger/Arrangement	BARABATI INVESTMENT & TRADING CO. PRIVATE LIMITED	Promoter Group	ORTEL	15-Mar-2017	15-Mar-2017	71428	Nil	0.24	0	0	-71428.0	0.00
836	Scheme of Amalgamation/Merger/Demerger/Arrangement	B. PANDA AND COMPANY PRIVATE LIMITED	Promoter Group	ORTEL	15-Mar-2017	15-Mar-2017	107142	Nil	0.35	0	0	-107142.0	0.00
837	Scheme of Amalgamation/Merger/Demerger/Arrangement	BP DEVELOPERS PRIVATE LIMITED	Promoter Group	ORTEL	15-Mar-2017	15-Mar-2017	Nil	178570	0	.59	0	178570.0	0.00
838	Market Sale	MUNUGOOR K VENKATESAN	Director	KARURVYSYA	20-Mar-2017	20-Mar-2017	301520	299520	0.0495	.0492	206172	-2000.0	103.09
839	Revokation of Pledge	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	17-Mar-2017	17-Mar-2017	457212260	457212260	42.89	42.89	647820000	0.0	0.00
840	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	20-Mar-2017	20-Mar-2017	509000	501500	3.006	2.962	1097814.15	-7500.0	146.38
841	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	21-Mar-2017	21-Mar-2017	501500	501000	2.962	2.959	73118.5	-500.0	146.24
842	Market Purchase	Chetan Shah	Promoter Group	ORIENTCER	16-Mar-2017	16-Mar-2017	215796	226296	0.18	.18	401186.82	10500.0	38.21
843	Pledge Creation	DB Consolidated Private Ltd.	Promoter Group	DBCORP	16-Mar-2017	16-Mar-2017	30661067	30661067	16.68	16.68	1985100000	0.0	0.00
844	Revokation of Pledge	Pawan Agarwal	Director	DBCORP	17-Mar-2017	17-Mar-2017	25147214	25147214	13.68	13.68	1098681250	0.0	0.00
845	Revokation of Pledge	Sudhir Agarwal	Director	DBCORP	17-Mar-2017	17-Mar-2017	23676449	23676449	12.88	12.88	888498750	0.0	0.00
846	Market Sale	BTL Holding Company Ltd	Promoters	SRSLTD	20-Mar-2017	20-Mar-2017	130276864	129637542	46.76	46.53	2641402.87	-639322.0	4.13
847	Market Sale	Rajender Sehgal	Employees/Designated Employees	HDFCBANK	20-Mar-2017	21-Mar-2017	55886	52886	0	0	4313000	-3000.0	1437.67
848	Market Sale	Govind Pandey	Employees/Designated Employees	HDFCBANK	20-Mar-2017	21-Mar-2017	66350	64350	0	0	2879800	-2000.0	1439.90
849	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	115388	95388	0	0	28668362	-20000.0	1433.42
850	Market Sale	Rajesh Manohar Acharya	Employees/Designated Employees	HDFCBANK	20-Mar-2017	22-Mar-2017	23000	21000	0	0	2800000	-2000.0	1400.00
851	Market Sale	Rajinder Babbar	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	65600	64600	0	0	1431400	-1000.0	1431.40
852	Market Sale	Sanjay D'souza	Employees/Designated Employees	HDFCBANK	21-Mar-2017	21-Mar-2017	5000	3000	0	0	2875000	-2000.0	1437.50
853	Market Sale	Vivek Anant Joshi	Employees/Designated Employees	HDFCBANK	21-Mar-2017	21-Mar-2017	15372	10372	0	0	7190000	-5000.0	1438.00
854	Market Sale	Shivayogi B Kubasad	Employees/Designated Employees	HDFCBANK	20-Mar-2017	21-Mar-2017	83000	81000	0	0	2800000	-2000.0	1400.00
855	Market Sale	Ashish Parthasarthy	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	283231	273231	0.01	.01	14250000	-10000.0	1425.00
856	Market Sale	Barkat Velani	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	45150	42900	0	0	3150000	-2250.0	1400.00
857	Market Sale	Dhananjay Tiwari	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	95000	90000	0	0	7153663	-5000.0	1430.73
858	Market Sale	Rajesh K Lahori	Employees/Designated Employees	HDFCBANK	20-Mar-2017	21-Mar-2017	80400	75400	0	0	7218800	-5000.0	1443.76
859	Market Sale	B Ramdoss	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	28000	27000	0	0	1400000	-1000.0	1400.00
860	Market Sale	Sameer Sharad Malekar	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	15000	14190	0	0	1159398	-810.0	1431.36
861	Market Sale	Merwin Paul Fernandes	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	1750	535	0	0	1701000	-1215.0	1400.00
862	Market Sale	Hanica Fernandes	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	5000	1340	0	0	5126086	-3660.0	1400.57
863	Market Sale	Praful Kumar Chhajer	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	51185	44907	0	0	8789200	-6278.0	1400.00
864	Market Sale	Paresh Soni	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	39000	38500	0	0	700000	-500.0	1400.00
865	Market Sale	Harsh Gupta	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	1000	Nil	0	0	1400000	-1000.0	1400.00
866	Market Sale	Shashi Ranjan Mishra	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	1907	1707	0	0	280000	-200.0	1400.00
867	Market Sale	Amit Lad	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	2600	1600	0	0	1400000	-1000.0	1400.00
868	Market Sale	Parag Rao	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	53500	50500	0	0	4317690	-3000.0	1439.23
869	Market Sale	Paresh Sukthankar	Director	HDFCBANK	17-Mar-2017	17-Mar-2017	831155	821155	0.03	.03	14253631	-10000.0	1425.36
870	Market Sale	Michael Andrade	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	174629	173629	0.01	.01	1433210	-1000.0	1433.21
871	Market Sale	Benjamin Frank	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	86284	84284	0	0	2868000	-2000.0	1434.00
872	Market Sale	Atul Sadashiv Barve	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	28600	26100	0	0	3598245	-2500.0	1439.30
873	Market Sale	Anand Dusane	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	115750	115000	0	0	1050000	-750.0	1400.00
874	Market Sale	Llewellyn D'souza	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	6811	5711	0	0	1579314	-1100.0	1435.74
875	Market Sale	M R Ananth Murthy	Employees/Designated Employees	HDFCBANK	20-Mar-2017	20-Mar-2017	27756	27356	0	0	562629	-400.0	1406.57
876	Market Purchase	PIONEER SECURITIES PRIVATE LIMITED	Other	INVENTURE	15-Mar-2017	15-Mar-2017	1393737	2093737	1.66	2.49	12670000	700000.0	18.10
877	Market Purchase	PIONEER SECURITIES PRIVATE LIMITED	Other	INVENTURE	15-Mar-2017	15-Mar-2017	1306263	2006263	1.56	2.39	12635000	700000.0	18.05
878	Market Sale	Mr. Ashok Sharma	Employees/Designated Employees	M&M	20-Mar-2017	20-Mar-2017	4420	2420	0.0007	.0004	2604580	-2000.0	1302.29
879	Market Sale	IDBI Trusteeship Services Limited(ICICI Strategic Investments Fund)	Promoters	3IINFOTECH	20-Mar-2017	21-Mar-2017	5000000	3889383	0.43	.34	5431934	-1110617.0	4.89
880	Market Sale	Mritunjay Singh	Director	PERSISTENT	15-Mar-2017	17-Mar-2017	80400	70400	0.1005	.088	6356770.5	-10000.0	635.68
881	Market Sale	Girish Bharne	Employees/Designated Employees	PERSISTENT	14-Mar-2017	16-Mar-2017	600	Nil	0.0008	0	374528	-600.0	624.21
882	Market Sale	Rama Purushottam Foundation	Promoter Group	PERSISTENT	20-Mar-2017	20-Mar-2017	3999999	3988246	4.99	4.98	7384179.02	-11753.0	628.28
883	Market Sale	K. Mallaiah	Employees/Designated Employees	DIVISLAB	20-Mar-2017	20-Mar-2017	10000	Nil	0.0038	0	7673700	-10000.0	767.37
884	Market Purchase	Nilima Rajesh Doshi	Promoter Group	SASKEN	14-Mar-2017	15-Mar-2017	49789	54289	0.29	.32	1792997	4500.0	398.44
885	Inter-se-Transfer	Shri Rajiv A Poddar	Promoters	BALKRISIND	16-Mar-2017	16-Mar-2017	1084790	23984790	1.12	24.81	31465901422	22900000.0	1374.06
886	Inter-se-Transfer	Smt Vijaylaxmi A Poddae	Promoters	BALKRISIND	16-Mar-2017	16-Mar-2017	1705895	2804215	1.76	2.9	1507993360	1098320.0	1373.00
887	Inter-se-Transfer	AKP Enterprises LLP	Promoters	BALKRISIND	16-Mar-2017	16-Mar-2017	23998445	125	24.83	0	32973894782	-23998320.0	1374.01
888	Market Sale	Bhanu Katoch	Other	JMFINANCIL	20-Mar-2017	20-Mar-2017	505843	470443	0.06	.06	2895279.12	-35400.0	81.79
889	Market Sale	Bhanu Katoch	Other	JMFINANCIL	21-Mar-2017	21-Mar-2017	470443	450443	0.06	.06	1636297.06	-20000.0	81.81
890	Off Market	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	21-Mar-2017	21-Mar-2017	91874	92516	0.474	.478	19902	642.0	31.00
891	Market Sale	Subrata Mukhopadhyay	Employees/Designated Employees	ALLCARGO	20-Mar-2017	21-Mar-2017	12861	Nil	0.01	0	2190152	-12861.0	170.29
892	Revokation of Pledge	RAKSHA V VALIA	Promoter Group	SUNPHARMA	16-Mar-2017	16-Mar-2017	33830352	33830352	1.41	1.41	3842414500	0.0	0.00
893	Pledge Creation	RAKSHA V VALIA	Promoter Group	SUNPHARMA	18-Mar-2017	18-Mar-2017	33830352	33830352	1.41	1.41	1415000000	0.0	0.00
894	Pledge Creation	RAKSHA V VALIA	Promoter Group	SUNPHARMA	17-Mar-2017	17-Mar-2017	33830352	33830352	1.41	1.41	3820500000	0.0	0.00
895	Market Sale	Shekhar S Khanolkar	Key Managerial Personnel	NAVINFLUOR	17-Mar-2017	17-Mar-2017	6091	5591	0.06	.06	1341965	-500.0	2683.93
896	Market Purchase	Mahadevia Malay Rameshchandra HUF	Other	ADANIPORTS	21-Mar-2017	21-Mar-2017	500000	800000	0.02	.04	96842801.79	300000.0	322.81
897	Market Sale	Malay Mahadevia	Director	ADANIPORTS	21-Mar-2017	21-Mar-2017	1134188	834188	0.05	.04	96238494.24	-300000.0	320.79
898	Revokation of Pledge	Emtici Engineering Limited	Promoter Group	ELECON	21-Mar-2017	21-Mar-2017	26337818	26337818	23.47	23.47	8920000	0.0	0.00
899	Market Sale	Sunflower Investments and Textiles Limited	Promoters	BOMDYEING	20-Mar-2017	20-Mar-2017	22139783	900000	10.72	.44	1457049113.8	-21239783.0	68.60
900	Market Sale	N W Exports Limited	Promoters	BOMDYEING	20-Mar-2017	20-Mar-2017	27983555	5000	13.55	.0024	1919328873	-27978555.0	68.60
901	Market Sale	Archana Lal	Promoter Group	LALPATHLAB	20-Mar-2017	21-Mar-2017	2240000	2137882	2.7	2.57	96784025	-102118.0	947.77
902	Market Purchase	Vardhman Holdings Limited	Promoters	VTL	21-Mar-2017	21-Mar-2017	14037827	14041625	24.46	24.47	5047542	3798.0	1329.00
903	Off Market	Arun Kumar Mahabir Prasad Jatia (Executor of Will of Poonam Jatia)	Promoter Group	3PLAND	21-Mar-2017	21-Mar-2017	899000	Nil	4.99	0	0	-899000.0	0.00
904	Off Market	Arun Kumar Jatia Jointly with Basant Kumar Khaitan (Executor of will of M P Jatia)	Promoter Group	3PLAND	21-Mar-2017	21-Mar-2017	667462	Nil	3.71	0	0	-667462.0	0.00
905	Off Market	Yashvardhan Jatia	Promoter Group	3PLAND	21-Mar-2017	21-Mar-2017	5500	100	0.03	0	0	-5400.0	0.00
906	Off Market	Yashvardhan Jatia Trust	Promoter Group	3PLAND	21-Mar-2017	21-Mar-2017	Nil	1571862	0	8.73	0	1571862.0	0.00