Insider Trading Data

Insider Trades reported on 24-Mar-2017

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Mohd Shakil Khan	Employees/Designated Employees	CAPF	23-Mar-2017	23-Mar-2017	4000	2544	0.004	.003	1055600	-1456.0	725.00
2	Market Sale	Aarti Shrivastava	Employees/Designated Employees	CAPF	04-Jan-2017	04-Jan-2017	5750	3250	0.005	.003	1525000	-2500.0	610.00
3	Market Sale	Aarti Shrivastava	Employees/Designated Employees	CAPF	17-Mar-2017	17-Mar-2017	3250	Nil	0.003	0	2323750	-3250.0	715.00
4	Market Sale	Sanjay Kumar	Employees/Designated Employees	INDIGO	23-Mar-2017	23-Mar-2017	214315	184315	0.06	.05	28695600	-30000.0	956.52
5	Market Sale	KRISHAN KUMAR BHARGAVA	Employees/Designated Employees	INDIGO	23-Mar-2017	23-Mar-2017	9758	1000	0	0	8389616	-8758.0	957.94
6	Market Sale	Ashish Parthasarthy	Employees/Designated Employees	HDFCBANK	21-Mar-2017	21-Mar-2017	273231	258231	0.01	.01	21575000	-15000.0	1438.33
7	Market Sale	A Ignatius	Employees/Designated Employees	HDFCBANK	22-Mar-2017	22-Mar-2017	2876	Nil	0	0	4026400	-2876.0	1400.00
8	Market Sale	Anil L Bhavnani	Employees/Designated Employees	HDFCBANK	21-Mar-2017	21-Mar-2017	124665	123165	0	0	2167350	-1500.0	1444.90
9	Market Sale	Gulzar Singh	Employees/Designated Employees	HDFCBANK	21-Mar-2017	21-Mar-2017	6000	5000	0	0	1442040	-1000.0	1442.04
10	Market Sale	Kaizad Maneck Bharucha	Director	HDFCBANK	22-Mar-2017	22-Mar-2017	980455	950455	0.04	.04	43258000	-30000.0	1441.93
11	Market Sale	Manoj Nadkarni	Employees/Designated Employees	HDFCBANK	21-Mar-2017	21-Mar-2017	161800	155900	0.01	.01	8499000	-5900.0	1440.51
12	Market Sale	Paresh Sukthankar	Director	HDFCBANK	21-Mar-2017	21-Mar-2017	821155	811155	0.03	.03	14410747	-10000.0	1441.07
13	Market Sale	Rohit Maroo	Employees/Designated Employees	HDFCBANK	22-Mar-2017	22-Mar-2017	16000	14900	0	0	1540000	-1100.0	1400.00
14	Market Sale	Shailesh B Sukhthankar	Employees/Designated Employees	HDFCBANK	21-Mar-2017	21-Mar-2017	114300	112300	0	0	2889800	-2000.0	1444.90
15	Market Sale	Winifred Bhatia	Employees/Designated Employees	HDFCBANK	21-Mar-2017	21-Mar-2017	201200	196200	0.01	.01	7174000	-5000.0	1434.80
16	Market Sale	Annamarie D'souza	Employees/Designated Employees	HDFCBANK	21-Mar-2017	21-Mar-2017	2087	Nil	0	0	2921800	-2087.0	1400.00
17	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	22-Mar-2017	22-Mar-2017	95388	90658	0	0	6622000	-4730.0	1400.00
18	Market Sale	Jacinta Joseph	Employees/Designated Employees	HDFCBANK	22-Mar-2017	22-Mar-2017	7100	6300	0	0	1120000	-800.0	1400.00
19	Market Sale	I Sakaya Arokla Raj	Employees/Designated Employees	HDFCBANK	22-Mar-2017	22-Mar-2017	9350	8850	0	0	700000	-500.0	1400.00
20	Market Sale	Harsh Gupta	Employees/Designated Employees	HDFCBANK	22-Mar-2017	22-Mar-2017	1000	Nil	0	0	1400000	-1000.0	1400.00
21	Market Sale	Amit Gangwani	Employees/Designated Employees	HDFCBANK	21-Mar-2017	22-Mar-2017	24550	20550	0	0	5600000	-4000.0	1400.00
22	Market Sale	Lopa Ruparel	Employees/Designated Employees	HDFCBANK	21-Mar-2017	22-Mar-2017	43700	42200	0	0	2100000	-1500.0	1400.00
23	Market Sale	Shivayogi B Kubasad	Employees/Designated Employees	HDFCBANK	21-Mar-2017	22-Mar-2017	81000	80000	0	0	1400000	-1000.0	1400.00
24	Market Sale	Stanislaus Fernandes	Employees/Designated Employees	HDFCBANK	21-Mar-2017	22-Mar-2017	7000	6400	0	0	840000	-600.0	1400.00
25	Market Sale	N E Venkitakrishnan	Employees/Designated Employees	HDFCBANK	22-Mar-2017	22-Mar-2017	13200	13080	0	0	171332	-120.0	1427.77
26	Market Sale	Abhaya Pradhan	Employees/Designated Employees	HDFCBANK	22-Mar-2017	22-Mar-2017	3565	3365	0	0	280000	-200.0	1400.00
27	Market Sale	Ajay kumar Kapoor	Employees/Designated Employees	HDFCBANK	21-Mar-2017	21-Mar-2017	63870	58870	0	0	7205000	-5000.0	1441.00
28	-	SIDDARTH KARNAWAT	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
29	-	HARSHIT SANGHI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
30	-	AJAY NAIR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
31	-	RAJENDRA SHARMA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
32	-	NITIN MATHUR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
33	-	ANIL KUMAR Y	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
34	-	NISHIT M PANCHOLI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
35	-	VIJAYA VIJAY KADU	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
36	-	RUDRESH OJHA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
37	-	BHIMA RAJU VENKATESWARA SARMA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
38	-	JEEVA R	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
39	-	AJAY KUMAR SONI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
40	-	AJAY KUMAR SONI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
41	-	NIKHIL KHANNA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
42	-	MAHAVEER MEHTA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
43	Pledge Creation	RUPEET SINGH	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	1220	1220	0	0	1679757	0.0	0.00
44	Market Sale	ASHISH GUPTA	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	2250	1490	0	0	1099173	-760.0	1446.28
45	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	316000	312000	0.02	.02	5784000	-4000.0	1446.00
46	ESOP	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	6100	6600	0	0	317750	500.0	635.50
47	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	6600	5600	0	0	1450900	-1000.0	1450.90
48	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	14425	14425	0	0	1458890	0.0	0.00
49	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	14425	13425	0	0	1458890	-1000.0	1458.89
50	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	40035	40035	0	0	1459500	0.0	0.00
51	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	40035	39035	0	0	1459500	-1000.0	1459.50
52	Pledge Creation	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	11005	11005	0	0	10415048	0.0	0.00
53	Pledge Creation	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	10250	10250	0	0	8375738	0.0	0.00
54	Market Sale	RAMAKRISHNA KALICHARAN KAZA	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	18335	17335	0	0	1446000	-1000.0	1446.00
55	Market Sale	SHYAM KUMAR K B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3705	3505	0	0	284070	-200.0	1420.35
56	Market Sale	SHYAM KUMAR K B	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	3505	3305	0	0	285000	-200.0	1425.00
57	Market Sale	SHYAM KUMAR K B	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3305	3105	0	0	288100	-200.0	1440.50
58	Revokation of Pledge	SHYAM KUMAR K B	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	3105	3105	0	0	437499	0.0	0.00
59	Market Sale	RAMAKRISHNA KALICHARAN KAZA	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	17335	16585	0	0	1083750	-750.0	1445.00
60	Market Sale	RAMAKRISHNA KALICHARAN KAZA	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	16585	15835	0	0	1087500	-750.0	1450.00
61	Market Sale	RAMAKRISHNA KALICHARAN KAZA	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	15835	15085	0	0	1092750	-750.0	1457.00
62	Market Sale	RAMAKRISHNA KALICHARAN KAZA	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	15085	14335	0	0	1093500	-750.0	1458.00
63	Market Sale	GARG VIVEK	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	7450	5950	0	0	2167500	-1500.0	1445.00
64	Market Sale	HARSHIT SANGHI	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	10751	751	0	0	14425500	-10000.0	1442.55
65	Market Sale	ASHWIN KUMAR K	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	1340	990	0	0	507497	-350.0	1449.99
66	Market Sale	ASHWIN KUMAR K	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	990	Nil	0	0	1437777	-990.0	1452.30
67	Market Sale	NIKHIL KHANNA	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	5125	1625	0	0	5057640	-3500.0	1445.04
68	Market Sale	BHANU POPLANI	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	2000	Nil	0	0	2893080	-2000.0	1446.54
69	Market Sale	PUSHKARAJ MADHAV KOTHAVALE	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	29700	25700	0	0	5780000	-4000.0	1445.00
70	ESOP	MANISH SONI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1500	0	0	953250	1500.0	635.50
71	Market Sale	MANISH SONI	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	1500	Nil	0	0	2169000	-1500.0	1446.00
72	Market Sale	PUSHKARAJ MADHAV KOTHAVALE	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	25700	21700	0	0	5820000	-4000.0	1455.00
73	Market Sale	SONI AJAY KUMAR	Employees/Designated Employees	HDFC	22-Mar-2017	22-Mar-2017	17045	17016	0	0	41934	-29.0	1446.00
74	Market Sale	SONI AJAY KUMAR	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	17016	8016	0	0	13122180	-9000.0	1458.02
75	Revokation of Pledge	ARVINDERPAL SINGH DHINDSA	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	15840	15840	0	0	5575987	0.0	0.00
76	Market Sale	ARVINDERPAL SINGH DHINDSA	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	15840	12000	0	0	5575987	-3840.0	1452.08
77	Market Sale	GAGAN RANKA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	3595	3495	0	0	145500	-100.0	1455.00
78	Revokation of Pledge	GAGAN RANKA	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	3495	3495	0	0	652752	0.0	0.00
79	Market Sale	GAGAN RANKA	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	3495	3045	0	0	652752	-450.0	1450.56
80	Market Sale	SIDDARTH VASANT KARNAWAT	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	12051	2051	0	0	14430700	-10000.0	1443.07
81	ESOP	RATHEESH PRABHU S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	500	0	0	507325	500.0	1014.65
82	Market Sale	RATHEESH PRABHU S	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	500	Nil	0	0	728270	-500.0	1456.54
83	Revokation of Pledge	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	8188	8188	0	0	1457020	0.0	0.00
84	Market Sale	KULKARNI RAVINDRA RAMESH	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	8188	7188	0	0	1457020	-1000.0	1457.02
85	Market Sale	NAVEEN KUMAR ARUMUGAM	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	10275	8275	0	0	2904000	-2000.0	1452.00
86	Market Sale	NAVEEN KUMAR ARUMUGAM	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	8275	7275	0	0	1459000	-1000.0	1459.00
87	ESOP	SHARON SUBRAMANIAN KATTUNGAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1500	0	0	953250	1500.0	635.50
88	Pledge Creation	SHARON SUBRAMANIAN KATTUNGAL	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	1500	1500	0	0	2188500	0.0	0.00
89	Market Sale	JOSHI NALIN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5845	845	0	0	7225350	-5000.0	1445.07
90	Revokation of Pledge	DEEPAK B	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2205	2205	0	0	73150	0.0	0.00
91	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2205	2155	0	0	73150	-50.0	1463.00
92	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2155	2135	0	0	29240	-20.0	1462.00
93	Revokation of Pledge	DEEPAK B	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	2135	2135	0	0	146700	0.0	0.00
94	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	2135	2035	0	0	146700	-100.0	1467.00
95	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	2035	2025	0	0	14670	-10.0	1467.00
96	Pledge Creation	DEEPAK B	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	2025	2025	0	0	793750	0.0	0.00
97	Pledge Creation	MANISH BHATIA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3520	3520	0	0	870600	0.0	0.00
98	Revokation of Pledge	MANISH BHATIA	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	3520	3520	0	0	2038400	0.0	0.00
99	-	RATHEESH PRABHU S	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
100	-	RATHEESH PRABHU S	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
101	-	SAKET SAXENA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
102	-	HORMAZD BHAMGARA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
103	-	VIVEK GARG	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
104	-	MEGHANA JAIN	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
105	-	PRABHAKAR MUKHERJEE	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
106	-	MANISH SONI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
107	Pledge Creation	Reliance Project Ventures and Management Private Limited	Promoters	RPOWER	22-Mar-2017	22-Mar-2017	537387901	537387901	19.16	19.16	2953125000	0.0	0.00
108	Inter-se-Transfer	Reliance Infradevelopment Private Limited	Promoters	RPOWER	24-Mar-2017	24-Mar-2017	107552662	47552662	3.83	1.7	2874000000	-60000000.0	47.90
109	Inter-se-Transfer	Reliance Infradevelopment Private Limited	Promoters	RPOWER	23-Mar-2017	23-Mar-2017	167552662	107552662	5.97	3.83	2835000000	-60000000.0	47.25
110	Revokation of Pledge	Reliance Infradevelopment Private Limited	Promoters	RPOWER	22-Mar-2017	22-Mar-2017	167552662	167552662	5.97	5.97	4725000000	0.0	0.00
111	Market Sale	K Sethuraman	Key Managerial Personnel	RELIANCE	23-Mar-2017	23-Mar-2017	46778	36278	0	0	13295083	-10500.0	1266.20
112	Market Purchase	ANURADHA SETHURAMAN	Immediate relative	RELIANCE	24-Mar-2017	24-Mar-2017	20936	26936	0	0	7702510	6000.0	1283.75
113	Market Purchase	ANURADHA SETHURAMAN	Immediate relative	RELIANCE	23-Mar-2017	23-Mar-2017	10436	20936	0	0	13390950	10500.0	1275.33
114	Market Sale	K Sethuraman	Key Managerial Personnel	RELIANCE	24-Mar-2017	24-Mar-2017	36278	27778	0	0	10839762	-8500.0	1275.27
115	ESOP	Chanda Kochhar	Key Managerial Personnel	ICICIBANK	24-Mar-2017	24-Mar-2017	2236625	2286625	0.04	.04	9351500	50000.0	187.03
116	Inter-se-Transfer	Reliance Wind Turbine Installators Industries Private Limited	Promoters	RPOWER	24-Mar-2017	24-Mar-2017	240000000	300000000	8.56	10.69	2874000000	60000000.0	47.90
117	Pledge Creation	Reliance Wind Turbine Installators Industries Private Limited	Promoters	RPOWER	22-Mar-2017	22-Mar-2017	180000000	180000000	6.42	6.42	1771875000	0.0	0.00
118	Inter-se-Transfer	Reliance Wind Turbine Installators Industries Private Limited	Promoters	RPOWER	23-Mar-2017	23-Mar-2017	180000000	240000000	6.42	8.56	2835000000	60000000.0	47.25
119	Market Sale	Deepak Madanlal Valecha	Promoters	JYOTISTRUC	22-Mar-2017	22-Mar-2017	53950	49300	0.049	.045	40142.5	-4650.0	8.63
120	Market Sale	Deepak Madanlal Valecha	Promoters	JYOTISTRUC	23-Mar-2017	23-Mar-2017	49300	37600	0.045	.034	100060	-11700.0	8.55
121	Market Sale	Mr. Pradip Desai (HUF)	Director	ASTRAL	21-Mar-2017	21-Mar-2017	19434	Nil	0.02	0	10779512	-19434.0	554.67
122	Market Sale	Mr. Pradip Desai	Director	ASTRAL	21-Mar-2017	22-Mar-2017	385710	300000	0.32	.25	47521523	-85710.0	554.45
123	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	23-Mar-2017	23-Mar-2017	241402908	241402908	25.13	25.13	1534148000	0.0	0.00
124	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	23-Mar-2017	23-Mar-2017	241402908	241402908	25.13	25.13	466004000	0.0	0.00
125	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	22-Mar-2017	22-Mar-2017	241402908	241402908	25.13	25.13	531216000	0.0	0.00
126	Market Sale	K Sethuraman	Key Managerial Personnel	RELIANCE	20-Mar-2017	20-Mar-2017	50000	46778	0	0	4123721	-3222.0	1279.86
127	Market Purchase	ANURADHA SETHURAMAN	Immediate relative	RELIANCE	20-Mar-2017	20-Mar-2017	6436	10436	0	0	5159738	4000.0	1289.93
128	Inter-se-Transfer	Narahari Enterprises LLP	Promoters	RELIANCE	20-Mar-2017	20-Mar-2017	616840	100	0.02	0	797600000	-616740.0	1293.25
129	Inter-se-Transfer	Vasuprada Enterprises LLP	Promoters	RELIANCE	20-Mar-2017	20-Mar-2017	100	616840	0	0	797600000	616740.0	1293.25
130	Inter-se-Transfer	Svar Enterprises LLP	Promoters	RELIANCE	20-Mar-2017	20-Mar-2017	100	6370016	0	0	8239500000	6369916.0	1293.50
131	Inter-se-Transfer	Kamalakar Enterprises LLP	Promoters	RELIANCE	20-Mar-2017	20-Mar-2017	6370016	100	0.2	0	8239500000	-6369916.0	1293.50
132	Inter-se-Transfer	Kankhal Trading LLP	Promoters	RELIANCE	20-Mar-2017	20-Mar-2017	143465049	100	4.42	0	185679500000	-143464949.0	1294.25
133	Inter-se-Transfer	Tattvam Enterprises LLP	Promoters	RELIANCE	20-Mar-2017	20-Mar-2017	175302594	215715804	5.4	6.65	52365400000	40413210.0	1295.75
134	Inter-se-Transfer	Adisesh Enterprises LLP	Promoters	RELIANCE	20-Mar-2017	20-Mar-2017	40413310	100	1.25	0	52365400000	-40413210.0	1295.75
135	Inter-se-Transfer	Srichakra Commercials LLP	Promoters	RELIANCE	20-Mar-2017	20-Mar-2017	100	344447637	0	10.61	445911400000	344447537.0	1294.57
136	Inter-se-Transfer	Pavana Enterprises LLP	Promoters	RELIANCE	20-Mar-2017	20-Mar-2017	35673400	100	1.1	0	46192400000	-35673300.0	1294.87
137	Inter-se-Transfer	Pitambar Enterprises LLP	Promoters	RELIANCE	20-Mar-2017	20-Mar-2017	104900070	100	3.23	0	135885100000	-104899970.0	1295.38
138	Inter-se-Transfer	Rishikesh Enterprises LLP	Promoters	RELIANCE	20-Mar-2017	20-Mar-2017	60409418	100	1.86	0	78154600000	-60409318.0	1293.75
139	Market Purchase	Kapil Agarwal	Director	UFO	24-Mar-2017	24-Mar-2017	372694	462394	1.35	1.68	37920675	89700.0	422.75
140	Market Sale	Benu Agarwal	Immediate relative	UFO	24-Mar-2017	24-Mar-2017	89700	Nil	0.32	0	37920675	-89700.0	422.75
141	Market Purchase	PIGGERO INVESTMENTS PRIVATE LIMITED	Promoter Group	KHANDSE	22-Mar-2017	22-Mar-2017	129100	129600	1.08	1.09	8030	500.0	16.06
142	Market Sale	ANISH BEHL	Employees/Designated Employees	INDUSINDBK	24-Mar-2017	24-Mar-2017	224250	189250	0.04	.03	48555500	-35000.0	1387.30
143	Market Sale	FARMAN SIDDIQUI	Employees/Designated Employees	INDUSINDBK	24-Mar-2017	24-Mar-2017	1950	Nil	0	0	2730000	-1950.0	1400.00
144	Market Sale	FARMAN SIDDIQUI	Employees/Designated Employees	INDUSINDBK	23-Mar-2017	23-Mar-2017	2950	1950	0	0	1383000	-1000.0	1383.00
145	Market Sale	VIKAS MANGLA	Employees/Designated Employees	INDUSINDBK	23-Mar-2017	23-Mar-2017	21574	20500	0	0	1489638	-1074.0	1387.00
146	Market Sale	EJAZ NAZEER	Employees/Designated Employees	INDUSINDBK	14-Mar-2017	14-Mar-2017	16140	14200	0	0	2637178	-1940.0	1359.37
147	Market Sale	VIKAS MANGLA	Employees/Designated Employees	INDUSINDBK	22-Mar-2017	22-Mar-2017	25900	23200	0	0	3726000	-2700.0	1380.00
148	Market Sale	V GOVINDARAJAN	Employees/Designated Employees	INDUSINDBK	01-Feb-2017	01-Feb-2017	16870	15870	0	0	1285000	-1000.0	1285.00
149	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	23-Mar-2017	23-Mar-2017	9250	6000	0	0	4495043	-3250.0	1383.09
150	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	17-Mar-2017	17-Mar-2017	9450	9250	0	0	278400	-200.0	1392.00
151	Market Sale	FARMAN SIDDIQUI	Employees/Designated Employees	INDUSINDBK	23-Mar-2017	23-Mar-2017	3950	2950	0	0	1381000	-1000.0	1381.00
152	Market Sale	FARMAN SIDDIQUI	Employees/Designated Employees	INDUSINDBK	22-Mar-2017	22-Mar-2017	4950	3950	0	0	1378000	-1000.0	1378.00
153	ESOP	MANISH VERMA	Employees/Designated Employees	INDUSINDBK	23-Mar-2016	23-Mar-2016	8160	11340	0	0	1443402	3180.0	453.90
154	Market Sale	VIKAS MANGLA	Employees/Designated Employees	INDUSINDBK	22-Mar-2017	22-Mar-2017	23200	21574	0	0	2243880	-1626.0	1380.00
155	Market Purchase	Sunita Shinkar	Other	JMFINANCIL	22-Mar-2017	22-Mar-2017	Nil	507021	0	.07	40806599.06	507021.0	80.48
156	Market Sale	Subodh Shinkar	Other	JMFINANCIL	22-Mar-2017	22-Mar-2017	923688	416667	0.12	.05	40620973.54	-507021.0	80.12
157	Market Sale	Deepak Madanlal Valecha	Promoters	JYOTISTRUC	21-Mar-2017	21-Mar-2017	60200	53950	0.055	.049	55022.5	-6250.0	8.80
158	Market Sale	Deepak Madanlal Valecha	Promoters	JYOTISTRUC	20-Mar-2017	20-Mar-2017	61200	60200	0.056	.055	8900	-1000.0	8.90
159	Market Sale	Vishwas J Shetty	Employees/Designated Employees	SAMMAANCAP	14-Mar-2017	15-Mar-2017	6000	Nil	0.0014	0	5409285	-6000.0	901.55
160	ESOP	Rohit Gangadhar Phadke	Employees/Designated Employees	CHOLAFIN	20-Mar-2017	23-Mar-2017	25204	20204	0.02	.01	4937000	-5000.0	987.40
161	ESOP	Mahesh Madhukar Waikar	Employees/Designated Employees	CHOLAFIN	20-Mar-2017	21-Mar-2017	28071	25071	0.02	.016	2915160.34	-3000.0	971.72
162	Pledge Creation	Pushpendra Sharma	Employees/Designated Employees	RBLBANK	24-Mar-2017	24-Mar-2017	50200	50200	0.01	.01	9859000	0.0	0.00
163	Market Sale	Rahul Dayal	Employees/Designated Employees	RBLBANK	22-Mar-2017	22-Mar-2017	75390	70440	0.02	.01	2475693	-4950.0	500.14
164	Market Sale	Karan Bhagat	Employees/Designated Employees	IIFL	21-Mar-2017	21-Mar-2017	140000	100000	0.44	.31	15520000	-40000.0	388.00
165	Market Sale	NARESH VALECHA	Promoters	JYOTISTRUC	23-Mar-2017	23-Mar-2017	10500	Nil	0.009	0	89250	-10500.0	8.50
166	Market Sale	Manoj Khattar	Key Managerial Personnel	BIL	23-Mar-2017	23-Mar-2017	3100	Nil	0.03	0	1615101	-3100.0	521.00
167	ESOP	Srividya Ramnath	Employees/Designated Employees	ECLERX	08-Mar-2017	08-Mar-2017	Nil	500	0	0	678500	500.0	1357.00
168	Market Sale	Scott Hamilton	Employees/Designated Employees	ECLERX	08-Feb-2017	22-Mar-2017	10666	2666	0.03	.01	11120640	-8000.0	1390.08
169	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	22-Mar-2017	23-Mar-2017	66382	68729	0.16	.17	3258043.54	2347.0	1388.17
170	Others	Arun Shourie	Employees/Designated Employees	ECLERX	23-Mar-2017	23-Mar-2017	2083	2083	0.01	.01	1866200	0.0	0.00
171	Market Sale	Srividya Ramnath	Employees/Designated Employees	ECLERX	22-Mar-2017	22-Mar-2017	500	Nil	0	0	690400	-500.0	1380.80
172	Market Sale	Geeta Ramesh Mahadevia	Immediate relative	ADANIPORTS	22-Mar-2017	22-Mar-2017	49170	Nil	0.002	0	15839044.33	-49170.0	322.13
173	Off Market	Rakesh bhatia	Promoters	BGLOBAL	22-Mar-2017	22-Mar-2017	2938686	2938686	18.55	18.55	10000000	0.0	0.00
174	Inter-se-Transfer	RAJENDRA VALLABHAJI GOGRI	Promoters	AARTIIND	23-Mar-2017	23-Mar-2017	3673249	3073249	4.47	3.74	468613163	-600000.0	781.02
175	Inter-se-Transfer	RENIL RAJENDRA GOGRI	Promoters	AARTIIND	23-Mar-2017	23-Mar-2017	3462073	4062073	4.22	4.95	470386835	600000.0	783.98
176	Market Sale	SPENCER AND COMPANY LIMITED	Promoter Group	CESC	24-Mar-2017	24-Mar-2017	25000	Nil	0.02	0	20649000	-25000.0	825.96
177	Market Purchase	CASTOR INVESTMENTS LIMITEDCASTOR INVESTMENTS LIMITED	Promoter Group	CESC	24-Mar-2017	24-Mar-2017	225000	250000	0.17	.19	20701000	25000.0	828.04
178	ESOP	Rajesh Matta	Employees/Designated Employees	KOTAKBANK	23-Mar-2017	23-Mar-2017	8083	7333	0	0	653000	-750.0	870.67
179	ESOP	Pallavi Samtani	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	2206	2931	0	0	523178	725.0	721.62
180	Market Sale	Mahesh Dayani	Employees/Designated Employees	KOTAKBANK	24-Mar-2017	24-Mar-2017	252769	182769	0	0	6000000	-70000.0	85.71
181	ESOP	Mohan Shenoi	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	436390	540840	0.02	.03	58369176	104450.0	558.82
182	ESOP	Bhaskaran v	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	1628	6860	0	0	3784002	5232.0	723.24
183	ESOP	Chetan Desai	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	191566	194260	0.01	.01	1948414	2694.0	723.24
184	ESOP	Rohit Bhatia	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	42542	43224	0.01	.01	499528	682.0	732.45
185	Market Sale	Mahesh Dayani	Employees/Designated Employees	KOTAKBANK	23-Mar-2017	23-Mar-2017	332769	252769	0	0	69460000	-80000.0	868.25
186	Market Sale	Mahesh Dayani	Employees/Designated Employees	KOTAKBANK	23-Mar-2017	23-Mar-2017	335230	332769	0	0	2134425.3	-2461.0	867.30
187	ESOP	Mahesh Dayani	Employees/Designated Employees	KOTAKBANK	23-Mar-2017	23-Mar-2017	325230	335230	0	0	8700000	10000.0	870.00
188	ESOP	Bhargesh Ojha	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	109734	109909	0	0	126567	175.0	723.24
189	Market Sale	Ambuj Chandna	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	33692	32000	0	0	1458504	-1692.0	862.00
190	ESOP	Ashish Khetan	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	46220	48612	0	0	1689640	2392.0	706.37
191	Market Sale	SHAMBHU SINGH	Employees/Designated Employees	KOTAKBANK	21-Mar-2017	21-Mar-2017	10000	9000	0	0	858590	-1000.0	858.59
192	Market Sale	B Nagraj	Employees/Designated Employees	KOTAKBANK	21-Mar-2017	23-Mar-2017	23400	21400	0	0	1730000	-2000.0	865.00
193	ESOP	Vardhman Jain	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	1240	2556	0	0	706846	1316.0	537.12
194	ESOP	T V Sudhakar	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	1932	3468	0	0	1116728	1536.0	727.04
195	ESOP	Narayan S A	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	1285768	1295770	0.0699	.0705	7233866	10002.0	723.24
196	ESOP	Poornima Nasare	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	23284	28678	0	0	3850156	5394.0	713.78
197	ESOP	ARAFAT KHAN	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	Nil	1506	0	0	1074960	1506.0	713.78
198	ESOP	K. N. Vardarajan	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	91518	93884	0.004	.0051	1249042	2366.0	527.91
199	ESOP	Rajesh Matta	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	7785	8083	0	0	198000	298.0	664.43
200	ESOP	Nalin Jain	Employees/Designated Employees	KOTAKBANK	24-Mar-2017	24-Mar-2017	21202	19952	0	0	1099025	-1250.0	879.22
201	ESOP	manish Agrawal	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	55402	58558	0	0	2283834	3156.0	723.65
202	ESOP	PHANI SHANKAR	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	61480	75322	0	0	9204930	13842.0	665.00
203	ESOP	MURALI KRISHNA NANDURI	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	7768	12424	0	0	3372510	4656.0	724.34
204	ESOP	Parag Gorakshakar	Employees/Designated Employees	YESBANK	24-Feb-2017	24-Feb-2017	200	1700	0	0	541625	1500.0	361.08
205	Market Sale	S. Venkatachalam	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	58761	53761	0	0	1440000	-5000.0	288.00
206	Market Sale	Sudip Kumar Bose	Employees/Designated Employees	ITC	22-Mar-2017	22-Mar-2017	132500	128480	0	0	1149720	-4020.0	286.00
207	Market Sale	P. J. Anand	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	127811	117811	0	0	2875000	-10000.0	287.50
208	Others	INTECH MEATLS A.	Promoter Group	WELENT	23-Mar-2017	23-Mar-2017	3780000	2925066	2.17	1.98	53005908	-854934.0	62.00
209	Market Sale	Ramesh Kumar Khaitan	Employees/Designated Employees	LUPIN	22-Mar-2017	23-Mar-2017	12575	11075	0.003	.002	2220968	-1500.0	1480.65
210	Market Sale	K. Somasundaram	Employees/Designated Employees	YESBANK	21-Mar-2017	21-Mar-2017	35475	33975	0.01	.01	2243289	-1500.0	1495.53
211	Market Purchase	Sudhir Sitapati	Employees/Designated Employees	HINDUNILVR	21-Mar-2017	21-Mar-2017	Nil	9000	0	0	8100000	9000.0	900.00
212	Revokation of Pledge	M A M ARUNACHALAM	Promoters	EIDPARRY	20-Mar-2017	20-Mar-2017	316000	316000	0.18	.18	11100000	0.0	0.00
213	Revokation of Pledge	Sanjiv Misra	Employees/Designated Employees	YESBANK	22-Mar-2017	22-Mar-2017	29900	29900	0.01	.01	4155000	0.0	0.00
214	Market Sale	Mr. Sanjay Sabharwal	Employees/Designated Employees	IDEA	23-Mar-2017	23-Mar-2017	14000	Nil	0.0003	0	1283625	-14000.0	91.69
215	Market Purchase	Vardhman Holdings Limited	Promoters	VTL	23-Mar-2017	23-Mar-2017	14047625	14052867	24.48	24.49	6957864	5242.0	1327.33
216	Market Sale	Rajeev Arora	Employees/Designated Employees	YESBANK	23-Mar-2017	23-Mar-2017	22500	21750	0.01	.01	1132500	-750.0	1510.00
217	Gift	SAFECHEM ENTERPRISES PRIVATE LIMITED	Promoters	AARTIDRUGS	22-Mar-2017	22-Mar-2017	200000	400000	0.84	1.68	0	200000.0	0.00
218	Market Sale	RAHUL KHOSLA	Employees/Designated Employees	MFSL	20-Mar-2017	20-Mar-2017	723030	473030	0.27	.18	139400000	-250000.0	557.60
219	Market Sale	RAHUL KHOSLA	Employees/Designated Employees	MFSL	21-Mar-2017	23-Mar-2017	473030	235718	0.18	.09	132000000	-237312.0	556.23
220	Revokation of Pledge	Gaurav Aggarwal	Employees/Designated Employees	SAMMAANCAP	20-Mar-2017	20-Mar-2017	17150	17150	0.004	.004	1927400	0.0	0.00
221	Market Sale	Gaurav Aggarwal	Employees/Designated Employees	SAMMAANCAP	20-Mar-2017	20-Mar-2017	17150	15150	0.004	.0036	1920000	-2000.0	960.00
222	Market Purchase	JAYESH B BHANSALI	Promoters	BEPL	22-Mar-2017	24-Mar-2017	7411945	8311945	4.46	5.01	25216083.38	900000.0	28.02
223	Market Sale	IFCI LTD	Promoters	TFCILTD	22-Mar-2017	23-Mar-2017	25880350	25330850	32.06	31.38	41293765.8	-549500.0	75.15
224	ESOP	Ravishankar Kejriwal	Employees/Designated Employees	FRETAIL	22-Mar-2017	22-Mar-2017	1000	6000	0	.001	1279650	5000.0	255.93
225	Market Sale	Ravishankar Kejriwal	Employees/Designated Employees	FRETAIL	25-Jan-2017	02-Mar-2017	4418	1000	0.001	0	707126	-3418.0	206.88
226	ESOP	Ravishankar Kejriwal	Employees/Designated Employees	FRETAIL	19-Jan-2017	19-Jan-2017	Nil	4418	0	.001	531927	4418.0	120.40
227	Market Sale	Kamaldeep Singh	Employees/Designated Employees	FRETAIL	22-Mar-2017	22-Mar-2017	17660	10000	0.004	.002	1882561	-7660.0	245.77
228	Market Sale	Kamaldeep Singh	Employees/Designated Employees	FRETAIL	10-Mar-2017	10-Mar-2017	20660	17660	0.004	.004	795000	-3000.0	265.00
229	Market Purchase	Robin Pinto	Promoter Group	GLENMARK	23-Mar-2017	23-Mar-2017	458000	459000	0.16	.16	899796.18	1000.0	899.80
230	Market Sale	Arvind R.P	Employees/Designated Employees	KAYA	22-Mar-2017	22-Mar-2017	13274	13079	0.1	.1	141570	-195.0	726.00
231	Market Sale	Arvind R.P	Employees/Designated Employees	KAYA	23-Mar-2017	23-Mar-2017	13079	11579	0.1	.09	1071000	-1500.0	714.00
232	Market Sale	Arvind R.P	Employees/Designated Employees	KAYA	23-Mar-2017	23-Mar-2017	8174	7674	0.06	.06	366500	-500.0	733.00
233	Market Sale	Arvind R.P	Employees/Designated Employees	KAYA	23-Mar-2017	23-Mar-2017	10174	8174	0.08	.06	1422000	-2000.0	711.00
234	Market Sale	Arvind R.P	Employees/Designated Employees	KAYA	23-Mar-2017	23-Mar-2017	11579	10174	0.09	.08	1004575	-1405.0	715.00
235	Gift	Renil Rajendra Gogri	Promoters	AARTIDRUGS	22-Mar-2017	22-Mar-2017	837212	637212	3.51	2.67	0	-200000.0	0.00
236	Market Purchase	SUPER SALES INDIA LIMITED	Promoter Group	LMW	23-Mar-2017	23-Mar-2017	179480	204480	1.64	1.87	99335771	25000.0	3973.43
237	Market Purchase	LAKSHMI CARGO COMPANY LIMITED	Promoter Group	LMW	23-Mar-2017	23-Mar-2017	1024468	1049468	9.35	9.58	99721694	25000.0	3988.87
238	Market Sale	P D NARANG	Director	DABUR	22-Mar-2017	22-Mar-2017	3555273	3515273	0.202	.199	11337455	-40000.0	283.44
239	Market Sale	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	22-Mar-2017	22-Mar-2017	132146	122146	0.007	.007	2818218	-10000.0	281.82
240	Market Sale	P D NARANG	Director	DABUR	23-Mar-2017	23-Mar-2017	3515273	3505273	0.199	.199	2841842	-10000.0	284.18
241	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	21-Mar-2017	22-Mar-2017	6416341	6388402	4.98	4.96	2878583	-27939.0	103.03
242	ESOP	JSW Steel Employees Welfare Trust ; ESOP Plan 2012 A/c	Promoter Group	JSWSTEEL	22-Mar-2017	23-Mar-2017	10871170	10865750	0.45	.45	1009861.83	-5420.0	186.32
243	Revokation of Pledge	JSW Holdings Limited	Promoter Group	JSWSTEEL	22-Mar-2017	22-Mar-2017	175794230	175794230	7.27	7.27	4667500	0.0	0.00
244	Revokation of Pledge	JSW Holdings Limited	Promoter Group	JSWSTEEL	23-Mar-2017	23-Mar-2017	175794230	175794230	7.27	7.27	46712500	0.0	0.00
245	Revokation of Pledge	Vividh Finvest Private Limited	Promoter Group	JSWSTEEL	22-Mar-2017	22-Mar-2017	139866690	139866690	5.79	5.79	5601000	0.0	0.00
246	Market Purchase	Chetan Shah	Promoters	ORIENTCER	23-Mar-2017	23-Mar-2017	226296	271441	0.18	.22	1633972.48	45145.0	36.19
247	Market Sale	Rahul Jain	Immediate relative	SSWL	23-Mar-2017	23-Mar-2017	5098	898	0.03	.005	3177117.6	-4200.0	756.46
248	Market Sale	Turquoise Investments and Finance Private Limited	Promoter Group	ULTRACEMCO	21-Mar-2017	21-Mar-2017	665338	637443	0.2424	.2323	111766267	-27895.0	4006.68
249	Market Purchase	VIJAY VAID	Director	INDUSINDBK	20-Mar-2017	20-Mar-2017	Nil	1500	0	.0002	2067180	1500.0	1378.12
250	Market Purchase	Premjit SIngh	Promoters	ANGIND	22-Mar-2017	22-Mar-2017	3891775	3924878	24.19	24.39	331030	33103.0	10.00
251	Market Sale	ANG Automotive Industries Pvt Ltd	Promoter Group	ANGIND	22-Mar-2017	22-Mar-2017	33103	Nil	0.21	0	331030	-33103.0	10.00
252	Market Sale	Hester Coatings LLP	Promoters	HESTERBIO	22-Mar-2017	22-Mar-2017	90000	Nil	1.06	0	0	-90000.0	0.00
253	Market Purchase	Rajiv Gandhi	Promoters	HESTERBIO	22-Mar-2017	22-Mar-2017	859397	949397	10.1	11.16	0	90000.0	0.00
254	Market Sale	OM INFRACON PRIVATE LIMITED	Promoter Group	BVCL	10-Mar-2017	10-Mar-2017	860418	844318	3.8827	3.81	439007	-16100.0	27.27
255	Market Sale	Krishna Devi	Immediate relative	PCJEWELLER	20-Mar-2017	20-Mar-2017	3940000	3840000	2.2	2.14	43696937	-100000.0	436.97
256	Market Sale	Rahul Khosla	Director	MAXINDIA	20-Mar-2017	20-Mar-2017	373030	235718	0.14	.09	20700000	-137312.0	150.75
257	Market Sale	IDBI Trusteeship Services Limited(ICICI Strategic Investments Fund)	Promoters	3IINFOTECH	22-Mar-2017	23-Mar-2017	3889383	550028	0.34	.05	16022198	-3339355.0	4.80
258	ESOP	V SURYANARAYANAN	Key Managerial Personnel	MPHASIS	22-Mar-2017	22-Mar-2017	16751	16501	0.01	.01	148750	-250.0	595.00
259	Inter-se-Transfer	Hema Govindarajan	Immediate relative	AUROPHARMA	21-Mar-2017	21-Mar-2017	Nil	530000	0	0	370562617	530000.0	699.17
260	Inter-se-Transfer	Govindarajan Narayanan	Key Managerial Personnel	AUROPHARMA	21-Mar-2017	21-Mar-2017	730000	200000	0.12	0	370377382	-530000.0	698.83
261	Market Sale	MAMMEN PHILIP	Promoters	MRF	23-Mar-2017	23-Mar-2017	12450	12075	0.294	.285	21985371	-375.0	58627.66
262	Market Sale	Balkrishna Prabhu Charitable Trust	Promoter Group	SUPREMEIND	22-Mar-2017	23-Mar-2017	3960	Nil	0	0	4218199.63	-3960.0	1065.20
263	Others	Hester Coatings LLP	Promoters	HESTERBIO	21-Mar-2017	21-Mar-2017	Nil	90000	0	1.06	0	90000.0	0.00
264	Others	Hester Coatings LLP (On behalf of Hester Coatings Private Limited)	Promoters	HESTERBIO	21-Mar-2017	21-Mar-2017	90000	Nil	1.06	0	0	-90000.0	0.00
265	Inter-se-Transfer	Ashok Kumar Chaturvedi Karta	Promoter Group	UFLEX	22-Mar-2017	22-Mar-2017	16051	876051	0.02	1.21	246328940	860000.0	286.43
266	Inter-se-Transfer	Ashok Kumar Chaturvedi	Promoters	UFLEX	22-Mar-2017	22-Mar-2017	1264533	834533	1.75	1.16	122795100	-430000.0	285.57
267	Inter-se-Transfer	Rashmi Chaturvedi	Promoter Group	UFLEX	22-Mar-2017	22-Mar-2017	1041145	611145	1.44	.85	122820900	-430000.0	285.63
268	Preferential Offer	MURUDESHWAR POWER CORPORATION LIMITED	Promoter Group	MURUDCERA	24-Mar-2017	24-Mar-2017	Nil	4620000	0	0	152460000	4620000.0	33.00
269	Preferential Offer	MURUDESHWAR POWER CORPORATION LIMITED	Promoter Group	MURUDCERA	24-Mar-2017	24-Mar-2017	5810000	7950000	14.24	18.5	70620000	2140000.0	33.00
270	Market Sale	Dhananjay Patankar	Employees/Designated Employees	BIOCON	29-Jun-2016	29-Jun-2016	1500	Nil	0	0	1104657	-1500.0	736.44
271	Market Sale	Dhananjay Patankar	Employees/Designated Employees	BIOCON	17-Mar-2017	20-Mar-2017	500	Nil	0	0	551292	-500.0	1102.58
272	Market Sale	Khushboo R Poddar	Promoters	BALKRISIND	21-Mar-2017	21-Mar-2017	3796500	1875063	3.93	1.94	2747174550.75	-1921437.0	1429.75
273	Inter-se-Transfer	Constructive Finance Pvt Ltd.	Promoters	APOLLOTYRE	23-Mar-2017	23-Mar-2017	29630857	Nil	5.82	0	0	-29630857.0	0.00
274	Market Sale	Sushil Baveja	Employees/Designated Employees	DCMSHRIRAM	23-Mar-2017	23-Mar-2017	74272	55000	0.04	.03	5322996.6	-19272.0	276.20
275	Market Sale	Sushil Baveja	Employees/Designated Employees	DCMSHRIRAM	21-Mar-2017	21-Mar-2017	75000	74272	0.05	.04	205225.72	-728.0	281.90
276	Market Sale	AJAY KUMAR	Employees/Designated Employees	GRUH	09-Mar-2017	10-Mar-2017	100700	90700	0.03	.02	3745000	-10000.0	374.50
277	Market Purchase	Mahadevia Malay Rameshchandra HUF	Other	ADANIPORTS	23-Mar-2017	23-Mar-2017	1349170	1579790	0.07	.08	75155433.08	230620.0	325.88
278	Market Purchase	Mahadevia Malay Rameshchandra HUF	Other	ADANIPORTS	22-Mar-2017	22-Mar-2017	800000	1349170	0.04	.07	177164278.95	549170.0	322.60
279	Market Sale	Malay Mahadevia	Director	ADANIPORTS	23-Mar-2017	23-Mar-2017	334188	Nil	0.02	0	108511562.21	-334188.0	324.70
280	Market Sale	Malay Mahadevia	Director	ADANIPORTS	22-Mar-2017	22-Mar-2017	834188	334188	0.04	.02	160765878.95	-500000.0	321.53
281	Market Sale	Pioneer Securities Private Limited	Other	INVENTURE	23-Mar-2017	23-Mar-2017	2150000	908000	2.56	1.08	15375960	-1242000.0	12.38
282	Market Sale	Pioneer Securities Private Limited	Other	INVENTURE	23-Mar-2017	23-Mar-2017	908000	Nil	1.08	0	11231960	-908000.0	12.37
283	Market Sale	Pioneer Securities Private Limited	Other	INVENTURE	22-Mar-2017	22-Mar-2017	3112683	2150000	3.7	2.56	11812120	-962683.0	12.27
284	Market Sale	Pioneer Securities Private Limited	Other	INVENTURE	22-Mar-2017	22-Mar-2017	4100000	3112683	4.88	3.7	12104506	-987317.0	12.26
285	Market Sale	MR. AKHIL CHATURVEDI (In his capacity as Trustee of AKHIL CHATURVEDI FAMILY TRUST)	Promoters	PROZONER	27-Feb-2017	21-Mar-2017	3301117	3264117	2.16	2.14	1345196.91	-37000.0	36.36
286	Market Sale	Annamma Philip	Promoters	MRF	21-Mar-2017	21-Mar-2017	12900	12700	0.304	.299	11381489	-200.0	56907.45
287	Market Purchase	Motlay Finance Private Ltd	Promoters	APOLLOTYRE	22-Mar-2017	22-Mar-2017	12618036	15537576	2.48	3.05	593243410	2919540.0	203.20
288	Market Sale	MAMMEN PHILIP	Promoters	MRF	22-Mar-2017	22-Mar-2017	12500	12450	0.295	.294	2907501	-50.0	58150.02
289	Inter-se-Transfer	Neeraj Consultants Pvt Ltd.	Promoters	APOLLOTYRE	23-Mar-2017	23-Mar-2017	42508142	72138999	8.35	14.17	0	29630857.0	0.00
290	Market Sale	MAMMEN PHILIP	Promoters	MRF	21-Mar-2017	21-Mar-2017	12700	12500	0.299	.295	11592618	-200.0	57963.09
291	Others	Jayneer Enterprises LLP	Promoters	ZEELEARN	20-Mar-2017	20-Mar-2017	15000000	15000000	4.65	4.65	23946000	0.0	0.00
292	Others	Jayneer Capital Private Limited	Promoters	ZEELEARN	20-Mar-2017	20-Mar-2017	77975375	77975375	24.19	24.19	138150000	0.0	0.00
293	Others	Asian Satellite Broadcast Private Limited	Promoters	ZEELEARN	20-Mar-2017	20-Mar-2017	63052512	63052512	19.56	19.56	87495000	0.0	0.00
294	Market Sale	PRADIP SAGAR	Promoters	UPL	17-Mar-2017	21-Mar-2017	5980	4480	0.001	.001	1084310	-1500.0	722.87
295	Market Sale	AKHIL CHATURVEDI FAMILY TRUST	Promoters	PROVOGE	27-Feb-2017	21-Mar-2017	3301117	3264117	2.16	2.14	1345196.91	-37000.0	36.36
296	Market Purchase	SJD Advisory Services Private Limited	Promoter Group	JSWHL	23-Mar-2017	23-Mar-2017	Nil	100	0	0	155856	100.0	1558.56
297	Market Purchase	Unity Advisory Services Private Limited	Promoter Group	JSWHL	23-Mar-2017	23-Mar-2017	Nil	100	0	0	155856	100.0	1558.56
298	Market Sale	Onkar S Kanwar	Promoters	APOLLOTYRE	22-Mar-2017	22-Mar-2017	4906781	1987241	0.96	.39	587804859	-2919540.0	201.33
299	Pledge Creation	Mr. Sanjay Labroo	Promoters	ASAHIINDIA	21-Mar-2017	21-Mar-2017	15688241	15688241	6.45	6.45	0	0.0	0.00
300	Market Sale	Laxmiprasad Jahagirdar	Employees/Designated Employees	M&M	24-Jan-2017	14-Feb-2017	7632	632	0.0011	.0001	8573265.75	-7000.0	1224.75
301	Market Sale	D. V. R. Rajiv Mohan	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	92800	80800	0	0	3434424	-12000.0	286.20
302	Market Sale	Koel Mukherjee (Spouse of Amartya Mukherjee, Employee, PAN: AJTPM5873B)	Immediate relative	ITC	07-Feb-2017	17-Mar-2017	67350	63850	0	0	989800	-3500.0	282.80
303	Market Sale	Amartya Mukherjee(Spouse of Koel Mukherjee, Employee, PAN: AGHPR0449M)	Employees/Designated Employees	ITC	17-Mar-2017	17-Mar-2017	73600	70600	0	0	857700	-3000.0	285.90
304	Market Sale	Vikas Swaroop	Employees/Designated Employees	ITC	01-Mar-2017	21-Mar-2017	90615	73115	0	0	4982400	-17500.0	284.71
305	Market Sale	V Prasanna Srinivasan	Employees/Designated Employees	ITC	17-Mar-2017	21-Mar-2017	10000	4400	0	0	1610505	-5600.0	287.59
306	Market Sale	Savio Sequeira	Employees/Designated Employees	ITC	14-Mar-2017	22-Mar-2017	15500	10500	0	0	1412760	-5000.0	282.55
307	Pledge Creation	Rajiv Ohri	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	314995	314995	0	0	7050000	0.0	0.00
308	Market Sale	Amitav Mukherji	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	164100	114200	0	0	14271400	-49900.0	286.00
309	ESOP	R. K. Singhi	Employees/Designated Employees	ITC	20-Mar-2017	20-Mar-2017	115400	122400	0	0	1164100	7000.0	166.30
310	Market Sale	R. K. Singhi	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	122400	121900	0	0	143975	-500.0	287.95
311	Market Sale	Rajiv Tandon	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	240000	210000	0	0	8632534	-30000.0	287.75
312	Market Sale	Alwyn Reginald Noronha	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	490121	440121	0	0	14400000	-50000.0	288.00
313	Market Sale	R Shyam Krishan	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	49550	43250	0	0	1788492	-6300.0	283.89
314	Market Sale	Dipak Haksar	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	93383	87383	0	0	1704712	-6000.0	284.12
315	Market Sale	Prashant Mishra	Employees/Designated Employees	ITC	17-Mar-2017	21-Mar-2017	65794	59294	0	0	1862090	-6500.0	286.48
316	Market Sale	N. Srinivasan	Employees/Designated Employees	ITC	17-Mar-2017	21-Mar-2017	92282	88282	0	0	1134263	-4000.0	283.57
317	Market Sale	B. V. Narasimham	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	159000	139000	0	0	5683984	-20000.0	284.20
318	Market Sale	Sandeep Kaul	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	35000	30000	0	0	1437700	-5000.0	287.54
319	Market Sale	R. Ravi Narayanan	Employees/Designated Employees	ITC	17-Mar-2017	21-Mar-2017	97500	93500	0	0	1146000	-4000.0	286.50
320	Market Sale	Rakesh Batra	Employees/Designated Employees	ITC	21-Mar-2017	21-Mar-2017	667000	657000	0	0	2874500	-10000.0	287.45
321	Gift	Aman Mehta	Promoters	TORNTPHARM	22-Mar-2017	22-Mar-2017	1750000	100	1.03	0	0	-1749900.0	0.00
322	Gift	Shaan Mehta	Promoters	TORNTPHARM	22-Mar-2017	22-Mar-2017	1750000	100	1.03	0	0	-1749900.0	0.00
323	Gift	Sapna Mehta	Promoters	TORNTPHARM	22-Mar-2017	22-Mar-2017	5359164	8858964	3.17	5.24	0	3499800.0	0.00
324	ESOP	James Shibu	Employees/Designated Employees	GODREJIND	16-Mar-2017	16-Mar-2017	11000	9000	0.003	.003	1015000	-2000.0	507.50
325	ESOP	Vikash Sharma	Employees/Designated Employees	GODREJIND	22-Mar-2017	22-Mar-2017	6100	3100	0.002	.001	1470030	-3000.0	490.01
326	Others	Markand Bhatt	Director	TORNTPHARM	08-Sep-2016	08-Sep-2016	10200	Nil	0.01	0	0	-10200.0	0.00
327	ESOP	SANDEEP THAWANI	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	Nil	10000	0	0	4992800	10000.0	499.28
328	ESOP	SUMIT GROVER	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	Nil	10000	0	0	4722800	10000.0	472.28
329	ESOP	AKHIL RAMASAMY	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	Nil	5600	0	0	2628080	5600.0	469.30
330	ESOP	HABEEB C M	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	774	5774	0	0	2514000	5000.0	502.80
331	ESOP	Ved Prakash Nirbhya	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	20900	22700	0	0	819720	1800.0	455.40
332	ESOP	BIRENDRA SEN	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	Nil	2400	0	0	1167240	2400.0	486.35
333	ESOP	SAMPATH SAAGI	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	11000	29124	0	0	8590776	18124.0	474.00
334	ESOP	SHIVANAND RAJA	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	54524	78348	0	0	11777394	23824.0	494.35
335	Market Sale	Aloke Palsikar	Employees/Designated Employees	TECHM	20-Mar-2017	21-Mar-2017	11674	11424	0	0	122500	-250.0	490.00
336	ESOP	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	6000	21500	0	0	7473325	15500.0	482.15
337	ESOP	G S RAJU	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	45700	58204	0	0	6250749.6	12504.0	499.90
338	ESOP	Aloke Palsikar	Employees/Designated Employees	TECHM	22-Mar-2017	22-Mar-2017	11424	17424	0	0	2999400	6000.0	499.90
339	Market Sale	Raj Kumar Khosa	Other	AXISBANK	21-Mar-2017	21-Mar-2017	87890	83390	0	0	2196000	-4500.0	488.00
340	ESOP	Raj Kumar Khosa	Other	AXISBANK	21-Mar-2017	21-Mar-2017	83390	90390	0	0	2531649	7000.0	361.66
341	ESOP	Venkatesh Rao	Other	AXISBANK	20-Mar-2017	20-Mar-2017	10250	13325	0	0	1580000	3075.0	513.82
342	ESOP	Raj Kumar Khosa	Other	AXISBANK	22-Mar-2017	22-Mar-2017	90390	100390	0	0	3590689	10000.0	359.07
343	Market Purchase	United India Insurance Company Limited	Promoters	AXISBANK	21-Mar-2017	21-Mar-2017	7088887	7113887	0.3	.3	7113887	25000.0	284.56
344	Market Sale	Yogesh Kapur	Other	AXISBANK	16-Mar-2017	21-Mar-2017	147400	144500	0	0	1467596	-2900.0	506.07
345	ESOP	Modan Saha	Other	AXISBANK	20-Mar-2017	20-Mar-2017	63347	97347	0	0	8248780	34000.0	242.61
346	ESOP	Maxim Pinto	Other	AXISBANK	14-Mar-2017	20-Mar-2017	48150	52670	0	0	1308585	4520.0	289.51
347	ESOP	Prashant Murkute	Other	AXISBANK	13-Mar-2017	14-Mar-2017	3350	5050	0	0	389232	1700.0	228.96
348	ESOP	Balwinder Singh	Other	AXISBANK	14-Mar-2017	14-Mar-2017	9925	13425	0	0	1400000	3500.0	400.00
349	Market Sale	S Ravichandran	Other	AXISBANK	22-Mar-2017	22-Mar-2017	12250	6000	0	0	3065625	-6250.0	490.50
350	ESOP	K V Madhusudan Rao	Other	AXISBANK	14-Mar-2017	14-Mar-2017	56775	60775	0	0	1158040	4000.0	289.51
351	Market Sale	K V Madhusudan Rao	Other	AXISBANK	17-Mar-2017	17-Mar-2017	60775	58775	0	0	1036100	-2000.0	518.05
352	ESOP	R Sivakumar	Other	AXISBANK	14-Mar-2017	20-Mar-2017	4100	17500	0	0	3338084	13400.0	249.11
353	ESOP	M Raghuraman	Other	AXISBANK	20-Mar-2017	20-Mar-2017	12505	14505	0	0	577920	2000.0	288.96
354	ESOP	V Srinivasan	Director	AXISBANK	20-Mar-2017	20-Mar-2017	1065000	1080000	0.03	.03	4334400	15000.0	288.96
355	ESOP	B Sadashiva Mallya	Other	AXISBANK	20-Mar-2017	20-Mar-2017	76375	79375	0	0	1548690	3000.0	516.23
356	ESOP	Anil Kumar	Other	AXISBANK	20-Mar-2017	20-Mar-2017	92525	116525	0	0	8875335	24000.0	369.81
357	ESOP	AMRITA NATHANI	Employees/Designated Employees	QUESS	23-Nov-2016	23-Nov-2016	183057	169408	0.144	.133	8156406	-13649.0	597.58
358	ESOP	AMRITA NATHANI	Employees/Designated Employees	QUESS	16-Nov-2016	16-Nov-2016	186912	183891	0.147	.145	1804286	-3021.0	597.25
359	ESOP	AMRITA NATHANI	Employees/Designated Employees	QUESS	30-Oct-2016	30-Oct-2016	199366	186912	0.157	.147	7447368	-12454.0	597.99
360	ESOP	Srinivasan Guruprasad	Employees/Designated Employees	QUESS	01-Dec-2016	01-Dec-2016	25975	Nil	0.02	0	16706081	-25975.0	643.16
361	ESOP	AMRITA NATHANI	Employees/Designated Employees	QUESS	28-Oct-2016	28-Oct-2016	203952	199366	0.161	.157	2739069	-4586.0	597.27
362	ESOP	AMRITA NATHANI	Employees/Designated Employees	QUESS	26-Oct-2016	26-Oct-2016	204408	203952	0.161	.161	272348	-456.0	597.25
363	ESOP	AMRITA NATHANI	Employees/Designated Employees	QUESS	22-Nov-2016	22-Nov-2016	183891	183057	0.145	.144	498485	-834.0	597.70
364	ESOP	AMRITA NATHANI	Employees/Designated Employees	QUESS	29-Nov-2016	29-Nov-2016	1510	Nil	0	0	1055451	-1510.0	698.97
365	ESOP	Srinivasarao Khasimsetty	Employees/Designated Employees	QUESS	20-Oct-2016	20-Oct-2016	2010	1510	0	0	320035	-500.0	640.07
366	Inter-se-Transfer	Pawan Agarwal	Director	DBCORP	22-Mar-2017	22-Mar-2017	25147214	8269321	13.68	4.5	6497988805	-16877893.0	385.00
367	Inter-se-Transfer	Sudhir Agarwal	Director	DBCORP	22-Mar-2017	22-Mar-2017	23676449	8269321	12.88	4.5	5931744280	-15407128.0	385.00
368	Inter-se-Transfer	Ramesh Chandra Agarwal HUF	Promoter Group	DBCORP	22-Mar-2017	22-Mar-2017	821758	Nil	0.45	0	316376830	-821758.0	385.00
369	Inter-se-Transfer	Nitika Agarwal	Promoter Group	DBCORP	22-Mar-2017	22-Mar-2017	3477000	918813	1.89	.5	984901995	-2558187.0	385.00
370	Inter-se-Transfer	Namita Agarwal	Promoter Group	DBCORP	22-Mar-2017	22-Mar-2017	6542200	918813	3.56	.5	2165003995	-5623387.0	385.00
371	Inter-se-Transfer	Jyoti Agarwal	Promoter Group	DBCORP	22-Mar-2017	22-Mar-2017	4948007	918813	2.69	.5	1551239690	-4029194.0	385.00
372	Inter-se-Transfer	DB Consolidated Private Ltd.	Promoter Group	DBCORP	22-Mar-2017	22-Mar-2017	30661067	89791549	16.68	48.84	22765235570	59130482.0	385.00
373	Inter-se-Transfer	Girish Agarwal	Director	DBCORP	22-Mar-2017	22-Mar-2017	22082256	8269321	12.01	4.5	5317979975	-13812935.0	385.00
374	Market Purchase	Manu Enterprises Limited	Promoter Group	MANUGRAPH	23-Mar-2017	23-Mar-2017	1941500	2291500	6.38	7.53	19274500	350000.0	55.07
375	Market Purchase	Santsu Finance & Investment Pvt. Ltd.	Promoter Group	MANUGRAPH	23-Mar-2017	23-Mar-2017	1905500	2495500	6.26	8.2	32343800	590000.0	54.82
376	Market Sale	Sanat M. Shah	Promoters	MANUGRAPH	23-Mar-2017	23-Mar-2017	2491209	1551209	8.19	5.1	51427400	-940000.0	54.71
377	Market Purchase	S. L. Narayanan	Employees/Designated Employees	SUNTV	17-Mar-2017	17-Mar-2017	5600	6000	0.0014	.0015	301400	400.0	753.50
378	Inter-se-Transfer	SHRENO LIMITED	Promoter Group	APLLTD	23-Mar-2017	23-Mar-2017	19168780	20168780	10.17	10.7	596019685	1000000.0	596.02
379	Inter-se-Transfer	VIRAMYA PACKLIGHT LLP	Promoter Group	APLLTD	23-Mar-2017	23-Mar-2017	1700900	700900	0.9	.37	593980303	-1000000.0	593.98
380	Inter-se-Transfer	RAKESH KUMAR WADHAWAN	Promoters	HDIL	20-Mar-2017	20-Mar-2017	76047661	17500000	17.52	4.03	4449622236	-58547661.0	76.00
381	Market Sale	Sanjeev Ramdas	Employees/Designated Employees	INDIGO	17-Mar-2017	17-Mar-2017	47970	42970	0.01	.01	4595000	-5000.0	919.00
382	Market Sale	Rama Purushottam Foundation	Promoter Group	PERSISTENT	22-Mar-2017	22-Mar-2017	3967554	3907355	4.96	4.88	36985975.94	-60199.0	614.40
383	Market Sale	Rama Purushottam Foundation	Promoter Group	PERSISTENT	21-Mar-2017	21-Mar-2017	3988246	3967554	4.98	4.96	12972634.59	-20692.0	626.94
384	Market Sale	SPENCER AND COMPANY LIMITED	Promoter Group	CESC	23-Mar-2017	23-Mar-2017	125000	25000	0.09	.02	83465000	-100000.0	834.65
385	Market Purchase	CASTOR INVESTMENTS LIMITEDCASTOR INVESTMENTS LIMITED	Promoter Group	CESC	23-Mar-2017	23-Mar-2017	125000	225000	0.09	.17	83675000	100000.0	836.75
386	Pledge Creation	RAKSHA V VALIA	Promoter Group	SUNPHARMA	21-Mar-2017	21-Mar-2017	33830352	33830352	1.41	1.41	1398600000	0.0	0.00
387	Revokation of Pledge	RAKSHA V VALIA	Promoter Group	SUNPHARMA	20-Mar-2017	20-Mar-2017	33830352	33830352	1.41	1.41	1414500000	0.0	0.00
388	Market Sale	HARI KRISHNA P L	Employees/Designated Employees	TEAMLEASE	17-Mar-2017	17-Mar-2017	2000	50	0.0117	.0003	1848341	-1950.0	947.87
389	Market Sale	Dinesh Kumar Gandhi HUF	Other	GPIL	20-Mar-2017	20-Mar-2017	36000	31000	0.1099	.0946	495750	-5000.0	99.15
390	Market Purchase	Dinesh Kumar Gandhi	Director	GPIL	22-Mar-2017	22-Mar-2017	5000	15000	0.0142	.0426	978000	10000.0	97.80
391	Market Sale	Dinesh Kumar Gandh HUF	Other	GPIL	22-Mar-2017	22-Mar-2017	31000	21000	0.088	.0596	977000	-10000.0	97.70
392	Market Purchase	Dinesh Kumar Gandhi	Director	GPIL	20-Mar-2017	20-Mar-2017	Nil	5000	0	.0153	496853	5000.0	99.37
393	Market Sale	MR BARATH RENGARAJAN	Promoters	SUNDARMFIN	22-Mar-2017	22-Mar-2017	503325	500325	0.453	.45	4734387.07	-3000.0	1578.13
394	Market Sale	Mr. Uttam Sahay	Employees/Designated Employees	IDEA	22-Mar-2017	22-Mar-2017	24900	Nil	0.0008	0	2295580	-24900.0	92.19
395	Off Market	President of India	Promoters	ENGINERSIN	22-Mar-2017	22-Mar-2017	387684027	384224594	57.53	57.02	17297165	-3459433.0	5.00
396	Market Sale	Sanjeev Manchanda	Promoter Group	DEN	17-Mar-2017	17-Mar-2017	395900	295900	0.2	.15	8300000	-100000.0	83.00
397	Market Sale	Sanjeev Manchanda	Promoter Group	DEN	21-Mar-2017	21-Mar-2017	295900	225000	0.15	.12	5764170	-70900.0	81.30
398	Market Purchase	Vandana Manchanda	Promoter Group	DEN	21-Mar-2017	21-Mar-2017	100000	170900	0.05	.09	5769842	70900.0	81.38
399	Market Purchase	Vandana Manchanda	Promoter Group	DEN	17-Mar-2017	17-Mar-2017	Nil	100000	0	.05	8300000	100000.0	83.00
400	Market Sale	Sunil Kumar Gupta	Employees/Designated Employees	SAMMAANCAP	16-Mar-2017	17-Mar-2017	10000	7500	0.0024	.0018	2370230	-2500.0	948.09
401	Market Sale	Nipun Jain	Employees/Designated Employees	SAMMAANCAP	16-Mar-2017	17-Mar-2017	10000	8000	0.0024	.0019	1814621	-2000.0	907.31
402	Market Sale	Sachin Chaudhary	Director	SAMMAANCAP	17-Mar-2017	20-Mar-2017	105000	85000	0.0248	.0201	19250951.46	-20000.0	962.55
403	Market Purchase	Chandrakant Rathi Innovations and Projects Pvt. Ltd.	Promoter Group	ADVENZYMES	21-Mar-2017	21-Mar-2017	4297443	4466466	19.25	20.01	336921358	169023.0	1993.35
404	Market Purchase	Chandrakant Rathi Innovations and Projects Pvt. Ltd.	Promoter Group	ADVENZYMES	22-Mar-2017	22-Mar-2017	4466466	4638701	20.01	20.78	367283453	172235.0	2132.46
405	Market Sale	Dinesh Jain	Key Managerial Personnel	FSL	23-Mar-2017	23-Mar-2017	125000	100000	0.014	.007	1053750	-25000.0	42.15
406	Market Sale	PUNIT BHAYANI	Employees/Designated Employees	VASCONEQ	01-Jan-2017	23-Mar-2017	36739	5739	0.023	.003	1041938	-31000.0	33.61
407	Market Sale	V Suresh	Employees/Designated Employees	NAUKRI	20-Mar-2017	21-Mar-2017	98318	97700	0.08	.08	519719	-618.0	840.97
408	ESOP	Mr. R. Venkattesh	Employees/Designated Employees	DCBBANK	22-Mar-2017	22-Mar-2017	Nil	51500	0	.18	1962500	51500.0	38.11
409	ESOP	Praveen Kutty	Employees/Designated Employees	DCBBANK	22-Mar-2017	22-Mar-2017	27000	102000	0.009	.036	3672750	75000.0	48.97
410	Market Sale	Vijay Anandh	Employees/Designated Employees	RBLBANK	22-Mar-2017	22-Mar-2017	116965	106965	0.03	.02	5058440	-10000.0	505.84
411	Pledge Creation	Sumeet Bhandari	Employees/Designated Employees	RBLBANK	17-Mar-2017	17-Mar-2017	107195	107195	0.02	.02	11922925	0.0	0.00
412	Market Sale	Rishi Garg	Employees/Designated Employees	RBLBANK	22-Mar-2017	22-Mar-2017	105455	95539	0.02	.02	5017496	-9916.0	506.00
413	Pledge Creation	Parminder Singh	Employees/Designated Employees	RBLBANK	21-Mar-2017	21-Mar-2017	135475	135475	0.03	.03	5511000	0.0	0.00
414	Market Sale	Parminder Singh	Employees/Designated Employees	RBLBANK	21-Mar-2017	22-Mar-2017	135475	133475	0.03	.03	1010250	-2000.0	505.13
415	Market Sale	Col. Jakes Jacob	Key Managerial Personnel	GENESYS	20-Mar-2017	21-Mar-2017	69253	64253	0.23	.21	950085.4	-5000.0	190.02
416	Market Sale	Col. Jakes Jacob	Key Managerial Personnel	GENESYS	20-Mar-2017	21-Mar-2017	78077	69253	0.26	.23	1672572.6	-8824.0	189.55
417	Off Market	Ranjeet Menon	Employees/Designated Employees	QUICKHEAL	16-Mar-2017	16-Mar-2017	94490	89790	0.134	.128	1139909	-4700.0	242.53
418	Market Sale	Ashish Gupta	Employees/Designated Employees	KOTAKBANK	01-Jan-2017	15-Mar-2017	6080	Nil	0	0	4800000	-6080.0	789.47
419	Market Sale	Shanti Ekambaram	Employees/Designated Employees	KOTAKBANK	10-Mar-2017	10-Mar-2017	1483590	1478590	0.08	.08	4130292	-5000.0	826.06
420	ESOP	ANUPAMA ACHIA	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	808	17278	0	0	8828624	16470.0	536.04
421	ESOP	V BALAJI	Employees/Designated Employees	KOTAKBANK	21-Mar-2017	21-Mar-2017	14869	14635	0	0	200772	-234.0	858.00
422	Market Sale	Mitesh Arvind Shah	Employees/Designated Employees	KOTAKBANK	21-Mar-2017	21-Mar-2017	2351	2051	0	0	257052	-300.0	856.84
423	ESOP	bAISHAKHI BANERJEE	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	5092	8218	0	0	2257778	3126.0	722.26
424	ESOP	RAJIT SETHI	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	7770	8844	0	0	772480	1074.0	719.26
425	ESOP	AJAY MITTAL	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	26708	28748	0	0	1466642	2040.0	718.94
426	ESOP	Jaimin bhatt	Key Managerial Personnel	KOTAKBANK	22-Mar-2017	22-Mar-2017	1289942	1296942	0.07	.07	4086049	7000.0	583.72
427	ESOP	Swapnil Sarode	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	17556	17988	0.001	.001	355104	432.0	822.00
428	ESOP	ISH CHAWLA	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	Nil	1550	0	.0008	1030750	1550.0	665.00
429	ESOP	CHURCHIL BHATT	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	Nil	314	0	0	143498	314.0	457.00
430	ESOP	Ashish Gupta	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	Nil	1000	0	0	723000	1000.0	723.00
431	ESOP	Arvind Kathpalia	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	396376	405838	0.02	.02	6843314	9462.0	723.24
432	Revokation of Pledge	CHETAN VIJAY AGNIHOTRI	Employees/Designated Employees	HDFC	22-Mar-2017	22-Mar-2017	3349	3349	0	0	4782372	0.0	0.00
433	ESOP	KAHAR VIJAY B	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1500	3090	0	0	1010445	1590.0	635.50
434	ESOP	MEHTAJ KHAJA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5000	10895	0	0	5981362	5895.0	1014.65
435	ESOP	RITA BHATTACHARYYA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	34200	44700	0	0	6672750	10500.0	635.50
436	Market Sale	SRIDHAR V	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	38295	38045	0	0	365000	-250.0	1460.00
437	Market Sale	SRIDHAR V	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	38045	37545	0	0	733750	-500.0	1467.50
438	Market Sale	SOMASHEKAR S N	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	41220	40220	0	0	1472300	-1000.0	1472.30
439	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	22505	22405	0	0	146300	-100.0	1463.00
440	Pledge Creation	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	22405	22405	0	0	5852000	0.0	0.00
441	Revokation of Pledge	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3387	3387	0	0	131468	0.0	0.00
442	Market Sale	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3387	3296	0	0	131468	-91.0	1444.70
443	Revokation of Pledge	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	3296	3296	0	0	4779200	0.0	0.00
444	Market Sale	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	80031	75031	0.01	0	7310250	-5000.0	1462.05
445	ESOP	DISHA SEHGAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1850	2850	0	0	635500	1000.0	635.50
446	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2850	2750	0	0	145900	-100.0	1459.00
447	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2750	2650	0	0	146400	-100.0	1464.00
448	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	2650	2450	0	0	293800	-200.0	1469.00
449	Revokation of Pledge	BANGERA VIJAY K	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	15702	15702	0	0	7292000	0.0	0.00
450	Pledge Creation	THIKADE AJAY	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	6765	6765	0	0	9279969	0.0	0.00
451	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	18355	17855	0	0	733000	-500.0	1466.00
452	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	17855	17355	0	0	727300	-500.0	1454.60
453	Market Sale	SAINATH N	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1900	1190	0	0	1007987	-710.0	1419.70
454	ESOP	SAINATH N	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1190	12890	0	0	11871405	11700.0	1014.65
455	Market Sale	IGNATIUS C V	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	127106	122106	0.01	.01	7328400	-5000.0	1465.68
456	Revokation of Pledge	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1100	1100	0	0	435207	0.0	0.00
457	Market Sale	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1100	800	0	0	435207	-300.0	1450.69
458	Revokation of Pledge	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	800	800	0	0	291600	0.0	0.00
459	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	28275	26275	0	0	2929000	-2000.0	1464.50
460	Revokation of Pledge	TENDULKAR G K	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	70276	70276	0	0	6892576	0.0	0.00
461	Market Sale	TENDULKAR G K	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	70276	65561	0	0	6892576	-4715.0	1461.84
462	Revokation of Pledge	SARDAR RAJPALSINGH PRITPALSING	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	2090	2090	0	0	2450500	0.0	0.00
463	Market Sale	RANGAN SRINIVASA V	Director	HDFC	21-Mar-2017	21-Mar-2017	350000	348000	0.02	.02	2921000	-2000.0	1460.50
464	Revokation of Pledge	IYER SHANKAR V	Employees/Designated Employees	HDFC	22-Mar-2017	22-Mar-2017	17050	17050	0	0	1442300	0.0	0.00
465	Revokation of Pledge	BHALERAO SWAPNIL GOPAL	Employees/Designated Employees	HDFC	22-Mar-2017	22-Mar-2017	8176	8176	0	0	3243300	0.0	0.00
466	ESOP	JOSHI BRIJ MOHAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	17350	24500	0	0	7254748	7150.0	1014.65
467	ESOP	MADHUSUDAN NAGARAJARAO B	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	11415	18630	0	0	7320700	7215.0	1014.65
468	ESOP	KARANDIKAR AMIT AVINASH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	240	5240	0	0	3177500	5000.0	635.50
469	ESOP	RUPEET SINGH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1220	0	0	1237873	1220.0	1014.65
470	ESOP	NARANG NEETA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	10782	20582	0	0	6227900	9800.0	635.50
471	ESOP	RAHUL KANT PATNI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1230	2980	0	0	1775638	1750.0	1014.65
472	ESOP	MADHAVANAND TABATAHALLI NAGENDRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2855	0	0	2896826	2855.0	1014.65
473	ESOP	JOSEPH MATHEW	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	262500	320000	0.02	.02	36541250	57500.0	635.50
474	ESOP	AGASKAR UPENDRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1500	10500	0	0	5719500	9000.0	635.50
475	ESOP	KHOT NILESH B	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	8286	15786	0	0	4766250	7500.0	635.50
476	ESOP	THIKADE AJAY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	25	6765	0	0	4283270	6740.0	635.50
477	ESOP	CHODANKAR PRAVIN A	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	46040	52790	0	0	4289625	6750.0	635.50
478	ESOP	MADHUR JAMES	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	8002	9002	0	0	635500	1000.0	635.50
479	ESOP	MADHUR JAMES	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9002	18002	0	0	5719500	9000.0	635.50
480	ESOP	BAID MANISH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5905	24065	0	0	11540680	18160.0	635.50
481	ESOP	PANDE AMIT PADMAKAR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	190	1905	0	0	1740125	1715.0	1014.65
482	ESOP	SUPARNA KRISHNAN IYER	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	6867	21012	0	0	8989148	14145.0	635.50
483	ESOP	ROHIT VARMA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2920	12920	0	0	6355000	10000.0	635.50
484	ESOP	NITIN DINESH VYAS	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2400	0	0	1525200	2400.0	635.50
485	ESOP	BAID MANISH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	24065	28645	0	0	2910590	4580.0	635.50
486	ESOP	ABHISHEK ARVIND DESAI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	8347	14347	0	0	3813000	6000.0	635.50
487	ESOP	BABURAV MAHADEV RANGASUR	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	4000	0	0	4058600	4000.0	1014.65
488	ESOP	HINA AGARWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2000	0	0	1271000	2000.0	635.50
489	Market Sale	MITA ASHISH MUKERJEE	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	9677	9177	0	0	727500	-500.0	1455.00
490	Market Sale	MITA ASHISH MUKERJEE	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	9177	8677	0	0	730000	-500.0	1460.00
491	Revokation of Pledge	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	10029	10029	0	0	1822524	0.0	0.00
492	Market Sale	LAKSHMANKUMAR R	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	10029	8783	0	0	1822524	-1246.0	1462.70
493	ESOP	JEEVA R	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	4500	0	0	4565925	4500.0	1014.65
494	ESOP	KARAN KALUCHA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2000	0	0	1271000	2000.0	635.50
495	ESOP	KRISHAN KAILASH WIG	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	12000	0	0	12175800	12000.0	1014.65
496	ESOP	RAO PRAVIN SURENDRA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	2000	0	0	2029300	2000.0	1014.65
497	ESOP	GAURAV PRAFUL VORA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	50	5050	0	0	5073250	5000.0	1014.65
498	ESOP	SAXENA SAKET	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	7500	0	0	7609875	7500.0	1014.65
499	ESOP	HORMAZD VIRAF BHAMGARA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1500	0	0	1521975	1500.0	1014.65
500	ESOP	MEHTAJ KHAJA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	5000	0	0	5073250	5000.0	1014.65
501	ESOP	P MOHAN PADMANABHAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1079	6199	0	0	5195008	5120.0	1014.65
502	ESOP	VINOTH KUMAR SUBRAMANIAM	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1250	0	0	1268313	1250.0	1014.65
503	ESOP	PATANKAR SAVITA V	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	469	5614	0	0	5220374	5145.0	1014.65
504	Market Sale	VIREN RAMESH MISTRY	Employees/Designated Employees	HDFC	20-Feb-2017	20-Feb-2017	685	Nil	0	0	955452	-685.0	1394.82
505	ESOP	VIREN RAMESH MISTRY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	Nil	1450	0	0	921475	1450.0	635.50
506	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	34750	34650	0	0	144300	-100.0	1443.00
507	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	34650	34350	0	0	435000	-300.0	1450.00
508	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	34350	34150	0	0	292000	-200.0	1460.00
509	ESOP	THOMAS RAJU T	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	34150	34400	0	0	158875	250.0	635.50
510	ESOP	PRADEEP SASIDHARAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	5	3505	0	0	2224250	3500.0	635.50
511	ESOP	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	38259	42929	0	0	2967785	4670.0	635.50
512	ESOP	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7035	23535	0	0	16741725	16500.0	1014.65
513	Market Sale	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	14-Feb-2017	14-Feb-2017	2675	2475	0	0	279500	-200.0	1397.50
514	ESOP	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2475	10475	0	0	5084000	8000.0	635.50
515	ESOP	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	60412	62737	0	0	1477538	2325.0	635.50
516	ESOP	ASHISH SAHU	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2637	4637	0	0	1271000	2000.0	635.50
517	ESOP	DAVE MAHESH A	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	6150	14850	0	0	5528850	8700.0	635.50
518	Market Sale	IFCI LTD	Promoter Group	TFCILTD	21-Mar-2017	21-Mar-2017	26380350	25880350	32.68	32.06	37622940.5	-500000.0	75.25
519	Market Sale	PURANDHAR TUMMALA	Employees/Designated Employees	NATCOPHARM	20-Mar-2017	20-Mar-2017	267926	265150	0.15	.15	2214952.3	-2776.0	797.89
520	ESOP	Saumya Ranjan Biswal	Employees/Designated Employees	BHARATFIN	17-Jan-2017	17-Jan-2017	1409	2309	0	0	604935	900.0	672.15
521	ESOP	Saumya Ranjan Biswal	Employees/Designated Employees	BHARATFIN	14-Feb-2017	14-Feb-2017	2309	2109	0	0	167650	-200.0	838.25
522	ESOP	Saumya Ranjan Biswal	Employees/Designated Employees	BHARATFIN	21-Mar-2017	21-Mar-2017	2109	3118	0	0	833636	1009.0	826.20
523	ESOP	J VENKAT REDDY	Employees/Designated Employees	BHARATFIN	21-Mar-2017	21-Mar-2017	Nil	1100	0	0	908820	1100.0	826.20
524	ESOP	ABHISHEK KUMAR VERMA	Employees/Designated Employees	BHARATFIN	21-Jan-2017	21-Mar-2017	200	1700	0	0	1239300	1500.0	826.20
525	ESOP	SANKALP AGARWAL	Employees/Designated Employees	BHARATFIN	16-Mar-2017	16-Mar-2017	2760	960	0	0	1484125	-1800.0	824.51
526	ESOP	J VENKAT REDDY	Employees/Designated Employees	BHARATFIN	11-Jan-2017	17-Feb-2017	822	Nil	0	0	673340	-822.0	819.15
527	Market Sale	Turquoise Investments and Finance Private Limited	Promoter Group	ULTRACEMCO	17-Mar-2017	17-Mar-2017	768869	666994	0.2801	.243	410364904	-101875.0	4028.12
528	Market Sale	Turquoise Investments and Finance Private Limited	Promoter Group	ULTRACEMCO	20-Mar-2017	20-Mar-2017	666994	665338	0.243	.2424	6650134	-1656.0	4015.78
529	Revokation of Pledge	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	20-Mar-2017	20-Mar-2017	457212260	457212260	42.89	42.89	469779750	0.0	0.00
530	Pledge Creation	Veena Investments Private Limited	Promoters	DISHTV	21-Mar-2017	21-Mar-2017	86094822	86094822	8.08	8.08	806348790	0.0	0.00
531	Market Purchase	JSW Holdings Limited	Promoter Group	JSWSTEEL	21-Mar-2017	21-Mar-2017	174719230	175794230	7.23	7.27	207260944.49	1075000.0	192.80
532	Market Purchase	Robin Pinto	Promoter Group	GLENMARK	20-Mar-2017	20-Mar-2017	457500	458000	0.16	.16	439562.27	500.0	879.12
533	Market Sale	Priti Agarwal	Employees/Designated Employees	CARERATING	21-Mar-2017	22-Mar-2017	17961	15961	0.0609	.0541	2960940	-2000.0	1480.47
534	Market Purchase	HARDIK LEAFIN PVT LTD	Promoter Group	DEEPAKNTR	22-Mar-2017	22-Mar-2017	300000	346000	0.23	.26	5477757	46000.0	119.08
535	Market Sale	BIHAR HOTELS LIMITED	Promoter Group	JENSONICOL	20-Mar-2017	20-Mar-2017	471128	440128	1.26	1.17	476780	-31000.0	15.38
536	Market Sale	MARK WOELKE	Other	ROLTA	21-Mar-2017	21-Mar-2017	150000	Nil	0.0913	0	8768605.87	-150000.0	58.46
537	Market Purchase	Pranawa Leafin Private Ltd	Promoter Group	DEEPAKNTR	22-Mar-2017	22-Mar-2017	2190000	2246000	1.68	1.72	6698139	56000.0	119.61
538	Market Purchase	Himshikhar Investment Limited	Promoter Group	DALMIABHA	21-Mar-2017	22-Mar-2017	382453	388088	0.43	.44	10611438.71	5635.0	1883.13
539	Market Purchase	Deepak C Mehta	Promoters	DEEPAKNTR	21-Mar-2017	21-Mar-2017	21151331	21236331	16.18	16.25	10168993	85000.0	119.64
540	Market Sale	Sanjeev Sharma	Employees/Designated Employees	A2ZINFRA	04-Jan-2017	04-Jan-2017	264672	262172	0.18	.18	112500	-2500.0	45.00
541	Market Sale	Sanjeev Sharma	Employees/Designated Employees	A2ZINFRA	03-Jan-2017	03-Jan-2017	267172	264672	0.18	.18	115000	-2500.0	46.00
542	Market Sale	Sanjeev Sharma	Employees/Designated Employees	A2ZINFRA	20-Feb-2017	20-Feb-2017	260172	250172	0.18	.17	410000	-10000.0	41.00
543	Market Sale	Sanjeev Sharma	Employees/Designated Employees	A2ZINFRA	20-Mar-2017	20-Mar-2017	250172	224701	0.17	.16	1211655	-25471.0	47.57
544	Market Sale	Sanjeev Sharma	Employees/Designated Employees	A2ZINFRA	05-Jan-2017	05-Jan-2017	262172	260172	0.18	.18	93000	-2000.0	46.50
545	Market Sale	Shekhar S Khanolkar	Key Managerial Personnel	NAVINFLUOR	21-Mar-2017	21-Mar-2017	5591	4891	0.06	.05	1913542	-700.0	2733.63
546	Market Sale	Exim Scrips Consultants Pvt Ltd	Promoters	MOHOTAIND	21-Mar-2017	21-Mar-2017	1403982	1403882	9.6232	9.6225	6975	-100.0	69.75
547	Market Sale	Susheel Kaul	Employees/Designated Employees	ARVIND	20-Mar-2017	20-Mar-2017	167004	127004	0.06	.05	16270000	-40000.0	406.75
548	Market Sale	Jagdish Dalal	Employees/Designated Employees	ARVIND	20-Mar-2017	21-Mar-2017	56000	50000	0.02	.02	2422150	-6000.0	403.69
549	Market Sale	Aura Securities Private Limited	Promoters	ARVIND	21-Mar-2017	22-Mar-2017	97362310	95561810	37.68	36.99	715242545	-1800500.0	397.25
550	Market Sale	Sumit Chatterjee	Employees/Designated Employees	ICICIBANK	21-Mar-2017	21-Mar-2017	25000	6500	0	0	5069000	-18500.0	274.00
551	Market Sale	SAMRAT SOM	Employees/Designated Employees	EICHERMOT	21-Mar-2017	21-Mar-2017	951	900	0	0	1269848	-51.0	24898.98
552	Market Sale	DEEPAK KEVALRAMANI	Employees/Designated Employees	OFSS	21-Mar-2017	21-Mar-2017	750	Nil	0	0	2909023	-750.0	3878.70
553	Market Sale	SURESHA IYER	Employees/Designated Employees	OFSS	03-Mar-2017	16-Mar-2017	3600	3100	0	0	1964000	-500.0	3928.00
554	Market Sale	Dinesh V. Shetty	Employees/Designated Employees	OFSS	21-Mar-2017	21-Mar-2017	817	30	0	0	3045824	-787.0	3870.17
555	ESOP	Michael Aloysius D'silva	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	3980	5980	0	0	1076300	2000.0	538.15
556	ESOP	Sreenatha V	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	2945	7558	0	0	2482486	4613.0	538.15
557	ESOP	Priyaranjan Pattanaik	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	5996	18590	0	0	6777461	12594.0	538.15
558	ESOP	Saurabh Joshi	Other	SYNGENE	21-Mar-2017	21-Mar-2017	8671	23135	0	0	7783802	14464.0	538.15
559	ESOP	Seetha K	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	8255	12255	0	0	2152600	4000.0	538.15
560	ESOP	Sarvanan Kappusamy	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	Nil	2000	0	0	1076300	2000.0	538.15
561	ESOP	Kaushik Panda	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	Nil	3500	0	0	1883525	3500.0	538.15
562	ESOP	Mr. Jayakumar S	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	4008	9619	0	0	3019560	5611.0	538.15
563	ESOP	Venkata Ramana Reddy	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	2305	5672	0	0	1811951	3367.0	538.15
564	ESOP	R Balakumar	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	4699	7457	0	0	1484218	2758.0	538.15
565	ESOP	Nanda Kumar Krishnachr	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	6000	12115	0	0	3290787	6115.0	538.15
566	ESOP	Jovita Regina Tauro	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	12500	15000	0	0	1345375	2500.0	538.15
567	ESOP	Indraneel Sanyal	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	300	3235	0	0	1579470	2935.0	538.15
568	ESOP	Divya Khaitan	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	Nil	4917	0	0	2646084	4917.0	538.15
569	ESOP	Anuradha Gupta	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	Nil	5000	0	0	2690750	5000.0	538.15
570	ESOP	Ganesh Vaidyanathan PS	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	3000	10207	0	0	3878447	7207.0	538.15
571	ESOP	Mayank Verma	Key Managerial Personnel	SYNGENE	21-Mar-2017	21-Mar-2017	Nil	2405	0	0	1294251	2405.0	538.15
572	ESOP	S Venkataraman	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	Nil	2511	0	0	1351295	2511.0	538.15
573	ESOP	Badrinath DR	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	Nil	4364	0	0	2348487	4364.0	538.15
574	ESOP	R. Narayanappa	Employees/Designated Employees	SYNGENE	21-Mar-2017	21-Mar-2017	3574	8562	0	0	2684292	4988.0	538.15
575	Market Sale	SOWMIYANARAYANA G. IYENGAR	Employees/Designated Employees	BAJAJELEC	10-Mar-2017	10-Mar-2017	250	200	0.0002	.0002	14500	-50.0	290.00
576	Market Sale	SOWMIYANARAYANA G. IYENGAR	Employees/Designated Employees	BAJAJELEC	07-Feb-2017	07-Feb-2017	750	650	0.0007	.0006	25000	-100.0	250.00
577	Market Sale	SOWMIYANARAYANA G. IYENGAR	Employees/Designated Employees	BAJAJELEC	07-Feb-2017	07-Feb-2017	650	550	0.0006	.0005	25000	-100.0	250.00
578	Market Sale	SOWMIYANARAYANA G. IYENGAR	Employees/Designated Employees	BAJAJELEC	10-Feb-2017	10-Feb-2017	550	450	0.0005	.0004	26500	-100.0	265.00
579	ESOP	SOWMIYANARAYANA G. IYENGAR	Employees/Designated Employees	BAJAJELEC	17-Mar-2017	17-Mar-2017	200	4200	0.0002	.0041	905920	4000.0	226.48
580	Market Sale	SOWMIYANARAYANA G. IYENGAR	Employees/Designated Employees	BAJAJELEC	10-Feb-2017	10-Feb-2017	450	250	0.0004	.0002	53000	-200.0	265.00
581	Off Market	Ashok Rawat	Employees/Designated Employees	BAJAJELEC	17-Mar-2017	17-Mar-2017	14040	14040	0.0138	.0138	1617560	0.0	0.00
582	Market Sale	VENKATASUBRAMANIAN N V	Employees/Designated Employees	LT	21-Mar-2017	21-Mar-2017	20263	19263	0	0	1555000	-1000.0	1555.00
583	Market Sale	Shri Suresh Subramaniam	Employees/Designated Employees	BAJFINANCE	20-Mar-2017	20-Mar-2017	96830	91830	0.02	.02	5780685	-5000.0	1156.14
584	Market Sale	Manohar Lal Jain	Director	SSWL	21-Mar-2017	22-Mar-2017	23353	22353	0.15	.14	715532.42	-1000.0	715.53
585	Market Sale	BASKAR V K	Employees/Designated Employees	BLUESTARCO	21-Mar-2017	21-Mar-2017	7800	7000	0.01	.01	496000	-800.0	620.00
586	Market Sale	NARESH VALECHA	Promoters	JYOTISTRUC	22-Mar-2017	22-Mar-2017	12700	10500	0.0116	.0095	18678	-2200.0	8.49
587	Market Sale	NARESH VALECHA	Promoters	JYOTISTRUC	21-Mar-2017	21-Mar-2017	16700	12700	0.015	.0116	34000	-4000.0	8.50
588	Market Purchase	Mukeshbhai J. Patel	Promoters	ASIANTILES	21-Mar-2017	21-Mar-2017	2202319	2308319	7.319	7.762	35793020	106000.0	337.67
589	Market Purchase	KAMLESHBHAI BHAGUBHAI PATEL	Promoters	ASIANTILES	21-Mar-2017	21-Mar-2017	3181448	3287448	10.574	10.926	35793020	106000.0	337.67
590	Market Sale	SPENCER AND COMPANY LIMITED	Promoter Group	CESC	22-Mar-2017	22-Mar-2017	250000	125000	0.19	.09	105498350	-125000.0	843.99
591	Market Purchase	CASTOR INVESTMENTS LIMITEDCASTOR INVESTMENTS LIMITED	Promoter Group	CESC	22-Mar-2017	22-Mar-2017	Nil	125000	0	.09	105766250	125000.0	846.13
592	Revokation of Pledge	PIL Industries Limited	Promoters	FCONSUMER	20-Mar-2017	20-Mar-2017	132304747	132304747	7.96	7.96	45698473	0.0	0.00
593	Revokation of Pledge	Gargi Business Ventures Private Limited	Promoter Group	FCONSUMER	20-Mar-2017	20-Mar-2017	128878666	128878666	7.75	7.75	510067088	0.0	0.00
594	Inter-se-Transfer	Jagruti Securiites Limited	Promoter Group	JIKIND	21-Mar-2017	21-Mar-2017	11000000	10300000	15.14	14.18	560000	-700000.0	0.80
595	Inter-se-Transfer	Jagruti R Parikh	Promoter Group	JIKIND	21-Mar-2017	21-Mar-2017	14233785	14933785	19.59	20.56	560000	700000.0	0.80
596	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	20-Mar-2017	20-Mar-2017	43372459	43372459	16.23	16.23	593335000	0.0	0.00
597	Market Sale	D. Bhattacharya	Director	HINDALCO	22-Mar-2017	22-Mar-2017	442525	417525	0.02	.02	4826432	-25000.0	193.06
598	Market Sale	SAIKUMAR CHINTALA	Employees/Designated Employees	CIGNITITEC	20-Mar-2017	22-Mar-2017	71296	59642	0.27	.23	4187933	-11654.0	359.36
599	Preferential Offer	Universal Trade and Investments Ltd.	Promoter Group	ADANIPOWER	21-Mar-2017	21-Mar-2017	131996886	138212501	3.46	3.6	151692085	6215615.0	24.41
600	Preferential Offer	Worldwide Emerging Market Holding Ltd.	Promoter Group	ADANIPOWER	21-Mar-2017	21-Mar-2017	175451347	183707061	4.6	4.78	201480701	8255714.0	24.41
601	Preferential Offer	Afro Asia Trade and Investments Ltd.	Promoter Group	ADANIPOWER	21-Mar-2017	21-Mar-2017	175452342	183708057	4.6	4.78	201480725	8255715.0	24.41
602	Inter-se-Transfer	Reliance Infradevelopment Private Limited	Promoter Group	RPOWER	20-Mar-2017	22-Mar-2017	347552662	167552662	12.39	5.97	8583000000	-180000000.0	47.68
603	ESOP	Manoj Agarwal	Employees/Designated Employees	FEL	21-Mar-2017	21-Mar-2017	19437	99772	0.005	.025	2155388	80335.0	26.83
604	ESOP	Rajesh Kalyani	Employees/Designated Employees	FEL	21-Mar-2017	21-Mar-2017	14793	210575	0.0038	.054	4502986	195782.0	23.00
605	Inter-se-Transfer	Reliance Wind Turbine Installators Industries Private Limited	Promoter Group	RPOWER	21-Mar-2017	22-Mar-2017	60000000	180000000	2.14	6.42	5721000000	120000000.0	47.68
606	Inter-se-Transfer	Reliance Wind Turbine Installators Industries Private Limited	Promoter Group	RPOWER	20-Mar-2017	20-Mar-2017	Nil	60000000	0	2.14	2862000000	60000000.0	47.70
607	Inter-se-Transfer	Sunflower Investment & Textiles Limited	Promoters	BBTC	20-Mar-2017	20-Mar-2017	6576120	8395430	9.43	12.03	1384403944	1819310.0	760.95
608	Inter-se-Transfer	N. W. Exports Limited	Promoters	BBTC	20-Mar-2017	20-Mar-2017	9817275	12317275	14.07	17.65	1902375000	2500000.0	760.95
609	Inter-se-Transfer	Archway Investment Company Limited	Promoters	BBTC	20-Mar-2017	20-Mar-2017	13038600	8719290	18.69	12.5	3286778944	-4319310.0	760.95
610	Market Purchase	Vardhman Holdings Limited	Promoters	VTL	22-Mar-2017	22-Mar-2017	14041625	14047625	24.47	24.48	7971000	6000.0	1328.50
611	Market Sale	Erik Henry Mann	Other	MINDTREE	17-Mar-2017	17-Mar-2017	61988	57988	0.0369	.0345	1881743	-4000.0	470.44
612	Market Purchase	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	20-Mar-2017	20-Mar-2017	65880718	66018030	24.65	24.7	20834786	137312.0	151.73
613	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	20-Mar-2017	20-Mar-2017	66018030	66018030	24.7	24.7	302400000	0.0	0.00
614	ESOP	Vinay Kumar M	Employees/Designated Employees	CHOLAFIN	17-Mar-2017	17-Mar-2017	3976	3976	0.003	.003	2865590.4	0.0	0.00
615	ESOP	Lakshmanan T.S.P	Employees/Designated Employees	CHOLAFIN	20-Mar-2017	20-Mar-2017	1855	55	0.0001	0	1755126	-1800.0	975.07
616	ESOP	Roshan Arunkumar	Employees/Designated Employees	CHOLAFIN	21-Mar-2017	21-Mar-2017	2642	1000	0.002	.0006	1600950	-1642.0	975.00