Insider Trading Data

Insider Trades reported on 31-Mar-2017

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Purchase	SIDDHARTH JAIN	Director	INOXLEISUR	28-Mar-2017	28-Mar-2017	619935	819935	0.64	.85	52572000	200000.0	262.86
2	Market Sale	SIDDHARTH JAIN	Director	INOXLEISUR	28-Mar-2017	28-Mar-2017	819925	619935	0.85	.64	52265386.6	-199990.0	261.34
3	Market Sale	Shridhar Phadke	Key Managerial Personnel	MEP	22-Mar-2017	22-Mar-2017	4925	2935	0.003	.002	99026.15	-1990.0	49.76
4	Market Sale	Murzash Manekshana	Director	MEP	23-Mar-2017	23-Mar-2017	2973143	23143	1.83	.01	153105000	-2950000.0	51.90
5	Market Purchase	Geeta Manekshana	Immediate relative	MEP	23-Mar-2017	23-Mar-2017	Nil	2950000	0	1.81	153547500	2950000.0	52.05
6	Market Purchase	Atul Mehra	Other	JMFINANCIL	30-Mar-2017	30-Mar-2017	867305	907305	0.11	.11	3608468.25	40000.0	90.21
7	Market Purchase	Atul Mehra	Other	JMFINANCIL	29-Mar-2017	29-Mar-2017	827305	867305	0.1	.11	3408225	40000.0	85.21
8	Inter-se-Transfer	A J Tolls Private Limited	Promoter Group	MEP	27-Mar-2017	27-Mar-2017	Nil	30000000	0	18.45	1538043750	30000000.0	51.27
9	Inter-se-Transfer	Ideal Toll & Infrastructure Private Limited	Promoters	MEP	27-Mar-2017	27-Mar-2017	59940407	29940407	36.87	18.42	1534456250	-30000000.0	51.15
10	Market Purchase	VIVEK JAIN	Director	INOXLEISUR	28-Mar-2017	28-Mar-2017	445	210445	0	.22	55095600	210000.0	262.36
11	Market Sale	A SIVASANKARAN	Employees/Designated Employees	VGUARD	23-Mar-2017	23-Mar-2017	53088	51063	0.01	.01	347788	-2025.0	171.75
12	Market Sale	ABIE ABRAHAM	Employees/Designated Employees	VGUARD	28-Mar-2017	28-Mar-2017	100268	93568	0.02	.02	1146660	-6700.0	171.14
13	Inter-se-Transfer	Anuya J.Mhaiskar	Promoter Group	MEP	27-Mar-2017	27-Mar-2017	947300	9869300	0.58	6.07	458527980	8922000.0	51.39
14	Inter-se-Transfer	Jayant D. Mhaiskar	Promoters	MEP	27-Mar-2017	27-Mar-2017	25183498	16261498	15.49	10	456676020	-8922000.0	51.19
15	Market Sale	PAVAN JAIN	Director	INOXLEISUR	28-Mar-2017	28-Mar-2017	569975	359975	0.59	.37	54986400	-210000.0	261.84
16	Inter-se-Transfer	Sudha D.Mhaiskar	Promoter Group	MEP	27-Mar-2017	27-Mar-2017	Nil	14998591	0	9.23	765758094	14998591.0	51.06
17	Market Sale	Archana Lal	Promoter Group	LALPATHLAB	30-Mar-2017	31-Mar-2017	2089796	1989061	2.52	2.39	94903724	-100735.0	942.11
18	Market Purchase	ABUSHA INVESTMENTS & MANAGEMENT SERVICES LLP	Promoters	STAR	24-Mar-2017	24-Mar-2017	267158	501847	0.3	.56	268322028	234689.0	1143.31
19	Market Sale	DEEPAK ABHAYA	Promoters	STAR	24-Mar-2017	24-Mar-2017	305937	234687	0.34	.26	81339000	-71250.0	1141.60
20	Market Sale	USHA A	Promoters	STAR	24-Mar-2017	24-Mar-2017	419845	338750	0.47	.38	92578052	-81095.0	1141.60
21	Market Sale	MAYUR ABHAYA	Promoters	STAR	24-Mar-2017	24-Mar-2017	275000	225000	0.31	.25	57080000	-50000.0	1141.60
22	Market Sale	ABHAYA KUMAR S	Promoters	STAR	24-Mar-2017	24-Mar-2017	419843	387499	0.47	.43	37324976	-32344.0	1154.00
23	Inter-se-Transfer	Dattatray P. Mhaiskar	Promoters	MEP	27-Mar-2017	27-Mar-2017	26447180	11448589	16.27	7.04	764098188	-14998591.0	50.94
24	Pledge Creation	JINDAL STAINLESS HISAR LTD	Promoter Group	JSL	27-Mar-2017	27-Mar-2017	168284309	168284309	42.13	42.13	10640902941	0.0	0.00
25	Pledge Creation	JINDAL STAINLESS HISAR LTD	Promoter Group	JSL	29-Mar-2017	29-Mar-2017	168284309	168284309	42.13	42.13	1461347282	0.0	0.00
26	Market Purchase	SIDDHARTH JAIN	Director	INOXLEISUR	27-Mar-2017	27-Mar-2017	600000	819925	0.62	.85	55168186.25	219925.0	250.85
27	Off Market	Jhunjhunwala Oil Mills Limited	Promoter Group	JVLAGRO	30-Mar-2017	30-Mar-2017	7419000	Nil	4.42	0	148009050	-7419000.0	19.95
28	Off Market	JVL Sewa Trust	Promoter Group	JVLAGRO	30-Mar-2017	30-Mar-2017	Nil	7419000	0	4.42	148009050	7419000.0	19.95
29	Market Sale	Anupam Kashiv	Employees/Designated Employees	CIPLA	15-Mar-2017	15-Mar-2017	13300	12200	0.002	.002	665500	-1100.0	605.00
30	Market Sale	Madhu Talla	Employees/Designated Employees	CIPLA	29-Mar-2017	29-Mar-2017	1187	Nil	0	0	706055.26	-1187.0	594.82
31	ESOP	Madhu Talla	Employees/Designated Employees	CIPLA	16-Dec-2016	16-Dec-2016	Nil	1187	0	0	2374	1187.0	2.00
32	Market Sale	Anupam Kashiv	Employees/Designated Employees	CIPLA	30-Mar-2017	30-Mar-2017	10178	4178	0.001	.001	3578000	-6000.0	596.33
33	Market Sale	Anupam Kashiv	Employees/Designated Employees	CIPLA	29-Mar-2017	29-Mar-2017	10200	10178	0.001	.001	13090	-22.0	595.00
34	Market Sale	Anupam Kashiv	Employees/Designated Employees	CIPLA	28-Mar-2017	28-Mar-2017	12200	10200	0.002	.001	1190280	-2000.0	595.14
35	Revokation of Pledge	Ryka Commercial Ventures Private Limited	Promoters	FLFL	29-Mar-2017	29-Mar-2017	20163384	20163384	10.61	10.61	1656058089.03	0.0	0.00
36	Revokation of Pledge	PIL INDUSTRIES LIMITED	Promoters	FLFL	29-Mar-2017	29-Mar-2017	10964652	10964652	5.77	5.77	356137800	0.0	0.00
37	Market Sale	Ashwin Kumar Kothari HUF	Promoter Group	GEECEE	29-Mar-2017	29-Mar-2017	647055	100	2.98	0	80869375	-646955.0	125.00
38	Market Purchase	Rohit Kothari	Promoter Group	GEECEE	29-Mar-2017	29-Mar-2017	282667	3414844	1.3	15.72	391522125	3132177.0	125.00
39	Market Sale	ASHWIN KUMAR KOTHARI	Promoter Group	GEECEE	29-Mar-2017	29-Mar-2017	997546	350000	4.59	1.61	80943250	-647546.0	125.00
40	Market Sale	PANNALAL C KOTHARI HUF	Promoter Group	GEECEE	29-Mar-2017	29-Mar-2017	561708	100	2.58	0	70201000	-561608.0	125.00
41	Market Sale	Aroni Commercials Limited	Promoter Group	GEECEE	29-Mar-2017	29-Mar-2017	2350919	2296800	10.82	10.57	6764875	-54119.0	125.00
42	Market Sale	Meena Ashwin Kothari	Promoter Group	GEECEE	29-Mar-2017	29-Mar-2017	647316	100	2.98	0	80902000	-647216.0	125.00
43	Market Sale	Ashwin Kumar Kothari Smaller HUF	Promoter Group	GEECEE	29-Mar-2017	29-Mar-2017	574833	100	2.65	0	71841625	-574733.0	125.00
44	Market Purchase	PAVAN JAIN	Director	INOXLEISUR	27-Mar-2017	27-Mar-2017	350000	569975	0.36	.59	55136733.75	219975.0	250.65
45	Market Sale	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	16219	13819	0	0	3653352	-2400.0	1522.23
46	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	3215	3015	0	0	294930	-200.0	1474.65
47	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	3015	2715	0	0	450000	-300.0	1500.00
48	Market Sale	NEETHA RANJIT	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	2715	2515	0	0	303676	-200.0	1518.38
49	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	605	555	0	0	74110	-50.0	1482.20
50	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	555	505	0	0	74245	-50.0	1484.90
51	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	505	455	0	0	74495	-50.0	1489.90
52	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	455	355	0	0	149990	-100.0	1499.90
53	Market Sale	GIRI P S	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	5025	4525	0	0	748000	-500.0	1496.00
54	Market Sale	GIRI P S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	4525	4325	0	0	304800	-200.0	1524.00
55	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	9905	8905	0	0	1519200	-1000.0	1519.20
56	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	25510	23510	0	0	3035000	-2000.0	1517.50
57	Revokation of Pledge	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	2075	2075	0	0	442374	0.0	0.00
58	Market Sale	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	2075	1775	0	0	442374	-300.0	1474.58
59	Market Sale	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1775	1725	0	0	74778	-50.0	1495.56
60	Revokation of Pledge	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	1725	1725	0	0	152000	0.0	0.00
61	Market Sale	MENON S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	750798	742798	0.05	.05	12136000	-8000.0	1517.00
62	Market Sale	MENON S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	742798	740798	0.05	.05	3034000	-2000.0	1517.00
63	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	10799	10400	0	0	598620	-399.0	1500.30
64	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10400	9400	0	0	1519450	-1000.0	1519.45
65	Market Sale	MADHAVANAND TABATAHALLI NAGENDRA	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	2855	505	0	0	3583750	-2350.0	1525.00
66	Revokation of Pledge	KARTHIK S	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	3090	3090	0	0	2409200	0.0	0.00
67	Market Sale	BHIDE SITARAM S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	44320	42920	0	0	2117304	-1400.0	1512.36
68	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	22275	21775	0	0	745270	-500.0	1490.54
69	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	21775	21275	0	0	754355	-500.0	1508.71
70	Market Sale	DIPTI MITTAL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	4620	4220	0	0	598200	-400.0	1495.50
71	Revokation of Pledge	DIPTI MITTAL	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	4220	4220	0	0	607600	0.0	0.00
72	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7745	7645	0	0	150500	-100.0	1505.00
73	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	7645	7445	0	0	303386	-200.0	1516.93
74	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	9570	9570	0	0	532718	0.0	0.00
75	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	9570	9392	0	0	271035	-178.0	1522.67
76	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	9392	9392	0	0	270551	0.0	0.00
77	Market Sale	PRADEEP A J	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7850	6350	0	0	2253000	-1500.0	1502.00
78	Revokation of Pledge	SUPARNA KRISHNAN IYER	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	21012	21012	0	0	1230920	0.0	0.00
79	Market Sale	SUPARNA KRISHNAN IYER	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	21012	20201	0	0	1230920	-811.0	1517.78
80	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	135000	134000	0.01	.01	1524500	-1000.0	1524.50
81	Market Sale	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	8020	7520	0	0	750000	-500.0	1500.00
82	Market Sale	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	7520	7020	0	0	757000	-500.0	1514.00
83	Market Sale	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	38500	37575	0	0	1402097	-925.0	1515.78
84	Market Sale	SALUNKE SUBODH	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	167415	165355	0.01	.01	3134372	-2060.0	1521.54
85	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	8145	8045	0	0	147500	-100.0	1475.00
86	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	1200	500	0	0	1061494	-700.0	1516.42
87	Market Sale	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2175	2075	0	0	141795	-100.0	1417.95
88	Market Sale	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2075	1775	0	0	429507	-300.0	1431.69
89	Market Sale	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	24-Mar-2017	24-Mar-2017	1775	1675	0	0	145500	-100.0	1455.00
90	Market Sale	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1675	1175	0	0	751405	-500.0	1502.81
91	Revokation of Pledge	PRADEEP A J	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	6350	6350	0	0	759500	0.0	0.00
92	Market Sale	PRADEEP A J	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	6350	5850	0	0	759500	-500.0	1519.00
93	Revokation of Pledge	PRADEEP A J	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	5850	5850	0	0	1525000	0.0	0.00
94	Market Sale	RAMESH S D	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	78505	71505	0	0	10623970	-7000.0	1517.71
95	Market Sale	PRADEEP A J	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	5850	4850	0	0	1525000	-1000.0	1525.00
96	Market Sale	KUNDER RAGHUNATH S	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	32130	26130	0	0	9114000	-6000.0	1519.00
97	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	146876	145876	0.01	.01	1525000	-1000.0	1525.00
98	Revokation of Pledge	TENDULKAR G K	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	61561	61561	0	0	16665000	0.0	0.00
99	Market Sale	TENDULKAR G K	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	61561	50561	0	0	16665000	-11000.0	1515.00
100	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	7661	6661	0	0	1522680	-1000.0	1522.68
101	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	13800	13700	0	0	143100	-100.0	1431.00
102	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	13700	13500	0	0	289600	-200.0	1448.00
103	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	13500	13400	0	0	147400	-100.0	1474.00
104	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	13400	13000	0	0	598900	-400.0	1497.25
105	Revokation of Pledge	NINAD ASHOK MOHIDEKAR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6240	6240	0	0	5282550	0.0	0.00
106	Market Sale	NINAD ASHOK MOHIDEKAR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6240	2730	0	0	5282550	-3510.0	1505.00
107	Revokation of Pledge	KARANDIKAR AMIT AVINASH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	5240	5240	0	0	4351653	0.0	0.00
108	Market Sale	KARANDIKAR AMIT AVINASH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	5240	2340	0	0	4351653	-2900.0	1500.57
109	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	10900	10799	0	0	151540	-101.0	1500.40
110	Market Sale	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	07-Feb-2017	07-Feb-2017	8250	8050	0	0	279506	-200.0	1397.53
111	Market Sale	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	16-Feb-2017	16-Feb-2017	8050	7900	0	0	209510	-150.0	1396.73
112	Market Sale	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	7900	7700	0	0	282810	-200.0	1414.05
113	Market Sale	SRIVASTAVA VIKAS	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	7700	7200	0	0	759900	-500.0	1519.80
114	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	5450	5440	0	0	14160	-10.0	1416.00
115	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	14-Feb-2017	14-Feb-2017	5440	5365	0	0	104949	-75.0	1399.32
116	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	5365	5240	0	0	176969	-125.0	1415.75
117	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	21-Feb-2017	21-Feb-2017	5240	5215	0	0	35300	-25.0	1412.00
118	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	5215	5115	0	0	142296	-100.0	1422.96
119	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	5115	5040	0	0	108300	-75.0	1444.00
120	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	5040	5015	0	0	36400	-25.0	1456.00
121	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	5015	4900	0	0	167824	-115.0	1459.34
122	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	4900	4825	0	0	108975	-75.0	1453.00
123	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	4825	4775	0	0	75000	-50.0	1500.00
124	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	4775	4725	0	0	75875	-50.0	1517.50
125	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	56381	55381	0	0	1521000	-1000.0	1521.00
126	Market Sale	DEEPAK S PAREKH	Director	HDFC	29-Mar-2017	29-Mar-2017	1600000	1300000	0.1	.08	451593000	-300000.0	1505.31
127	ESOP	DEEPAK S PAREKH	Director	HDFC	31-Mar-2017	31-Mar-2017	1300000	1600000	0.08	.1	190650000	300000.0	635.50
128	Market Sale	JAISHANKER T A	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	24135	19135	0	0	7115000	-5000.0	1423.00
129	Market Sale	NARANG NEETA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	18582	17582	0	0	1500000	-1000.0	1500.00
130	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1105	905	0	0	290900	-200.0	1454.50
131	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	905	805	0	0	145450	-100.0	1454.50
132	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	805	705	0	0	146450	-100.0	1464.50
133	Market Sale	CHANDRA MOHAN	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	705	605	0	0	146950	-100.0	1469.50
134	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	750	Nil	0	0	1132500	-750.0	1510.00
135	Revokation of Pledge	KALANJI S V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	7815	7815	0	0	3012420	0.0	0.00
136	Market Sale	KALANJI S V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	7815	5815	0	0	3012420	-2000.0	1506.21
137	Revokation of Pledge	KALANJI S V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5815	5815	0	0	2294717	0.0	0.00
138	Market Sale	KALANJI S V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5815	4305	0	0	2294717	-1510.0	1519.68
139	Revokation of Pledge	GHANDAT SUNIL	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	26065	26065	0	0	3020000	0.0	0.00
140	Revokation of Pledge	PRADEEP A J	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7850	7850	0	0	2253000	0.0	0.00
141	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	33535	33535	0	0	1523000	0.0	0.00
142	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	33535	32535	0	0	1523000	-1000.0	1523.00
143	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	8045	7945	0	0	147500	-100.0	1475.00
144	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7945	7845	0	0	148780	-100.0	1487.80
145	Market Sale	AMRUTA AMOD PETHE	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7845	7745	0	0	150200	-100.0	1502.00
146	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1500	1000	0	0	750000	-500.0	1500.00
147	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1000	928	0	0	108378	-72.0	1505.25
148	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	928	865	0	0	94828	-63.0	1505.21
149	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	865	854	0	0	16557	-11.0	1505.18
150	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	854	750	0	0	156530	-104.0	1505.10
151	Market Sale	A NARAYANAN V M	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	28113	27113	0	0	1510000	-1000.0	1510.00
152	Market Sale	IYER KARTIK NEELAKANTAN	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	41885	40885	0	0	1520020	-1000.0	1520.02
153	Market Sale	SHYAM KUMAR K B	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	3105	2805	0	0	437499	-300.0	1458.33
154	Revokation of Pledge	SHYAM KUMAR K B	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	2805	2805	0	0	1522050	0.0	0.00
155	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	12455	11455	0	0	1521800	-1000.0	1521.80
156	Market Sale	GANESH S	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	19570	19070	0	0	731000	-500.0	1462.00
157	Market Sale	GANESH S	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	19070	18570	0	0	746000	-500.0	1492.00
158	Market Sale	SHETTY SATISH	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5975	5775	0	0	304800	-200.0	1524.00
159	Revokation of Pledge	SHETTY SATISH	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5775	5775	0	0	382250	0.0	0.00
160	Market Sale	SHETTY SATISH	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5775	5525	0	0	382250	-250.0	1529.00
161	Market Sale	JAYAKUMAR N	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	3985	3585	0	0	589940	-400.0	1474.85
162	Revokation of Pledge	JAYAKUMAR N	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	3585	3585	0	0	2587485	0.0	0.00
163	Market Sale	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10350	9750	0	0	906600	-600.0	1511.00
164	Market Sale	BHARADWAJ K	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	21005	20300	0	0	1061025	-705.0	1505.00
165	Revokation of Pledge	ANKUR AGARWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	4352	4352	0	0	6344128	0.0	0.00
166	Revokation of Pledge	RAMESH M	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	19875	19875	0	0	3725000	0.0	0.00
167	Market Sale	RAMESH M	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	19875	17375	0	0	3725000	-2500.0	1490.00
168	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	21550	21450	0	0	147400	-100.0	1474.00
169	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	21450	21050	0	0	597600	-400.0	1494.00
170	Market Sale	UNNI S SUMA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	21050	20550	0	0	754500	-500.0	1509.00
171	Market Sale	RAMESH M	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	17375	16875	0	0	742500	-500.0	1485.00
172	Revokation of Pledge	RAMESH M	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	16875	16875	0	0	457500	0.0	0.00
173	Market Sale	RAMESH M	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	16875	16575	0	0	457500	-300.0	1525.00
174	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	13625	13025	0	0	905868	-600.0	1509.78
175	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	30-Mar-2017	30-Mar-2017	13025	12525	0	0	760550	-500.0	1521.10
176	Market Sale	YASHWANT PRAKASH RAJPAUL	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	6050	5550	0	0	732500	-500.0	1465.00
177	Market Sale	YASHWANT PRAKASH RAJPAUL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	5550	4550	0	0	1495000	-1000.0	1495.00
178	Market Sale	DANIEL E L	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	79700	79200	0.01	0	744400	-500.0	1488.80
179	Market Sale	DANIEL E L	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	79200	78500	0	0	1061823	-700.0	1516.89
180	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	2500	2000	0	0	737500	-500.0	1475.00
181	Market Sale	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2000	1500	0	0	745000	-500.0	1490.00
182	Market Sale	ASHISH CHOUDHURY	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	4100	3900	0	0	300000	-200.0	1500.00
183	Market Sale	ASHISH CHOUDHURY	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	3900	3800	0	0	152000	-100.0	1520.00
184	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	550	500	0	0	70000	-50.0	1400.00
185	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	03-Feb-2017	03-Feb-2017	500	380	0	0	168600	-120.0	1405.00
186	Market Sale	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4166	4066	0	0	143369	-100.0	1433.69
187	Market Sale	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	4066	3866	0	0	298896	-200.0	1494.48
188	Market Sale	ABHINAV SINGH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	11259	11059	0	0	290600	-200.0	1453.00
189	Market Sale	ABHINAV SINGH	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	11059	10859	0	0	294400	-200.0	1472.00
190	Market Sale	ABHINAV SINGH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	10859	10659	0	0	299560	-200.0	1497.80
191	Market Sale	ABHINAV SINGH	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10659	10459	0	0	305580	-200.0	1527.90
192	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	8596	8396	0	0	284000	-200.0	1420.00
193	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	8396	8246	0	0	213743	-150.0	1424.95
194	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	8246	8196	0	0	72110	-50.0	1442.20
195	ESOP	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	8196	8446	0	0	158875	250.0	635.50
196	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	8446	8346	0	0	149100	-100.0	1491.00
197	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	8346	8246	0	0	151390	-100.0	1513.90
198	Market Sale	SINGH BHUPINDER	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	41404	40404	0	0	1525000	-1000.0	1525.00
199	Market Sale	KANNAN S V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5930	5680	0	0	381000	-250.0	1524.00
200	Market Sale	KANNAN S V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5680	4180	0	0	2282490	-1500.0	1521.66
201	Market Sale	APTE ANAND	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	7850	1490	0	0	9615366	-6360.0	1511.85
202	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	70840	70640	0	0	300172	-200.0	1500.86
203	Market Sale	MUJUMDAR A S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	70640	69640	0	0	1505790	-1000.0	1505.79
204	Revokation of Pledge	SHAMASUNDARA H S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10350	10350	0	0	906600	0.0	0.00
205	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	09-Feb-2017	09-Feb-2017	380	280	0	0	140600	-100.0	1406.00
206	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	280	230	0	0	71350	-50.0	1427.00
207	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	230	205	0	0	36100	-25.0	1444.00
208	ESOP	POOJA AGARWAL	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	205	525	0	0	203360	320.0	635.50
209	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	525	475	0	0	72725	-50.0	1454.50
210	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	24-Mar-2017	24-Mar-2017	475	450	0	0	36625	-25.0	1465.00
211	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	450	425	0	0	36875	-25.0	1475.00
212	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	425	375	0	0	75000	-50.0	1500.00
213	Market Sale	POOJA AGARWAL	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	375	225	0	0	227400	-150.0	1516.00
214	Market Sale	NAYANA GUPTA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	19875	19375	0	0	750000	-500.0	1500.00
215	Market Sale	NAYANA GUPTA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	19375	18875	0	0	757000	-500.0	1514.00
216	Market Sale	HIMMAT SINGH BHAYAL	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1220	1120	0	0	145000	-100.0	1450.00
217	Market Sale	HIMMAT SINGH BHAYAL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1120	620	0	0	747500	-500.0	1495.00
218	Market Sale	HIMMAT SINGH BHAYAL	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	620	120	0	0	760000	-500.0	1520.00
219	Market Sale	GHATE RAJESH V	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	2223	2000	0	0	326869	-223.0	1465.78
220	Market Sale	GHATE RAJESH V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	2000	Nil	0	0	3050000	-2000.0	1525.00
221	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	24170	23670	0	0	744310	-500.0	1488.62
222	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	23670	23270	0	0	605568	-400.0	1513.92
223	Market Sale	GUPTA ROSHAN	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	23500	20500	0	0	4562100	-3000.0	1520.70
224	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	22405	22305	0	0	147500	-100.0	1475.00
225	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	22305	21855	0	0	674960	-450.0	1499.91
226	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	21855	21655	0	0	304266	-200.0	1521.33
227	Market Sale	JUDY JACINTO RODRIGUES	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	22450	21950	0	0	718375	-500.0	1436.75
228	Market Sale	JUDY JACINTO RODRIGUES	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	21950	21550	0	0	606916	-400.0	1517.29
229	Market Sale	DSOUZA LORETTA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	28600	27100	0	0	2278140	-1500.0	1518.76
230	Market Sale	DHANANJAY ARUN GATTEWAR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7298	6798	0	0	752650	-500.0	1505.30
231	Market Sale	DHANANJAY ARUN GATTEWAR	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	6798	5998	0	0	1219072	-800.0	1523.84
232	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10850	10000	0	0	1296250	-850.0	1525.00
233	Market Sale	RANGARAJAN K V	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7376	5376	0	0	3000000	-2000.0	1500.00
234	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	29-Mar-2017	29-Mar-2017	43490	42490	0	0	1520000	-1000.0	1520.00
235	Market Sale	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	75031	65031	0	0	15181900	-10000.0	1518.19
236	Market Sale	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4671	4171	0	0	709250	-500.0	1418.50
237	Market Sale	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4171	4169	0	0	2841	-2.0	1420.50
238	Market Sale	SUPRIYA BHASIN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4169	4166	0	0	4268	-3.0	1422.67
239	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	124821	124000	0.01	.01	1245588	-821.0	1517.16
240	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	124000	121000	0.01	.01	4569000	-3000.0	1523.00
241	Market Sale	ASHISH CHOUDHURY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	4500	4200	0	0	429000	-300.0	1430.00
242	Market Sale	ASHISH CHOUDHURY	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	4200	4100	0	0	147400	-100.0	1474.00
243	Market Sale	VIVEK JAIN	Director	INOXLEISUR	27-Mar-2017	27-Mar-2017	650445	445	0.67	0	162725525	-650000.0	250.35
244	Gift	Harit Pragji Shah	Director	AARTIDRUGS	27-Mar-2017	27-Mar-2017	745390	645390	3.12	2.71	0	-100000.0	0.00
245	ESOP	P SRIDHARAN	Employees/Designated Employees	INDUSINDBK	30-Mar-2017	30-Mar-2017	23445	28945	0	0	1212475	5500.0	220.45
246	Market Sale	RITESH RAJ SAXENA	Employees/Designated Employees	INDUSINDBK	22-Mar-2017	22-Mar-2017	15650	13750	0	0	2604900	-1900.0	1371.00
247	ESOP	EJAZ NAZEER	Employees/Designated Employees	INDUSINDBK	30-Mar-2017	30-Mar-2017	14200	16700	0	0	2374500	2500.0	949.80
248	ESOP	P SRIDHARAN	Employees/Designated Employees	INDUSINDBK	16-Mar-2017	16-Mar-2017	22745	23445	0	0	154315	700.0	220.45
249	Inter-se-Transfer	CHANDRAKALA AGRAWAL	Promoters	MANAKSTEEL	30-Mar-2017	30-Mar-2017	6000000	10750000	9.156	16.404	64600000	4750000.0	13.60
250	Inter-se-Transfer	PAYAL AGRAWAL	Immediate relative	MANAKSTEEL	30-Mar-2017	30-Mar-2017	13110770	6610770	20.006	10.088	88400000	-6500000.0	13.60
251	Inter-se-Transfer	VARUN AGRAWAL	Promoters	MANAKSTEEL	30-Mar-2017	30-Mar-2017	10744810	12494810	16.396	19.066	23800000	1750000.0	13.60
252	Off Market	Parsa Kente Rail Infra Pvt. Ltd.	Promoter Group	ADANIENT	29-Mar-2017	31-Mar-2017	Nil	99491719	0	9.05	6248079954	99491719.0	62.80
253	Off Market	Adani Properties Pvt. Ltd.	Promoter Group	ADANIENT	29-Mar-2017	31-Mar-2017	99491719	Nil	9.05	0	6248079954	-99491719.0	62.80
254	Gift	Anushakti Enterprise Private Limited	Promoters	AARTIDRUGS	29-Mar-2017	29-Mar-2017	560000	569500	2.35	2.39	0	9500.0	0.00
255	Market Purchase	JINDAL COKE LIMITED	Promoter Group	JSL	28-Mar-2017	28-Mar-2017	Nil	6920	0	.002	501425	6920.0	72.46
256	Market Purchase	JINDAL UNITED STEEL LIMITED	Promoter Group	JSL	28-Mar-2017	28-Mar-2017	Nil	6920	0	.002	501261	6920.0	72.44
257	Market Purchase	Future Corporate Resources Limited	Promoters	FRETAIL	29-Mar-2017	29-Mar-2017	177545090	179295090	37.63	38	447221775	1750000.0	255.56
258	Pledge Creation	Future Corporate Resources Limited	Promoters	FRETAIL	29-Mar-2017	29-Mar-2017	177545090	177545090	37.63	37.63	165194086	0.0	0.00
259	Revokation of Pledge	RENUKA FINANCIAL SERVICES LTD	Promoter Group	JSLHISAR	28-Mar-2017	28-Mar-2017	886620	886620	0.38	.38	123847874	0.0	0.00
260	Revokation of Pledge	NALWA INVESTMENTS LTD	Promoter Group	JSLHISAR	28-Mar-2017	28-Mar-2017	1707110	1707110	0.72	.72	238824689	0.0	0.00
261	Invocation of pledge	HEXA SECURITIES AND FINANCE CO LTD	Promoter Group	JSLHISAR	28-Mar-2017	28-Mar-2017	4931175	4931175	2.09	2.09	690092174	0.0	0.00
262	ESOP	Supriya Das	Employees/Designated Employees	WIPRO	29-Mar-2017	29-Mar-2017	17555	20246	0	0	1378465	2691.0	512.25
263	ESOP	Anup Kumar Sureka	Employees/Designated Employees	WIPRO	29-Mar-2017	29-Mar-2017	10371	13062	0	0	1378465	2691.0	512.25
264	ESOP	Inderpreet Sawhney	Employees/Designated Employees	WIPRO	29-Mar-2017	29-Mar-2017	19706	23294	0	0	1837953	3588.0	512.25
265	Market Purchase	Harshit M. Savla	Promoters	AARTIDRUGS	29-Mar-2017	29-Mar-2017	1078689	1100689	4.52	4.61	12698193	22000.0	577.19
266	Market Purchase	VEDANTA LIMITED	Promoters	CAIRN	30-Mar-2017	30-Mar-2017	471624446	472302010	25.14	25.18	203986406.55	677564.0	301.06
267	Market Sale	Dr. Ganesh Nayak	Promoters	HCG	30-Mar-2017	30-Mar-2017	325807	287307	0.38	.0034	8693346	-38500.0	225.80
268	Revokation of Pledge	Future Corporate Resources Limited	Other	FEL	29-Mar-2017	29-Mar-2017	162771294	162771294	37.55	37.55	377504314.56	0.0	0.00
269	Revokation of Pledge	PIL Industries Limited	Other	FEL	29-Mar-2017	29-Mar-2017	38398056	38398056	8.86	8.86	19588014.96	0.0	0.00
270	Market Sale	Ruzbeh Irani	Employees/Designated Employees	M&M	30-Mar-2017	30-Mar-2017	26746	16746	0.0043	.0027	12696837.1	-10000.0	1269.68
271	Inter-se-Transfer	ANIRUDHA AGRAWAL	Promoters	MANAKSIA	30-Mar-2017	30-Mar-2017	Nil	1374560	0	2.097	95531920	1374560.0	69.50
272	Inter-se-Transfer	VINEET AGRAWAL	Promoters	MANAKSIA	30-Mar-2017	30-Mar-2017	7015805	5641245	10.705	8.608	95531920	-1374560.0	69.50
273	Market Sale	Sanjeev Bikhchandani	Promoters	NAUKRI	30-Mar-2017	30-Mar-2017	34541873	34481873	28.5	28.45	48363000	-60000.0	806.05
274	Market Sale	Sanjeev Bikhchandani	Promoters	NAUKRI	31-Mar-2017	31-Mar-2017	34481873	34455386	28.45	28.42	21269061	-26487.0	803.00
275	Market Sale	V Suresh	Employees/Designated Employees	NAUKRI	30-Mar-2017	31-Mar-2017	92538	91903	0.0763	.0758	533293	-635.0	839.83
276	Gift	Harshit M. Savla	Promoters	AARTIDRUGS	29-Mar-2017	29-Mar-2017	1083989	1078689	4.54	4.52	0	-5300.0	0.00
277	Market Sale	KSHITIJ KUMAR	Employees/Designated Employees	TECHM	28-Mar-2017	29-Mar-2017	5800	3800	0	0	913711.55	-2000.0	456.86
278	Market Sale	KSHITIJ KUMAR	Employees/Designated Employees	TECHM	31-Mar-2017	31-Mar-2017	3800	2500	0	0	591502.4	-1300.0	455.00
279	ESOP	KRISHNA GOPAL	Employees/Designated Employees	TECHM	24-Mar-2017	24-Mar-2017	1180	7180	0	0	3010500	6000.0	501.75
280	ESOP	Aloke Palsikar	Employees/Designated Employees	TECHM	30-Mar-2017	30-Mar-2017	17424	20424	0	0	1497000	3000.0	499.00
281	Market Sale	Chander Prakash Gurnani	Key Managerial Personnel	TECHM	28-Mar-2017	28-Mar-2017	5358968	5058968	0.55	.52	137034000	-300000.0	456.78
282	Market Sale	PRAKASH PARASHRAM DEVAN	Employees/Designated Employees	TECHM	27-Mar-2017	27-Mar-2017	43000	42500	0.003	.003	235000	-500.0	470.00
283	Inter-se-Transfer	VINEET NAYYAR	Key Managerial Personnel	TECHM	29-Mar-2017	29-Mar-2017	4120268	350000	0.42	.03	0	-3770268.0	0.00
284	Market Sale	Pankaj Sanklecha	Key Managerial Personnel	CAPF	31-Mar-2017	31-Mar-2017	237064	235255	0.243	.242	1428929.1	-1809.0	789.90
285	Market Sale	Pankaj Sanklecha	Key Managerial Personnel	CAPF	31-Mar-2017	31-Mar-2017	242064	237064	0.248	.243	3874500	-5000.0	774.90
286	Market Sale	Pankaj Sanklecha	Key Managerial Personnel	CAPF	30-Mar-2017	30-Mar-2017	245255	242064	0.252	.248	2376975.9	-3191.0	744.90
287	ESOP	Anupam Gupta	Employees/Designated Employees	CAPF	30-Mar-2017	30-Mar-2017	Nil	6250	0	.006	1462600	6250.0	234.02
288	Market Purchase	SATYA BRATA DEY	Promoters	SREEL	29-Mar-2017	30-Mar-2017	4208527	4385151	16.73	17.43	21651635	176624.0	122.59
289	Market Sale	Dilipkumar Lakhi	Other	WELENT	29-Mar-2017	29-Mar-2017	7258498	7248498	4.9279	4.9211	301800	-10000.0	30.18
290	Market Sale	Ved Prakash Goel	Other	LALPATHLAB	28-Mar-2017	31-Mar-2017	25424	23424	0.03	.03	1922813	-2000.0	961.41
291	Market Purchase	Mahesh R. Chhabria	Director	KIRLOSIND	30-Mar-2017	30-Mar-2017	6907	21907	0.06	.23	15785974.68	15000.0	1052.40
292	Pledge Creation	Mr. Satish Agrawal	Promoter Group	MOTILALOFS	29-Mar-2017	29-Mar-2017	79000	79000	0.0546	.0546	7123500	0.0	0.00
293	Inter-se-Transfer	MANGALA ASHOK CHANDAVARKAR	Promoters	FDC	28-Mar-2017	28-Mar-2017	10756110	Nil	6.05	0	218.94	-10756110.0	0.00
294	Inter-se-Transfer	ASHOK ANAND CHANDAVARKAR	Director	FDC	28-Mar-2017	28-Mar-2017	16134016	Nil	9.07	0	328.41	-16134016.0	0.00
295	Invocation of pledge	R VIJAYALAKSHMI	Immediate relative	ORCHIDPHAR	28-Mar-2017	28-Mar-2017	2446155	2390755	2.75	2.69	1459790	-55400.0	26.35
296	Market Sale	Dr. Kailash S Choudhari (Chairman & Managing Director)	Promoter Group	AKSHOPTFBR	30-Mar-2017	31-Mar-2017	21351918	20539918	13.13	12.63	176.15	-812000.0	0.00
297	Market Purchase	SHAHRA SECURITIES PRIVATE LIMITED	Promoters	RUCHISOYA	29-Mar-2017	29-Mar-2017	75000	175000	0.02	.05	2789996.75	100000.0	27.90
298	Market Sale	Suresh Shahra (HUF)	Promoters	RUCHISOYA	29-Mar-2017	29-Mar-2017	100000	Nil	0.03	0	2789996.75	-100000.0	27.90
299	Market Purchase	Shahra Securities Private Limited	Promoters	RUCHISOYA	28-Mar-2017	28-Mar-2017	Nil	75000	0	.02	2077035	75000.0	27.69
300	Market Sale	Suersh Shahra (HUF)	Promoters	RUCHISOYA	28-Mar-2017	28-Mar-2017	175000	100000	0.05	.03	2077035	-75000.0	27.69
301	Market Sale	IFCI LTD	Promoters	TFCILTD	30-Mar-2017	30-Mar-2017	24174684	23699684	29.95	29.36	38288185.78	-475000.0	80.61
302	Market Sale	Saumya Polymers LLP	Promoters	ASTRAL	29-Mar-2017	29-Mar-2017	23264550	15758170	19.42	13.16	4241104700	-7506380.0	565.00
303	Market Sale	Hansaben Pravinbhai Engineer	Promoters	ASTRAL	29-Mar-2017	29-Mar-2017	6670460	5790	5.57	.004	3765538550	-6664670.0	565.00
304	Market Purchase	Sandeep Pravinbhai Engineer	Promoters	ASTRAL	29-Mar-2017	29-Mar-2017	23671410	37842460	19.76	31.6	8006643250	14171050.0	565.00
305	Market Sale	Giri Raj Singh	Other	RELIANCE	29-Mar-2017	29-Mar-2017	7500	6500	0	0	1265000	-1000.0	1265.00
306	Market Sale	Giri Raj Singh	Other	RELIANCE	30-Mar-2017	30-Mar-2017	6500	6000	0	0	634000	-500.0	1268.00
307	Market Sale	Giri Raj Singh	Other	RELIANCE	22-Feb-2017	22-Feb-2017	8000	7500	0	0	597125	-500.0	1194.25
308	Market Sale	Harish Sharma	Employees/Designated Employees	GRUH	17-Mar-2017	24-Mar-2017	95800	87850	0.03	.02	2991416	-7950.0	376.28
309	Off Market	Parsa Kente Rail Infra Pvt. Ltd.	Promoter Group	ADANIPORTS	29-Mar-2017	31-Mar-2017	Nil	140512153	0	6.78	2796191845	140512153.0	19.90
310	Off Market	Adani Properties Pvt. Ltd.	Promoter Group	ADANIPORTS	29-Mar-2017	31-Mar-2017	140512153	Nil	6.78	0	2796191845	-140512153.0	19.90
311	Market Sale	Dr. Kailash S Choudhari (Chairman & Managing Director)	Promoter Group	AKSHOPTFBR	27-Mar-2017	29-Mar-2017	22301918	21351918	13.71	13.13	205.39	-950000.0	0.00
312	Inter-se-Transfer	Gemini Family Trust	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	147651000	148070800	11.44	11.48	120755470	419800.0	287.65
313	Inter-se-Transfer	Aquarius Family Trust	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	147651000	148070800	11.44	11.48	120755470	419800.0	287.65
314	Inter-se-Transfer	Ms. Archana Mariwala	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	23701000	23444100	1.84	1.82	73897285	-256900.0	287.65
315	Inter-se-Transfer	Taurus Family Trust	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	147651000	148070700	11.44	11.48	120726705	419700.0	287.65
316	Inter-se-Transfer	Mr. Kishore V. Mariwala	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	2961320	2656220	0.23	.21	87762015	-305100.0	287.65
317	Inter-se-Transfer	Mr. Rishbah Mariwala	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	25750500	24976500	2	1.94	222641100	-774000.0	287.65
318	Inter-se-Transfer	Ms. Rajvi Mariwala	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	28750500	28408000	2.23	2.2	98520125	-342500.0	287.65
319	Inter-se-Transfer	Valentine Family Trust	Promoter Group	MARICO	28-Mar-2017	28-Mar-2017	147651000	148070200	11.44	11.48	120582880	419200.0	287.65
320	Market Purchase	LABURNUM FAMILY TRUST	Promoter Group	ALEMBICLTD	30-Mar-2017	30-Mar-2017	Nil	200	0	0	7280	200.0	36.40
321	Market Purchase	VIRSAD FAMILY TRUST	Promoter Group	ALEMBICLTD	30-Mar-2017	30-Mar-2017	Nil	200	0	0	7280	200.0	36.40
322	Market Sale	Sibsankar Bandyopadhyay	Employees/Designated Employees	ITC	29-Mar-2017	29-Mar-2017	105700	95700	0	0	2820000	-10000.0	282.00
323	Market Sale	Balaji Bandyopadhyay	Employees/Designated Employees	ITC	29-Mar-2017	29-Mar-2017	5000	Nil	0	0	1411759	-5000.0	282.35
324	Market Sale	M. Saravanan	Employees/Designated Employees	ITC	28-Mar-2017	29-Mar-2017	10030	30	0	0	2815800	-10000.0	281.58
325	Market Sale	Jeevan Unnithan	Employees/Designated Employees	ITC	29-Mar-2017	29-Mar-2017	38430	23430	0	0	4245000	-15000.0	283.00
326	Market Sale	Ramasamy S. Annadurai	Employees/Designated Employees	ITC	30-Mar-2017	30-Mar-2017	10000	Nil	0	0	2838000	-10000.0	283.80
327	Market Sale	Biman Kumar Pramanick	Employees/Designated Employees	ITC	30-Mar-2017	30-Mar-2017	17000	Nil	0	0	4816880	-17000.0	283.35
328	Market Sale	Chandana Ghosh	Employees/Designated Employees	ITC	29-Mar-2017	29-Mar-2017	235534	215534	0	0	5637500	-20000.0	281.88
329	Market Sale	S. S. H. Rehman	Director	ITC	29-Mar-2017	29-Mar-2017	27732	17732	0	0	2832500	-10000.0	283.25
330	Market Sale	Prabal Kumar Mahapatra	Employees/Designated Employees	ITC	29-Mar-2017	29-Mar-2017	6000	Nil	0	0	1699800	-6000.0	283.30
331	Market Sale	H. C. Vinayaka	Employees/Designated Employees	ITC	29-Mar-2017	29-Mar-2017	81040	71040	0	0	2820000	-10000.0	282.00
332	Market Sale	Arijit Gupta	Employees/Designated Employees	ITC	29-Mar-2017	30-Mar-2017	5000	Nil	0	0	1410303	-5000.0	282.06
333	Market Sale	MAMMEN PHILIP	Promoters	MRF	30-Mar-2017	30-Mar-2017	11475	11000	0.271	.259	28340357	-475.0	59663.91
334	Inter-se-Transfer	SAILESH MEHTA	Promoters	DEEPAKFERT	28-Mar-2017	28-Mar-2017	21284506	1506	24.13	.0017	5279248150	-21283000.0	248.05
335	Inter-se-Transfer	PARUL S MEHTA	Promoters	DEEPAKFERT	28-Mar-2017	28-Mar-2017	3013226	1226	3.4162	.0014	747126600	-3012000.0	248.05
336	Inter-se-Transfer	NOVA SYNTHETIC LIMITED	Promoters	DEEPAKFERT	28-Mar-2017	28-Mar-2017	18299071	42594071	20.75	48.29	6026374750	24295000.0	248.05
337	Market Sale	Mr. Sudeepta Chaudhuri	Employees/Designated Employees	IDEA	31-Mar-2017	31-Mar-2017	19405	Nil	0.0005	0	1672000	-19405.0	86.16
338	Market Sale	MAMMEN PHILIP	Promoters	MRF	29-Mar-2017	29-Mar-2017	11850	11475	0.279	.271	22158049	-375.0	59088.13
339	Inter-se-Transfer	Manu Enterprises Limited	Promoter Group	MANUGRAPH	31-Mar-2017	31-Mar-2017	2291500	2316500	7.53	7.62	1383000	25000.0	55.32
340	Market Purchase	AMIT AGRAWAL	Promoters	JINDWORLD	28-Mar-2017	28-Mar-2017	2859200	3834200	14.25	19.12	268125000	975000.0	275.00
341	Inter-se-Transfer	Santsu Finance & Investment Pvt. Ltd.	Promoter Group	MANUGRAPH	31-Mar-2017	31-Mar-2017	2495500	2537000	8.2	8.34	2285405	41500.0	55.07
342	Inter-se-Transfer	Sanat M. Shah	Promoters	MANUGRAPH	31-Mar-2017	31-Mar-2017	1551209	1484709	5.1	4.88	3659095	-66500.0	55.02
343	Market Purchase	SANDEEP GUPTA	Director	AHLWEST	22-Mar-2017	30-Mar-2017	394741	400531	3.45	3.5	1282232.39	5790.0	221.46
344	Market Purchase	AMIT AGRAWAL	Promoters	JINDWORLD	28-Mar-2017	28-Mar-2017	2859200	3834200	10.34	19.12	268125000	975000.0	275.00
345	Market Purchase	JAYESH B BHANSALI	Promoters	BEPL	31-Mar-2017	31-Mar-2017	8311945	9311945	5.01	5.61	33135880.69	1000000.0	33.14
346	Market Purchase	VIRSAD FAMILY TRUST	Promoter Group	APLLTD	30-Mar-2017	30-Mar-2017	Nil	200	0	0	119576	200.0	597.88
347	Market Purchase	LABURNUM FAMILY TRUST	Promoter Group	APLLTD	30-Mar-2017	30-Mar-2017	Nil	200	0	0	119210	200.0	596.05
348	Inter-se-Transfer	SUSHIL KUMAR AGRAWAL	Promoters	MANAKCOAT	30-Mar-2017	30-Mar-2017	17080150	13053980	26.063	19.919	46703572	-4026170.0	11.60
349	Inter-se-Transfer	TUSHAR AGRAWAL	Promoters	MANAKCOAT	30-Mar-2017	30-Mar-2017	1472190	722190	2.246	1.102	8700000	-750000.0	11.60
350	Inter-se-Transfer	ANIRUDHA AGRAWAL	Promoters	MANAKCOAT	30-Mar-2017	30-Mar-2017	Nil	4026170	0	6.144	46703572	4026170.0	11.60
351	Inter-se-Transfer	SUNIL KUMAR AGRAWAL	Promoters	MANAKCOAT	30-Mar-2017	30-Mar-2017	11502370	12252370	17.552	18.696	8700000	750000.0	11.60
352	Inter-se-Transfer	Sterlite Merchants LLP	Promoters	ENERGYDEV	29-Mar-2017	29-Mar-2017	5967476	5467476	12.563	11.51	17000000	-500000.0	34.00
353	Inter-se-Transfer	Sterlite Merchants LLP	Promoters	ENERGYDEV	30-Mar-2017	30-Mar-2017	5467476	Nil	11.51	0	184527315	-5467476.0	33.75
354	Inter-se-Transfer	Pankaja Kumari Singh	Promoters	ENERGYDEV	30-Mar-2017	30-Mar-2017	1968938	2936414	4.045	6.182	32652315	967476.0	33.75
355	Inter-se-Transfer	Amar Singh	Promoters	ENERGYDEV	30-Mar-2017	30-Mar-2017	5958453	10458453	12.544	22.018	151875000	4500000.0	33.75
356	Inter-se-Transfer	Amar Singh	Promoters	ENERGYDEV	29-Mar-2017	29-Mar-2017	5458453	5958453	11.491	12.544	17000000	500000.0	34.00
357	Market Sale	PASHUPATI DAIRIES PRIVATE LIMITED	Other	KWALITY	27-Mar-2017	27-Mar-2017	14941693	14441693	6.3	6.08	78163129.48	-500000.0	156.33
358	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	24-Mar-2017	24-Mar-2017	8700	5700	0	0	824250	-3000.0	274.75
359	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	29-Mar-2017	29-Mar-2017	5700	2700	0	0	840562.4	-3000.0	280.19
360	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	22-Mar-2017	22-Mar-2017	5700	8700	0	0	346080	3000.0	115.36
361	Market Sale	Chanda Kochhar	Key Managerial Personnel	ICICIBANK	29-Mar-2017	29-Mar-2017	2336625	2286625	0.04	.04	14060000	-50000.0	281.20
362	Market Sale	PRADEEP D. PATIL	Employees/Designated Employees	BAJAJELEC	31-Mar-2017	31-Mar-2017	12180	10180	0.012	.01	632000	-2000.0	316.00
363	Market Sale	PRADEEP D. PATIL	Employees/Designated Employees	BAJAJELEC	30-Mar-2017	30-Mar-2017	13180	12180	0.013	.012	330000	-1000.0	330.00
364	Market Sale	Ashok Rawat	Employees/Designated Employees	BAJAJELEC	29-Mar-2017	29-Mar-2017	14040	9528	0.0138	.0094	1396706.4	-4512.0	309.55
365	Market Sale	KRISHNAPRASAD A.	Employees/Designated Employees	BAJAJELEC	20-Mar-2017	30-Mar-2017	19170	18286	0.0189	.018	281017.8	-884.0	317.89
366	ESOP	KRISHNAPRASAD A.	Employees/Designated Employees	BAJAJELEC	17-Mar-2017	17-Mar-2017	17170	19170	0.0169	.0189	483200	2000.0	241.60
367	Market Sale	PRADEEP D. PATIL	Employees/Designated Employees	BAJAJELEC	29-Mar-2017	29-Mar-2017	14180	13180	0.014	.013	318000	-1000.0	318.00
368	Market Sale	Prataprao Shankar Gharge	Employees/Designated Employees	BAJAJELEC	23-Mar-2017	23-Mar-2017	20933	20487	0.0206	.0202	141382	-446.0	317.00
369	Market Sale	Prataprao Shankar Gharge	Employees/Designated Employees	BAJAJELEC	27-Mar-2017	27-Mar-2017	20487	18487	0.0202	.0182	640000	-2000.0	320.00
370	Market Sale	Prataprao Shankar Gharge	Employees/Designated Employees	BAJAJELEC	30-Mar-2017	30-Mar-2017	18487	16487	0.0182	.0162	652000	-2000.0	326.00
371	Market Sale	KRISHNAPRASAD A.	Employees/Designated Employees	BAJAJELEC	10-Mar-2017	10-Mar-2017	18170	17670	0.0179	.0174	151000	-500.0	302.00
372	Market Sale	KRISHNAPRASAD A.	Employees/Designated Employees	BAJAJELEC	14-Mar-2017	14-Mar-2017	17670	17170	0.0174	.0169	154870.25	-500.0	309.74
373	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	30-Mar-2017	30-Mar-2017	12750	12250	0.05	.05	12757000	-500.0	25514.00
374	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	29-Mar-2017	29-Mar-2017	13250	12750	0.05	.05	12567020	-500.0	25134.04
375	Market Sale	ANUPAM DATTA	Employees/Designated Employees	EICHERMOT	30-Mar-2017	30-Mar-2017	2608	2508	0	0	2567787.4	-100.0	25677.87
376	Market Sale	DINESH KUMAR TANEJA	Employees/Designated Employees	EICHERMOT	30-Mar-2017	30-Mar-2017	2500	2150	0	0	8913000	-350.0	25465.71
377	Market Sale	Xerses F Davar	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	52530	52130	0	0	588476	-400.0	1471.19
378	Market Sale	Winifred Bhatia	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	206100	196100	0.01	.01	14540600	-10000.0	1454.06
379	Market Sale	Sanjay D'souza	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	3000	Nil	0	0	4390000	-3000.0	1463.33
380	Market Sale	Sundersan M	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	71900	67900	0	0	5830332	-4000.0	1457.58
381	Market Sale	Rashmi Swapnil Agaskar	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	26756	15127	0	0	16400000	-11629.0	1410.27
382	Market Sale	Parag Rao	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	50500	49000	0	0	2188000	-1500.0	1458.67
383	Market Sale	Barkat Velani	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	42900	36900	0	0	8869925	-6000.0	1478.32
384	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	29-Mar-2017	30-Mar-2017	65658	54658	0	0	15695167	-11000.0	1426.83
385	Market Sale	Michael Andrade	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	173629	171629	0.01	.01	2864380	-2000.0	1432.19
386	Market Sale	Dhiraj Relli	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	106645	86300	0	0	29269475	-20345.0	1438.66
387	Market Sale	Charudutta Panchmatia	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	61183	57000	0	0	6006313	-4183.0	1435.89
388	Market Sale	Debottam De	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	3000	500	0	0	3500000	-2500.0	1400.00
389	Market Sale	Dhiren Desai	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	26400	19900	0	0	9100000	-6500.0	1400.00
390	Market Sale	Jignesh Jayantilal Doshi	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	6100	6050	0	0	70000	-50.0	1400.00
391	Market Sale	Dhananjay Tiwari	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	80000	75000	0	0	7000000	-5000.0	1400.00
392	Market Sale	Vijay Kamath	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	40860	38860	0	0	2800000	-2000.0	1400.00
393	Market Sale	Rajesh K Lahori	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	119400	109400	0	0	14000000	-10000.0	1400.00
394	Market Sale	Deepak Jeswal	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	3050	Nil	0	0	4270000	-3050.0	1400.00
395	Market Sale	Venkatesh Challawar	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	54380	39772	0	0	20451200	-14608.0	1400.00
396	Market Sale	K A K L S R Gupta	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	1000	800	0	0	280000	-200.0	1400.00
397	Market Sale	Rakesh Mangalore	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	10500	10000	0	0	700000	-500.0	1400.00
398	Market Sale	Ashish Parthasarthy	Employees/Designated Employees	HDFCBANK	29-Mar-2017	29-Mar-2017	245231	235231	0.01	.01	14280000	-10000.0	1428.00
399	Market Sale	Ashish Agarwal	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	27500	26800	0	0	980000	-700.0	1400.00
400	Market Sale	Ayaskant Sarangi	Employees/Designated Employees	HDFCBANK	30-Mar-2017	30-Mar-2017	99800	94800	0	0	7180509	-5000.0	1436.10
401	Market Sale	Bindumadhav Tikekar	Employees/Designated Employees	HDFCBANK	29-Mar-2017	30-Mar-2017	187251	181251	0	0	8756184	-6000.0	1459.36
402	Pledge Creation	Manz Retail Private Ltd	Promoters	FMNL	29-Mar-2017	29-Mar-2017	16430824	16430824	29.19	29.19	138350909	0.0	0.00
403	Market Sale	Badrinath Sadish	Employees/Designated Employees	RBLBANK	27-Mar-2017	27-Mar-2017	40000	37000	0.01	0	1450000	-3000.0	483.33
404	Market Sale	Shanta Vallury	Employees/Designated Employees	RBLBANK	24-Mar-2017	30-Mar-2017	664444	614444	0.17	.17	24699447	-50000.0	493.99
405	Pledge Creation	Pushpendra Sharma	Employees/Designated Employees	RBLBANK	31-Mar-2017	31-Mar-2017	50200	50200	0.01	.01	9731000	0.0	0.00
406	Off Market	Adani Properties Pvt. Ltd.	Promoter Group	ADANIENSOL	29-Mar-2017	30-Mar-2017	99491719	Nil	9.05	0	4755704169	-99491719.0	47.80
407	Off Market	PARSA KENTE RAIL INFRA PRIVATE LIMITED	Promoter Group	ADANIENSOL	29-Mar-2017	30-Mar-2017	Nil	99491719	0	9.05	4755704169	99491719.0	47.80
408	ESOP	Y. Srinivasa Rao	Director	EVERESTIND	29-Mar-2017	31-Mar-2017	15450	11150	0.1	.072	973905.5	-4300.0	226.49
409	Inter-se-Transfer	KNB ENTERPRISES LLP	Promoters	BAJAJCON	29-Mar-2017	29-Mar-2017	21781250	75000	14.76	.05	8139843750	-21706250.0	375.00
410	Inter-se-Transfer	Bajaj Resources Ltd	Promoters	BAJAJCON	29-Mar-2017	29-Mar-2017	76768750	98475000	52.05	66.76	8139843750	21706250.0	375.00
411	Inter-se-Transfer	Godrej Seeds & Genetics Limited	Promoter Group	GODREJCP	30-Mar-2017	30-Mar-2017	Nil	93500000	0	27.45	0	93500000.0	0.00
412	Inter-se-Transfer	Godrej & Boyce Mfg Co. Limited	Promoters	GODREJCP	30-Mar-2017	30-Mar-2017	118503815	25003815	34.79	7.34	0	-93500000.0	0.00
413	Market Sale	Hiren Gada	Promoter Group	SHEMAROO	29-Mar-2017	29-Mar-2017	1640520	1093680	6.03	4.01	205611840	-546840.0	376.00
414	Market Purchase	Kranti Gada Arambhan	Key Managerial Personnel	SHEMAROO	29-Mar-2017	29-Mar-2017	Nil	546840	0	2.01	205611840	546840.0	376.00
415	Market Sale	Mohit Talwar	Director	MFSL	29-Mar-2017	29-Mar-2017	175438	35438	0.06	.01	79000000	-140000.0	564.29
416	Market Sale	Dilbagh Singh Narang	Other	MFSL	28-Mar-2017	30-Mar-2017	3750	Nil	0	0	2156000	-3750.0	574.93
417	Market Sale	Mohit Talwar	Director	MAXINDIA	29-Mar-2017	29-Mar-2017	175438	35438	0.06	.01	21200000	-140000.0	151.43
418	Market Sale	AR SATHEESH	Employees/Designated Employees	CARBORUNIV	27-Mar-2017	29-Mar-2017	14951	11951	0.007	.006	850131.71	-3000.0	283.38
419	ESOP	K SRINIVASAN	Key Managerial Personnel	CARBORUNIV	30-Mar-2017	30-Mar-2017	345530	357530	0.18	.19	1101600	12000.0	91.80
420	Market Sale	AR SATHEESH	Employees/Designated Employees	CARBORUNIV	17-Mar-2017	22-Mar-2017	17951	14951	0.009	.007	805440.61	-3000.0	268.48
421	ESOP	K SRINIVASAN	Key Managerial Personnel	CARBORUNIV	19-Jan-2017	19-Jan-2017	335530	345530	0.18	.18	918000	10000.0	91.80
422	Market Sale	Dilbagh Singh Narang	Employees/Designated Employees	MAXINDIA	28-Mar-2017	29-Mar-2017	3750	Nil	0	0	569000	-3750.0	151.73
423	Market Purchase	Kedar Vaze	Promoters	SHK	30-Mar-2017	30-Mar-2017	14525100	15525100	10.04	10.74	301500000	1000000.0	301.50
424	Market Sale	Prabha Vaze	Promoters	SHK	30-Mar-2017	30-Mar-2017	6014514	5014514	4.16	3.47	301500000	-1000000.0	301.50
425	Market Sale	Chaitanya N. Desai	Promoters	APARINDS	30-Mar-2017	30-Mar-2017	7253970	6403970	18.955	16.734	604350000	-850000.0	711.00
426	Market Sale	Kushal N. Desai	Promoters	APARINDS	30-Mar-2017	30-Mar-2017	7265899	6415899	18.987	16.765	604350000	-850000.0	711.00
427	Market Purchase	Noopur K. Desai	Promoter Group	APARINDS	30-Mar-2017	30-Mar-2017	2139	1702139	0.006	4.448	1208700000	1700000.0	711.00
428	Market Purchase	Vardhman Holdings Limited	Promoters	VTL	30-Mar-2017	30-Mar-2017	14058157	14067671	24.5	24.51	12366202	9514.0	1299.79
429	Gift	AAKRITI ANKIT AGARWAL	Promoters	JINDALPOLY	30-Mar-2017	30-Mar-2017	456525	1000	1.04	0	0	-455525.0	0.00
430	Gift	BHAVESH JINDAL	Promoters	JINDALPOLY	30-Mar-2017	30-Mar-2017	120000	1000	0.27	0	0	-119000.0	0.00
431	Market Sale	VRK GRANDSONS INVESTMENT P.LTD	Promoters	KCP	30-Mar-2017	30-Mar-2017	6388402	6378402	4.96	4.95	1031300	-10000.0	103.13
432	Pledge Creation	Kedar Vaze	Promoters	SHK	29-Mar-2017	29-Mar-2017	14525100	14525100	10.04	10.04	222222390	0.0	0.00
433	Market Sale	Adishwar Enterprises LLP	Promoters	VTL	29-Mar-2017	29-Mar-2017	11490563	11413130	20.02	19.89	100662900	-77433.0	1300.00
434	Market Sale	Sharda B. Shah	Other	AIAENG	30-Mar-2017	31-Mar-2017	2000	Nil	0.002	0	3089000	-2000.0	1544.50
435	Market Purchase	Balkrishna F. Shah HUF	Other	AIAENG	30-Mar-2017	31-Mar-2017	25544	27544	0.0271	.029	3089000	2000.0	1544.50
436	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	29-Mar-2017	30-Mar-2017	73889	76272	0.19	.19	3294867.04	2383.0	1382.66
437	Gift	BHAVESH JINDAL	Promoters	CONSOFINVT	30-Mar-2017	30-Mar-2017	375635	1000	1.16	0	0	-374635.0	0.00
438	Gift	AAKRITI ANKIT AGARWAL	Promoters	CONSOFINVT	30-Mar-2017	30-Mar-2017	1187753	1000	3.67	0	0	-1186753.0	0.00
439	Market Purchase	AJAYPRAKASH KANORIA HUF	Promoters	EMKAYTOOLS	28-Mar-2017	28-Mar-2017	766360	768760	43.09	43.22	1056000	2400.0	440.00
440	Invocation of pledge	Devyani Estate and Prperties Private Limited	Promoters	GAMMONIND	29-Mar-2017	29-Mar-2017	10872805	10332805	2.94	2.79	5285562.86	-540000.0	9.79
441	Invocation of pledge	Devyani Estate and Prperties Private Limited	Promoters	GAMMONIND	30-Mar-2017	30-Mar-2017	10332805	9892805	2.79	2.68	4345854.19	-440000.0	9.88
442	Market Sale	Pragnesh J. Shah	Employees/Designated Employees	ARVIND	29-Mar-2017	29-Mar-2017	65000	62000	0.03	.02	1182540	-3000.0	394.18
443	Market Sale	SIL INVESTMENTS LTD	PUBLIC	ZUARI	29-Mar-2017	29-Mar-2017	3208000	3203000	7.63	7.62	1772776.39	-5000.0	354.56
444	Gift	Aakriti Ankit Agarwal	Promoters	JPOLYINVST	30-Mar-2017	30-Mar-2017	112500	1000	1.07	0	0	-111500.0	0.00
445	Market Sale	Mr. Raval Robindranath	Employees/Designated Employees	IDEA	30-Mar-2017	30-Mar-2017	28361	Nil	0.0008	0	2486947	-28361.0	87.69
446	Market Purchase	Selena Bijli	Immediate relative	PVRINOX	29-Mar-2017	29-Mar-2017	150000	197000	0.32	.42	67730616	47000.0	1441.08
447	Off Market	JAIRAM VARADARAJ	Promoters	ELGIRUBCO	30-Mar-2017	30-Mar-2017	Nil	141750	0	.28	0	141750.0	0.00
448	Market Purchase	Sudha Gupta	Immediate relative	PVRINOX	29-Mar-2017	29-Mar-2017	Nil	89000	0	.19	128693120	89000.0	1445.99
449	Off Market	JAIRAM FAMILY TRUST REPRESENTED BY DR JAIRAM VARADARAJ	Promoters	ELGIRUBCO	30-Mar-2017	30-Mar-2017	141750	Nil	0.28	0	0	-141750.0	0.00
450	Market Sale	Selena Bijli	Immediate relative	PVRINOX	29-Mar-2017	29-Mar-2017	150000	197000	0.32	.42	67730616	47000.0	1441.08
451	Market Sale	Uday Kumar Shah	Employees/Designated Employees	IDEA	30-Mar-2017	30-Mar-2017	23361	Nil	0.0007	0	2081465.1	-23361.0	89.10
452	Market Sale	N C Gupta	Key Managerial Personnel	PVRINOX	29-Mar-2017	29-Mar-2017	89093	93	0.19	0	128500880	-89000.0	1443.83
453	Market Sale	Aamer Krishan Bijli	Promoter Group	PVRINOX	29-Mar-2017	29-Mar-2017	326115	279115	0.69	.6	67493820	-47000.0	1436.04
454	Market Sale	Abhijit Jorvekar	Director	QUICKHEAL	08-Mar-2017	08-Mar-2017	28100	22100	0.04	.03	1445046	-6000.0	240.84
455	Market Sale	Nikhil Manharlal Desai	Promoters	GRPLTD	24-Mar-2017	27-Mar-2017	905	Nil	0.07	0	1464261	-905.0	1617.97
456	Market Sale	M R Krishnakumar	Promoter Group	BRIGADE	22-Mar-2017	22-Mar-2017	4051687	3951687	3.56	3.48	22700380	-100000.0	227.00
457	Market Sale	BTL Holding Company Ltd	Promoters	SRSLTD	29-Mar-2017	30-Mar-2017	129637542	128137453	46.53	45.99	7105211.62	-1500089.0	4.74
458	Gift	Aakriti Ankit Agarwal	Promoters	JPOLYINVST	30-Mar-2017	30-Mar-2017	112500	1000	1.07	0	0	-111500.0	0.00
459	Market Sale	ANIL GUPTA	Employees/Designated Employees	HINDALCO	29-Mar-2017	29-Mar-2017	27915	16660	0	0	2157756.46	-11255.0	191.72
460	ESOP	SWATANTAR KUMAR GOYAL	Employees/Designated Employees	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	70000	0	.02	140000	70000.0	2.00
461	ESOP	HARDIK HUNDIA	Employees/Designated Employees	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	300000	0	.08	600000	300000.0	2.00
462	ESOP	DINESH THAIRANI	Key Managerial Personnel	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	320000	0	.09	640000	320000.0	2.00
463	ESOP	AMIT GUPTA	Employees/Designated Employees	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	400000	0	.11	800000	400000.0	2.00
464	ESOP	RAJENDRA KHANDALKAR	Employees/Designated Employees	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	400000	0	.11	800000	400000.0	2.00
465	ESOP	RAHUL MAHESHWARI	Key Managerial Personnel	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	220000	0	.06	440000	220000.0	2.00
466	Market Sale	RAHUL MAHESHWARI	Key Managerial Personnel	PUNJLLOYD	28-Mar-2017	28-Mar-2017	220000	217900	0.06	.06	41475	-2100.0	19.75
467	ESOP	CHANDRA KISHORE THAKUR	Employees/Designated Employees	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	200000	0	.05	400000	200000.0	2.00
468	ESOP	AJAY GAUTAM	Employees/Designated Employees	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	110000	0	.03	220000	110000.0	2.00
469	ESOP	PRAMOD KUMAR MITTAL	Employees/Designated Employees	PUNJLLOYD	28-Mar-2017	28-Mar-2017	Nil	110000	0	.03	220000	110000.0	2.00
470	Market Purchase	Sudhakar Gande	Key Managerial Personnel	AXISCADES	29-Mar-2017	29-Mar-2017	Nil	1699180	0	4.5	266771260	1699180.0	157.00
471	Market Sale	Jupiter Capital Private Limited	Promoters	AXISCADES	29-Mar-2017	29-Mar-2017	8348132	6648952	22.11	17.61	266771260	-1699180.0	157.00
472	Market Sale	Apollo International Limited	Promoters	APOLLOTYRE	29-Mar-2017	29-Mar-2017	2545080	984485	0.5	.19	315336946.58	-1560595.0	202.06
473	Market Purchase	Amit Dyechem Private Limited	Promoters	APOLLOTYRE	29-Mar-2017	29-Mar-2017	Nil	1560595	0	.31	318264623.42	1560595.0	203.94
474	Gift	Bhavesh Jindal	Promoters	JPOLYINVST	30-Mar-2017	30-Mar-2017	30000	1000	0.27	0	0	-29000.0	0.00
475	Market Sale	Apollo International Limited	Promoters	APOLLOTYRE	29-Mar-2017	29-Mar-2017	2545080	984485	0.5	.19	315336946.58	-1560595.0	202.06
476	Revokation of Pledge	Aagam Holdings Private Limited	Promoters	ATUL	29-Mar-2017	29-Mar-2017	6650000	6650000	22.4195	22.4195	0	0.0	0.00
477	Market Purchase	PRAMOD KUMAR JHAJHARIA	Promoters	SALONA	24-Mar-2017	24-Mar-2017	291901	292161	5.547	5.552	14849	260.0	57.11
478	Market Sale	Ajey Kumar	Director	ZEELEARN	27-Mar-2017	27-Mar-2017	233999	141251	0.073	.044	4677232	-92748.0	50.43
479	Market Sale	Ajey Kumar	Director	ZEELEARN	29-Mar-2017	29-Mar-2017	243749	232800	0.076	.072	543748	-10949.0	49.66
480	ESOP	Ajey Kumar	Director	ZEELEARN	27-Mar-2017	27-Mar-2017	18999	233999	0.006	.073	6837000	215000.0	31.80
481	Market Sale	Ajey Kumar	Director	ZEELEARN	28-Mar-2017	28-Mar-2017	141251	107749	0.044	.033	1682714	-33502.0	50.23
482	ESOP	Ajey Kumar	Director	ZEELEARN	29-Mar-2017	29-Mar-2017	107749	243749	0.033	.076	4324800	136000.0	31.80
483	Gift	AAKRITI ANKIT AGARWAL	Promoters	JINDALPHOT	30-Mar-2017	30-Mar-2017	38501	1000	0.38	.01	0	-37501.0	0.00
484	Market Sale	Meghana Baji	Employees/Designated Employees	ICICIPRULI	24-Mar-2017	30-Mar-2017	9000	2100	0.0006	.0002	2578889.8	-6900.0	373.75
485	Inter-se-Transfer	Dharmendra Gulabchand Siraj	Promoter Group	KARMAENG	29-Mar-2017	29-Mar-2017	300000	1128345	2.59	9.75	35650904	828345.0	43.04
486	Inter-se-Transfer	Anju Dharmendra Siraj	Promoter Group	KARMAENG	29-Mar-2017	29-Mar-2017	1516442	1816442	13.11	15.7	12818093	300000.0	42.73
487	Inter-se-Transfer	Anju Dharmendra Siraj	Promoter Group	KARMAENG	29-Mar-2017	29-Mar-2017	1816442	988097	15.7	8.54	35453930	-828345.0	42.80
488	Inter-se-Transfer	Dharmendra Gulabchand Siraj	Promoter Group	KARMAENG	29-Mar-2017	29-Mar-2017	1128345	828345	9.75	7.16	12746907	-300000.0	42.49
489	ESOP	Saurabh Makwana	Employees/Designated Employees	QUESS	20-Oct-2016	20-Oct-2016	8040	1000	0.006	0	3095286	-7040.0	439.67
490	Inter-se-Transfer	SKB ROOP COMMERCIAL LLP	Promoters	BAJAJCON	28-Mar-2017	28-Mar-2017	3125000	75000	2.12	.05	1142225000	-3050000.0	374.50
491	Inter-se-Transfer	Bajaj Resources Ltd	Promoters	BAJAJCON	28-Mar-2017	28-Mar-2017	66368750	76768750	44.99	52.05	3896672000	10400000.0	374.68
492	Inter-se-Transfer	KNB ENTERPRISES LLP	Promoters	BAJAJCON	28-Mar-2017	28-Mar-2017	29131250	21781250	19.75	14.76	2754412500	-7350000.0	374.75
493	Market Sale	Pushpamitra Mishra	Employees/Designated Employees	INFY	10-Mar-2017	10-Mar-2017	14000	13000	0	0	1022000	-1000.0	1022.00
494	Inter-se-Transfer	Anju Dharmendra Siraj	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	828734	1279034	7.16	11.05	19323641	450300.0	42.91
495	Inter-se-Transfer	Radhika Mehra	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	80015	796715	0.69	6.89	29890570	716700.0	41.71
496	Inter-se-Transfer	Inspeed Power Private Ltd	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	1663879	2040943	14.38	17.64	15782393	377064.0	41.86
497	Inter-se-Transfer	Anju Dharmendra Siraj	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	828734	1066142	7.16	9.21	9971136	237408.0	42.00
498	Inter-se-Transfer	Dharmendra Gulabchand Siraj	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	337408	300000	2.92	2.59	1571136	-37408.0	42.00
499	Inter-se-Transfer	Chetan Mehra	Promoters	KARMAENG	28-Mar-2017	28-Mar-2017	1464011	370247	12.65	9.39	45441323	-1093764.0	41.55
500	Inter-se-Transfer	Shweta Siraj Mehta	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	116629	16629	1.01	.14	4200000	-100000.0	42.00
501	Inter-se-Transfer	Isha Siraj Kedia	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	116629	16629	1.01	.14	4200000	-100000.0	42.00
502	Inter-se-Transfer	Prabhanjan Multitrade Private Ltd	Promoter Group	KARMAENG	28-Mar-2017	28-Mar-2017	1474104	1023804	12.74	8.85	19227068	-450300.0	42.70
503	Market Sale	Vishal Mirchandani	Employees/Designated Employees	BRIGADE	21-Mar-2017	21-Mar-2017	58839	55839	0.051	.049	694633	-3000.0	231.54
504	Market Sale	Vishal Mirchandani	Employees/Designated Employees	BRIGADE	24-Mar-2017	24-Mar-2017	55839	53935	0.049	.047	434223	-1904.0	228.06
505	Market Sale	Vishal Mirchandani	Employees/Designated Employees	BRIGADE	27-Mar-2017	27-Mar-2017	53935	43935	0.047	.038	2203661	-10000.0	220.37
506	Market Sale	Bhanu Katoch	Other	JMFINANCIL	29-Mar-2017	29-Mar-2017	449443	287292	0.06	.04	14136699.84	-162151.0	87.18
507	Market Sale	P K Choksi	Key Managerial Personnel	JMFINANCIL	30-Mar-2017	30-Mar-2017	255000	254500	0.03	.03	45955	-500.0	91.91
508	Market Sale	P K Choksi	Key Managerial Personnel	JMFINANCIL	29-Mar-2017	29-Mar-2017	271000	255000	0.03	.03	1392610	-16000.0	87.04
509	Market Sale	P K Choksi	Key Managerial Personnel	JMFINANCIL	23-Mar-2017	23-Mar-2017	271856	271000	0.03	.03	70123.52	-856.0	81.92
510	Inter-se-Transfer	Torrent Private Limited	Promoters	TORNTPHARM	29-Mar-2017	29-Mar-2017	111704856	120563720	66.01	71.25	12756764160	8858864.0	1440.00
511	Inter-se-Transfer	Sapna Samir Mehta	Promoters	TORNTPHARM	29-Mar-2017	29-Mar-2017	8858964	100	5.24	0	12756764160	-8858864.0	1440.00
512	Inter-se-Transfer	Varun Sudir Mehta	Promoters	TORNTPHARM	28-Mar-2017	28-Mar-2017	1750000	100	1.03	0	2451609900	-1749900.0	1401.00
513	Inter-se-Transfer	Jinal Sudhir Mehta	Promoters	TORNTPHARM	28-Mar-2017	28-Mar-2017	1753000	100	1.04	0	2455812900	-1752900.0	1401.00
514	Inter-se-Transfer	Anita Sudhir Mehta	Promoters	TORNTPHARM	28-Mar-2017	28-Mar-2017	6120268	100	3.62	0	8574355368	-6120168.0	1401.00
515	Inter-se-Transfer	Sudhir Uttamlal Mehta HUF	Promoters	TORNTPHARM	28-Mar-2017	28-Mar-2017	1717480	100	1.01	0	2406049380	-1717380.0	1401.00
516	Inter-se-Transfer	Sudhir Uttamlal Mehta	Promoters	TORNTPHARM	28-Mar-2017	28-Mar-2017	5885376	100	3.48	0	8245271676	-5885276.0	1401.00
517	Inter-se-Transfer	Samir Uttamlal Mehta	Promoters	TORNTPHARM	28-Mar-2017	28-Mar-2017	6283960	100	3.71	0	8803687860	-6283860.0	1401.00
518	Inter-se-Transfer	Torrent Private Limited	Promoters	TORNTPHARM	28-Mar-2017	28-Mar-2017	86115472	111704856	50.89	66.01	35850726984	25589384.0	1401.00
519	Inter-se-Transfer	Samir Uttamlal Mehta HUF	Promoters	TORNTPHARM	28-Mar-2017	28-Mar-2017	2080000	100	1.23	0	2913939900	-2079900.0	1401.00
520	ESOP	Akshaya Kumar Panda	Other	AXISBANK	27-Mar-2017	27-Mar-2017	189760	200060	0	0	2976288	10300.0	288.96
521	Market Sale	Shsishir Mankad	Other	AXISBANK	27-Mar-2017	27-Mar-2017	70425	64425	0	0	3078465	-6000.0	513.08
522	ESOP	Anil Agarwal	Other	AXISBANK	27-Mar-2017	27-Mar-2017	24000	36500	0	0	2716625	12500.0	217.33
523	Market Purchase	United India Insurance Company Limited	Promoters	AXISBANK	24-Mar-2017	24-Mar-2017	7153887	7193887	0.3	.3	19592272	40000.0	489.81
524	Market Purchase	United India Insurance Company Limited	Promoters	AXISBANK	27-Mar-2017	27-Mar-2017	7193887	7215213	0.3	.3	10332444	21326.0	484.50
525	ESOP	Shikha Sharma	Key Managerial Personnel	AXISBANK	27-Mar-2017	27-Mar-2017	550000	575000	0.02	.02	7237750	25000.0	289.51
526	ESOP	Shsishir Mankad	Other	AXISBANK	14-Mar-2017	14-Mar-2017	69425	75625	0	0	1793065	6200.0	289.20
527	ESOP	Rudrapriyo Ray	Other	AXISBANK	29-Mar-2017	29-Mar-2017	24500	23500	0	0	504750	-1000.0	504.75
528	ESOP	Rudrapriyo Ray	Other	AXISBANK	27-Mar-2017	27-Mar-2017	23500	53500	0	0	6878050	30000.0	229.27
529	ESOP	Debashsh Chatterjee	Other	AXISBANK	27-Mar-2017	27-Mar-2017	64060	66710	0	0	920674	2650.0	347.42
530	Market Sale	Debashsh Chatterjee	Other	AXISBANK	29-Mar-2017	29-Mar-2017	66710	64710	0	0	1008460	-2000.0	504.23
531	Market Sale	Bhavesh Rupani	Other	AXISBANK	29-Mar-2017	29-Mar-2017	37502	3002	0	0	17300000	-34500.0	501.45
532	ESOP	Bhavesh Rupani	Other	AXISBANK	30-Mar-2017	30-Mar-2017	3002	Nil	0	0	1491000	-3002.0	496.67
533	ESOP	Prashant Joshi	Other	AXISBANK	27-Mar-2017	27-Mar-2017	29100	29600	0	0	244000	500.0	488.00
534	Market Sale	Prashant Joshi	Other	AXISBANK	29-Mar-2017	29-Mar-2017	29600	26600	0	0	1527000	-3000.0	509.00
535	ESOP	Ashwin Patni	Other	AXISBANK	27-Mar-2017	27-Mar-2017	4690	7140	0	0	709299	2450.0	289.51
536	ESOP	Praveen Bhatt	Other	AXISBANK	29-Mar-2017	29-Mar-2017	94636	93636	0	0	507500	-1000.0	507.50
537	ESOP	Rajeev Chawla	Other	AXISBANK	28-Mar-2017	28-Mar-2017	5395	11095	0	0	2782892	5700.0	488.23
538	Market Sale	Raj Kumar Khosa	Other	AXISBANK	28-Mar-2017	28-Mar-2017	100390	99390	0	0	499000	-1000.0	499.00
539	Market Sale	Yogesh Kapur	Other	AXISBANK	22-Mar-2017	28-Mar-2017	144500	142200	0	0	1138451	-2300.0	494.98
540	ESOP	Saroj Kumar Sahoo	Other	AXISBANK	23-Mar-2017	23-Mar-2017	4000	5500	0	0	555488	1500.0	370.33
541	ESOP	Nilesh Baheti	Other	AXISBANK	21-Mar-2017	27-Mar-2017	Nil	4450	0	0	1286000	4450.0	288.99
542	ESOP	P B Kumar	Other	AXISBANK	13-Feb-2017	20-Mar-2017	74640	78640	0	0	1158040	4000.0	289.51
543	ESOP	P K Gupta	Other	AXISBANK	28-Mar-2017	28-Mar-2017	8100	11200	0	0	1550000	3100.0	500.00
544	Market Sale	Sunil Bahl	Other	AXISBANK	28-Mar-2017	28-Mar-2017	138150	137150	0	0	530000	-1000.0	530.00
545	Market Sale	Sunil Bahl	Other	AXISBANK	27-Mar-2017	27-Mar-2017	137150	136150	0	0	493000	-1000.0	493.00
546	Market Sale	Sunil Bahl	Other	AXISBANK	28-Mar-2017	28-Mar-2017	136150	123150	0	0	6534450	-13000.0	502.65
547	Market Sale	Nilanjan Majumdar	Other	AXISBANK	27-Mar-2017	27-Mar-2017	36340	34240	0	0	1022700	-2100.0	487.00
548	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	30-Mar-2017	30-Mar-2017	463000	462400	0.11	.11	930000	-600.0	1550.00
549	ESOP	Ashish Chandak	Employees/Designated Employees	YESBANK	10-Jan-2017	10-Jan-2017	46297	46862	0.01	.01	153991	565.0	272.55
550	Market Sale	Ashish Chandak	Employees/Designated Employees	YESBANK	30-Mar-2017	30-Mar-2017	46862	45612	0.01	.01	1940388	-1250.0	1552.31
551	ESOP	SANJEEV KUMAR NARULA	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	Nil	1185	0	.0002	1501691	1185.0	1267.25
552	ESOP	GIJU KURIAN	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	2488	3436	0.0004	.0005	1201353	948.0	1267.25
553	ESOP	DEVENDRA ARJUN SINGH TOMAR	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	1764	2653	0.0003	.0004	1126585	889.0	1267.25
554	ESOP	SUNIL D KULKARNI	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	27460	28339	0.0044	.0045	1113912	879.0	1267.25
555	ESOP	VIVEK SHARMA	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	5392	6802	0.0008	.001	1786823	1410.0	1267.25
556	ESOP	JIGNESH D PAREKH	Employees/Designated Employees	M&M	13-Jan-2017	13-Jan-2017	5382	6037	0.0008	.0009	797691	655.0	1217.85
557	ESOP	JIGNESH D PAREKH	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	6037	6376	0.0009	.001	429597	339.0	1267.25
558	ESOP	MOHAN RAGHAVAN	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	11160	13866	0.0017	.0022	3429178	2706.0	1267.25
559	ESOP	KVN PRASAD	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	4710	5895	0.0007	.0009	1501691	1185.0	1267.25
560	Market Sale	DEEPAK C SALVI	Employees/Designated Employees	M&M	14-Feb-2017	14-Feb-2017	1492	834	0	0	875140	-658.0	1330.00
561	Market Sale	DEEPAK C SALVI	Employees/Designated Employees	M&M	15-Mar-2017	15-Mar-2017	834	738	0	0	127680	-96.0	1330.00
562	ESOP	DEEPAK C SALVI	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	738	2206	0	0	1860323	1468.0	1267.25
563	ESOP	MLN PATNAIK	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	Nil	1035	0	.0002	1311603	1035.0	1267.25
564	ESOP	RAJIV V JAMBAVDEKAR	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	1848	2854	0.0002	.0004	1274853	1006.0	1267.25
565	ESOP	SANJAY NADAKARNI	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	2924	3865	0.0005	.0006	1192482	941.0	1267.25
566	ESOP	DEVJIT SARKAR	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	3375	4500	0.0005	.0007	1425656.25	1125.0	1267.25
567	ESOP	NIDHISH KUCHHAL	Employees/Designated Employees	M&M	13-Feb-2017	13-Feb-2017	300	742	0	.0001	574003	442.0	1298.65
568	ESOP	NIDHISH KUCHHAL	Employees/Designated Employees	M&M	22-Feb-2017	22-Feb-2017	742	986	0.0001	.0001	319957	244.0	1311.30
569	ESOP	NIDHISH KUCHHAL	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	986	1543	0.0001	.0002	705858	557.0	1267.25
570	ESOP	A SRINIVAS	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	7752	9431	0.0012	.0015	2127712	1679.0	1267.25
571	ESOP	M R LIMAYE	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	14956	15828	0.0024	.0025	1105042	872.0	1267.25
572	Market Sale	PANKAJ MADAN DAPTARDAR	Employees/Designated Employees	M&M	06-Mar-2017	06-Mar-2017	6725	6625	0	0	133100	-100.0	1331.00
573	Market Sale	PANKAJ MADAN DAPTARDAR	Employees/Designated Employees	M&M	09-Mar-2017	09-Mar-2017	6625	6525	0	0	130375	-100.0	1303.75
574	Market Sale	PANKAJ MADAN DAPTARDAR	Employees/Designated Employees	M&M	15-Mar-2017	15-Mar-2017	6525	6425	0	0	133800	-100.0	1338.00
575	ESOP	PANKAJ MADAN DAPTARDAR	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	6425	6911	0	0	615883	486.0	1267.25
576	ESOP	VIJAY MAHAJAN	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	12945	13778	0.002	.0022	1055619	833.0	1267.25
577	ESOP	KPN RAO	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	1700	3139	0.0002	.0005	1823573	1439.0	1267.25
578	Market Sale	MANINDER SINGH GREWAL	Employees/Designated Employees	M&M	14-Feb-2017	14-Feb-2017	964	483	0.0001	0	629148	-481.0	1308.00
579	ESOP	MANINDER SINGH GREWAL	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	483	899	0	.0001	527176	416.0	1267.25
580	Market Sale	CHANDRAKANT R KADAM	Employees/Designated Employees	M&M	02-Nov-2016	02-Nov-2016	5640	640	0.0009	.0001	6747500	-5000.0	1349.50
581	Market Sale	JAGANNATH PRABHU MALI	Employees/Designated Employees	M&M	08-Mar-2017	08-Mar-2017	4842	4137	0.0007	.0006	915201	-705.0	1298.16
582	Market Sale	JAGANNATH PRABHU MALI	Employees/Designated Employees	M&M	28-Mar-2017	28-Mar-2017	4137	2887	0.0006	.0004	1591669	-1250.0	1273.34
583	Market Purchase	JAGANNATH PRABHU MALI	Employees/Designated Employees	M&M	28-Mar-2017	28-Mar-2017	2887	3137	0.0004	.0005	322059	250.0	1288.24
584	Market Sale	ANISH SHAH	Employees/Designated Employees	M&M	29-Mar-2017	29-Mar-2017	13918	Nil	0.0022	0	17540651	-13918.0	1260.29
585	ESOP	Sanjay P Deshpande	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	19141	20379	0.003	.0032	1568855	1238.0	1267.25
586	Market Sale	PRATAP PANDIT	Employees/Designated Employees	M&M	06-Mar-2017	06-Mar-2017	10703	10103	0.0017	.0016	790328	-600.0	1317.21
587	Market Sale	PRATAP PANDIT	Employees/Designated Employees	M&M	07-Mar-2017	07-Mar-2017	10103	10003	0.0016	.0016	131738	-100.0	1317.38
588	ESOP	PRATAP PANDIT	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	10003	10526	0.0016	.0016	662771	523.0	1267.25
589	Market Sale	MANOJ GAUBA	Employees/Designated Employees	M&M	16-Feb-2017	16-Feb-2017	3333	3283	0.0005	.0005	65078	-50.0	1301.56
590	Market Sale	MANOJ GAUBA	Employees/Designated Employees	M&M	23-Feb-2017	23-Feb-2017	3283	3213	0.0005	.0005	91388	-70.0	1305.54
591	ESOP	MANOJ GAUBA	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	3213	4014	0.0005	.0006	1015067	801.0	1267.25
592	ESOP	SUNIL GURSAHANI	Employees/Designated Employees	M&M	13-Jan-2017	13-Jan-2017	3900	4000	0.0006	.0006	121785	100.0	1217.85
593	ESOP	SUNIL GURSAHANI	Employees/Designated Employees	M&M	23-Jan-2017	23-Jan-2017	4000	4100	0.0006	.0006	118810	100.0	1188.10
594	ESOP	SUNIL GURSAHANI	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	4100	5702	0.0006	.0009	2030134	1602.0	1267.25
595	ESOP	GAJANAN CHINCHWADKAR	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	2925	4471	0.0004	.0007	1959168	1546.0	1267.25
596	ESOP	GOPALAKRISHNA RAJENDRA	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	6182	7508	0.0009	.0012	1680373	1326.0	1267.25
597	ESOP	C R SIVARAMAN	Employees/Designated Employees	M&M	13-Jan-2017	13-Jan-2017	7184	7362	0.0011	.0011	216777	178.0	1217.85
598	ESOP	C R SIVARAMAN	Employees/Designated Employees	M&M	22-Feb-2017	22-Feb-2017	7362	7812	0.0011	.0012	590085	450.0	1311.30
599	ESOP	C R SIVARAMAN	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	7812	8934	0.0012	.0014	1421855	1122.0	1267.25
600	Off Market	Nirmalkumar Mittal	Promoter Group	UNITEDPOLY	27-Mar-2017	27-Mar-2017	523000	583000	9.2	10.26	1125000	60000.0	18.75
601	Off Market	Gagan Mittal	Promoters	UNITEDPOLY	27-Mar-2017	27-Mar-2017	277550	337550	4.88	5.93	1125000	60000.0	18.75
602	Inter-se-Transfer	JAIRAM VARADARAJ	Promoters	ELGIEQUIP	30-Mar-2017	30-Mar-2017	12006678	39669868	7.58	25.04	0	27663190.0	0.00
603	Inter-se-Transfer	JAIRAM FAMILY TRUST	Promoters	ELGIEQUIP	30-Mar-2017	30-Mar-2017	27663190	Nil	17.46	0	0	-27663190.0	0.00
604	Market Sale	IFCI LTD	Promoters	TFCILTD	28-Mar-2017	29-Mar-2017	24890362	24174684	30.84	29.95	54446271	-715678.0	76.08
605	Others	Seth Iron And Steel Private Limited	Promoters	PRAKASHSTL	29-Mar-2017	29-Mar-2017	13300000	12500000	7.6	7.14	1120000	-800000.0	1.40
606	Market Sale	MUNUGOOR K VENKATESAN	Director	KARURVYSYA	29-Mar-2017	29-Mar-2017	297520	296520	0.0488	.0487	110000	-1000.0	110.00
607	Inter-se-Transfer	Prashant Jaipal Reddy	Promoters	LOVABLE	27-Mar-2017	27-Mar-2017	1835250	2035250	10.92	12.11	46920000	200000.0	234.60
608	Inter-se-Transfer	Tarun VInay Reddy	Promoters	LOVABLE	27-Mar-2017	27-Mar-2017	52326	387326	0.31	2.31	78591000	335000.0	234.60
609	Inter-se-Transfer	Sobha Jaipal Reddy	Promoters	LOVABLE	27-Mar-2017	27-Mar-2017	3915000	3415000	23.3	20.33	117300000	-500000.0	234.60
610	Inter-se-Transfer	Prashant Jaipal Reddy	Promoters	LOVABLE	27-Mar-2017	27-Mar-2017	1835250	2035250	10.92	12.11	46920000	200000.0	234.60
611	Inter-se-Transfer	Lattupali VInay Reddy	Promoters	LOVABLE	27-Mar-2017	27-Mar-2017	132500	172500	0.79	1.03	9384000	40000.0	234.60
612	Inter-se-Transfer	Vinay Reddy	Promoters	LOVABLE	27-Mar-2017	27-Mar-2017	5199250	5124250	30.95	30.5	17595000	-75000.0	234.60
613	Inter-se-Transfer	Tarun VInay Reddy	Promoters	LOVABLE	27-Mar-2017	27-Mar-2017	52326	387326	0.31	2.31	78591000	335000.0	234.60
614	Inter-se-Transfer	Shobha Jaipal Reddy	Promoters	LOVABLE	27-Mar-2017	27-Mar-2017	3915000	3415000	23.3	20.33	117300000	-500000.0	234.60
615	Inter-se-Transfer	Lattupali VInay Reddy	Promoters	LOVABLE	27-Mar-2017	27-Mar-2017	132500	172500	0.79	1.03	9384000	40000.0	234.60
616	Inter-se-Transfer	Vinay Reddy	Promoters	LOVABLE	27-Mar-2017	27-Mar-2017	5199250	5124250	30.95	30.5	17595000	-75000.0	234.60
617	Off Market	OM KUMARI BHANSALI	Promoters	SOMICONVEY	29-Mar-2017	29-Mar-2017	1041221	1091221	8.84	9.26	2927500	50000.0	58.55
618	Inter-se-Transfer	ANIRUDHA AGRAWAL	Promoters	MANAKSIA	29-Mar-2017	29-Mar-2017	874560	Nil	1.335	0	59164686.75	-874560.0	67.65
619	Inter-se-Transfer	VINEET AGRAWAL	Promoters	MANAKSIA	29-Mar-2017	29-Mar-2017	11282490	7015805	17.216	10.705	290134580	-4266685.0	68.00
620	Inter-se-Transfer	VARUN AGRAWAL	Promoters	MANAKSIA	29-Mar-2017	29-Mar-2017	Nil	5141245	0	7.845	348216523.85	5141245.0	67.73
621	Market Purchase	Shri Shree Kumar Bangur	Director	WSTCSTPAPR	16-Mar-2017	28-Mar-2017	2606979	2617979	3.95	3.96	1980255.55	11000.0	180.02
622	Inter-se-Transfer	VARUN AGRAWAL	Promoters	MANAKSTEEL	29-Mar-2017	29-Mar-2017	23355580	10744810	35.639	16.396	167723241	-12610770.0	13.30
623	Inter-se-Transfer	CHANDRAKALA AGRAWAL	Promoters	MANAKSTEEL	29-Mar-2017	29-Mar-2017	Nil	6000000	0	9.156	79800000	6000000.0	13.30
624	Inter-se-Transfer	PAYAL AGRAWAL	Immediate relative	MANAKSTEEL	29-Mar-2017	29-Mar-2017	6500000	13110770	9.918	20.006	87923241	6610770.0	13.30
625	Inter-se-Transfer	Composure Services Private Limited	Promoters	SAREGAMA	29-Mar-2017	29-Mar-2017	Nil	10291599	0	59.14	580244888	10291599.0	56.38
626	Inter-se-Transfer	Rainbow Invsetments Limited	Promoters	SAREGAMA	29-Mar-2017	29-Mar-2017	10291599	Nil	59.14	0	580244888	-10291599.0	56.38
627	Market Sale	Vibhav Hathi	Employees/Designated Employees	ICICIBANK	29-Mar-2017	29-Mar-2017	4510	10	0	0	1260263	-4500.0	280.06
628	Invocation of pledge	T. CHOKKALINGAM	Employees/Designated Employees	ICICIBANK	23-Mar-2017	29-Mar-2017	5000	1260	0	0	1029000	-3740.0	275.13
629	Market Sale	Sanjeev Sehrawat	Employees/Designated Employees	ICICIBANK	29-Mar-2017	29-Mar-2017	46000	37300	0	0	2459490	-8700.0	282.70
630	Market Sale	Supritha Shetty	Employees/Designated Employees	ICICIBANK	29-Mar-2017	29-Mar-2017	37760	32760	0	0	1400075.8	-5000.0	280.02
631	Market Sale	SAMEER PHUTANE	Employees/Designated Employees	ICICIBANK	29-Mar-2017	29-Mar-2017	95500	87500	0	0	2240810	-8000.0	280.10
632	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	27-Mar-2017	27-Mar-2017	Nil	10000	0	0	1682900	10000.0	168.29
633	ESOP	SURENDRA APPLICATLA	Employees/Designated Employees	ICICIBANK	24-Mar-2017	24-Mar-2017	Nil	5550	0	0	1007215	5550.0	181.48
634	ESOP	VIKAS BHAUWALA	Employees/Designated Employees	ICICIBANK	24-Mar-2017	24-Mar-2017	Nil	59000	0	0	11040950	59000.0	187.13
635	Market Sale	R. Sundar	Employees/Designated Employees	M&MFIN	28-Mar-2017	28-Mar-2017	7825	6825	0.001	.001	336000	-1000.0	336.00
636	Market Sale	Manas Ranjan Gautam	Employees/Designated Employees	M&MFIN	28-Mar-2017	28-Mar-2017	3118	118	0.001	0	1009200	-3000.0	336.40
637	Others	AMS Trading And Investment Private Limited	Promoters	PRAKASHSTL	29-Mar-2017	29-Mar-2017	2713333	713333	1.55	.41	2800000	-2000000.0	1.40
638	Market Purchase	ANANDIBEN K. PATEL	Relative of Employee	SADBHIN	24-Mar-2017	28-Mar-2017	Nil	33000	0	.0093	3352800	33000.0	101.60
639	Market Sale	SHARMIL NANAWATI	Internal Auditor of Holding Company	SADBHIN	24-Mar-2017	28-Mar-2017	16500	Nil	0.0047	0	1664850	-16500.0	100.90
640	Market Sale	UMESH P DANI HUF	HUF of Employee	SADBHIN	20-Mar-2017	28-Mar-2017	16786	Nil	0.0048	0	1656253	-16786.0	98.67
641	Market Purchase	JAINIKA S. NANAWATI	Relative of Internal Auditor of Holding Company	SADBHIN	24-Mar-2017	28-Mar-2017	Nil	16500	0	.0046	1668150	16500.0	101.10
642	Market Sale	MATRABHAV TRUST	Promoters	SUNTECK	29-Mar-2017	29-Mar-2017	24653398	21953398	39.153	34.865	1019889090	-2700000.0	377.74
643	Inter-se-Transfer	GODREJ & BOYCE MANUFACTURING COMPANY LIMITED	Promoters	GODREJIND	30-Mar-2017	30-Mar-2017	193904681	Nil	57.686	0	0	-193904681.0	0.00
644	Inter-se-Transfer	VORA SOAPS LIMITED	Promoter Group	GODREJIND	30-Mar-2017	30-Mar-2017	Nil	193904681	0	57.686	0	193904681.0	0.00
645	Inter-se-Transfer	Facit Commosales (P) Ltd	Promoter Group	INDIAGLYCO	29-Mar-2017	29-Mar-2017	1068353	1058353	3.45	3.42	1560300	-10000.0	156.03
646	Inter-se-Transfer	JB Commercial Co (P) Ltd	Promoter Group	INDIAGLYCO	29-Mar-2017	29-Mar-2017	1062915	997915	3.43	3.22	10138700	-65000.0	155.98
647	Inter-se-Transfer	Ajay Commercial Co (P) Ltd	Promoter Group	INDIAGLYCO	29-Mar-2017	29-Mar-2017	626255	616255	2.02	1.99	1560300	-10000.0	156.03
648	Inter-se-Transfer	Supreet Vyapaar (P) Ltd	Promoter Group	INDIAGLYCO	29-Mar-2017	29-Mar-2017	182895	267895	0.59	.86	13339050	85000.0	156.93
649	Market Purchase	Astha Trust	Promoters	SUNTECK	29-Mar-2017	29-Mar-2017	5280923	7980923	8.387	12.675	1020500910	2700000.0	377.96
650	Others	AMS Trading and Investment Private Limited	Promoters	PRAKASHSTL	29-Mar-2017	29-Mar-2017	5663333	2713333	3.24	1.55	4130000	-2950000.0	1.40
651	Gift	Bharati N Parekh	Immediate relative	PIDILITIND	30-Mar-2017	30-Mar-2017	6281086	5821086	1.23	1.14	0	-460000.0	0.00
652	Gift	Ajay B. Parekh	Director	PIDILITIND	30-Mar-2017	30-Mar-2017	48473844	47922844	9.46	9.35	0	-551000.0	0.00
653	Gift	Apurva N. Parekh	Director	PIDILITIND	30-Mar-2017	30-Mar-2017	3428910	3262910	0.67	.64	0	-166000.0	0.00
654	Gift	Narendrakumar Parekh	Promoters	PIDILITIND	30-Mar-2017	30-Mar-2017	52032178	51732178	10.15	10.09	0	-300000.0	0.00
655	Gift	Mrudula S. Parekh	Immediate relative	PIDILITIND	30-Mar-2017	30-Mar-2017	2370120	1564120	0.46	.31	0	-806000.0	0.00
656	Gift	Mala M. Parekh	Immediate relative	PIDILITIND	30-Mar-2017	30-Mar-2017	11243598	9701598	2.19	1.89	0	-1542000.0	0.00
657	Gift	Ami A. Parekh	Immediate relative	PIDILITIND	30-Mar-2017	30-Mar-2017	5983166	5608166	1.17	1.09	0	-375000.0	0.00
658	Gift	Prakash Shah Trustee of SANMP Private Beneficiary Trust	Promoter Group	PIDILITIND	30-Mar-2017	30-Mar-2017	4000000	8200000	0.78	1.6	0	4200000.0	0.00
659	Market Sale	NAVIN CHAND SUCHANTI	Director	PRESSMN	29-Mar-2017	30-Mar-2017	5075404	4445800	21.61	18.93	38976137.74	-629604.0	61.91
660	ESOP	RAJSEKHAR ROY CHOUDHURY	Employees/Designated Employees	LUPIN	28-Mar-2017	28-Mar-2017	Nil	2500	0	.001	1139125	2500.0	455.65
661	ESOP	RAJA J GANGULY	Employees/Designated Employees	LUPIN	28-Mar-2017	28-Mar-2017	Nil	2500	0	.001	1139125	2500.0	455.65
662	ESOP	SAJAL KUMAR MUKHERJEE	Employees/Designated Employees	LUPIN	28-Mar-2017	28-Mar-2017	Nil	2500	0	.001	1139125	2500.0	455.65
663	ESOP	RANGNATH DESHPANDE	Employees/Designated Employees	LUPIN	28-Mar-2017	28-Mar-2017	3417	7317	0.001	.002	4542720	3900.0	1164.80
664	ESOP	Anvay Ranjan Desai	Employees/Designated Employees	LUPIN	28-Mar-2017	28-Mar-2017	Nil	1250	0	0	1456000	1250.0	1164.80
665	ESOP	ASHES CHOWDHURY	Employees/Designated Employees	LUPIN	28-Mar-2017	28-Mar-2017	Nil	2500	0	.001	1139125	2500.0	455.65
666	ESOP	RAJIB MUKHERJEE	Employees/Designated Employees	LUPIN	28-Mar-2017	28-Mar-2017	Nil	2500	0	.001	1139125	2500.0	455.65
667	ESOP	SATYAJIT ATWE	Employees/Designated Employees	LUPIN	28-Mar-2017	28-Mar-2017	3854	5554	0.001	.001	1009630	1700.0	593.90
668	Inter-se-Transfer	Sushil Kumar Agrawal	Promoters	MANAKALUCO	29-Mar-2017	29-Mar-2017	8097114	3613557	12.356	5.514	26901342	-4483557.0	6.00
669	Inter-se-Transfer	Vineet Agrawal	Promoters	MANAKALUCO	29-Mar-2017	29-Mar-2017	Nil	8450175	0	12.894	50701050	8450175.0	6.00
670	Inter-se-Transfer	MANJU AGRAWAL	Promoters	MANAKALUCO	29-Mar-2017	29-Mar-2017	487125	1381875	0.743	2.109	5368500	894750.0	6.00
671	Inter-se-Transfer	Sunil Kumar Agrawal	Promoters	MANAKALUCO	29-Mar-2017	29-Mar-2017	10202546	5341178	15.568	8.15	29168208	-4861368.0	6.00
672	Market Sale	DARSHAN H. BHATT	Employees/Designated Employees	SADBHIN	20-Mar-2017	28-Mar-2017	38385	13953	0.0109	.0039	2395446	-24432.0	98.05
673	Market Sale	KISHOR C. PATEL	Employees/Designated Employees	SADBHIN	24-Mar-2017	28-Mar-2017	34885	1885	0.0099	.0005	3346200	-33000.0	101.40
674	Market Sale	SINDHU RADHAKRISHNAN	Employees/Designated Employees	BIOCON	27-Feb-2017	21-Mar-2017	5000	1750	0	0	3649952	-3250.0	1123.06
675	Inter-se-Transfer	Tushar Agrawal	Promoters	MANAKCOAT	29-Mar-2017	29-Mar-2017	750000	1472190	1.144	2.246	8594061	722190.0	11.90
676	Inter-se-Transfer	ANIRUDHA AGRAWAL	Promoters	MANAKCOAT	29-Mar-2017	29-Mar-2017	3224560	Nil	4.92	0	38372264	-3224560.0	11.90
677	Inter-se-Transfer	SUNIL KUMAR AGRAWAL	Promoters	MANAKCOAT	29-Mar-2017	29-Mar-2017	Nil	11502370	0	17.552	136878203	11502370.0	11.90
678	Inter-se-Transfer	SUSHIL KUMAR AGRAWAL	Promoters	MANAKCOAT	29-Mar-2017	29-Mar-2017	26080150	17080150	39.796	26.063	107100000	-9000000.0	11.90
679	Inter-se-Transfer	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	30-Mar-2017	30-Mar-2017	7447489	7547489	9.07	9.19	75902059.34	100000.0	759.02
680	Gift	ANUSHAKTI ENTERPRISES PRIVATE LIMITED	Promoter Group	AARTIIND	29-Mar-2017	29-Mar-2017	2363645	2367845	2.88	2.88	0	4200.0	0.00
681	Inter-se-Transfer	HETAL GOGRI GALA	Promoter Group	AARTIIND	30-Mar-2017	30-Mar-2017	3077894	2977894	3.74	3.62	75697940.66	-100000.0	756.98
682	Gift	ANUSHAKTI ENTERPRISES PRIVATE LIMITED	Promoter Group	AARTIIND	29-Mar-2017	29-Mar-2017	2268787	2363645	2.76	2.88	0	94858.0	0.00
683	Gift	SAFECHEM ENTERPRISES PRIVATE LIMITED	Promoter Group	AARTIIND	29-Mar-2017	29-Mar-2017	200000	750000	0.24	.91	0	550000.0	0.00
684	Gift	SAFECHEM ENTERPRISES PRIVATE LIMITED	Promoter Group	AARTIIND	29-Mar-2017	29-Mar-2017	750000	1300000	0.91	1.58	0	550000.0	0.00
685	Gift	MIRIK RAJENDRA GOGRI	Promoter Group	AARTIIND	29-Mar-2017	29-Mar-2017	4229364	3679364	5.15	4.48	0	-550000.0	0.00
686	Revokation of Pledge	Direct Media Solutions LLP	Promoters	DISHTV	24-Mar-2017	24-Mar-2017	76905278	76905278	7.21	7.21	1297446000	0.0	0.00
687	Revokation of Pledge	Direct Media Solutions LLP	Promoters	DISHTV	27-Mar-2017	27-Mar-2017	76905278	76905278	7.21	7.21	85605000	0.0	0.00
688	Market Purchase	Manaaska Fashions LLP	Promoters	DISHTV	27-Mar-2017	27-Mar-2017	Nil	17000000	0	1.59	1818150000	17000000.0	106.95
689	Revokation of Pledge	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	24-Mar-2017	24-Mar-2017	457212260	457212260	42.89	42.89	118825500	0.0	0.00
690	Revokation of Pledge	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	28-Mar-2017	28-Mar-2017	457212260	457212260	42.89	42.89	271750000	0.0	0.00
691	Revokation of Pledge	Veena Investments Private Limited	Promoters	DISHTV	28-Mar-2017	28-Mar-2017	86094822	86094822	8.08	8.08	108700000	0.0	0.00
692	Market Sale	Direct Media Solutions LLP	Promoters	DISHTV	27-Mar-2017	27-Mar-2017	93905278	76905278	8.81	7.21	1818150000	-17000000.0	106.95
693	Market Sale	RAVI SHANKAR BK	Employees/Designated Employees	OFSS	20-Feb-2017	18-Mar-2017	2300	1700	0	0	2289104	-600.0	3815.17
694	Market Sale	V Suresh	Employees/Designated Employees	NAUKRI	29-Mar-2017	29-Mar-2017	92838	92538	0.08	.08	245700	-300.0	819.00
695	Market Sale	Kapil Kapoor	Director	NAUKRI	28-Mar-2017	28-Mar-2017	3141363	3111363	2.59	2.57	24304500	-30000.0	810.15
696	Market Sale	MR. OMPRAKASH GARG	Promoters	CUPID	30-Mar-2017	30-Mar-2017	400800	800	3.61	.01	133354120	-400000.0	333.39
697	Inter-se-Transfer	MR. OMPRAKASH GARG	Promoters	CUPID	30-Mar-2017	30-Mar-2017	4584800	400800	41.25	3.61	1389088000	-4184000.0	332.00
698	Inter-se-Transfer	MRS. VEENA GARG	Promoters	CUPID	30-Mar-2017	30-Mar-2017	777500	4961500	7	44.64	1389088000	4184000.0	332.00
699	Gift	NARAYANA HEALTH ACADEMY PRIVATE LIMITED	Promoter Group	NH	28-Mar-2017	28-Mar-2017	5745672	3702064	2.81	1.81	0	-2043608.0	0.00
700	Off Market	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	28-Mar-2017	29-Mar-2017	272041529	270241529	52.55	52.2	320700000	-1800000.0	178.17
701	Revokation of Pledge	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	28-Mar-2017	28-Mar-2017	272041529	272041529	52.55	52.55	575700000	0.0	0.00
702	Market Sale	RAHUL KHOSLA	Other	MAXVIL	27-Mar-2017	27-Mar-2017	156604	44141	0.23	.06	9847000	-112463.0	87.56
703	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10561	7661	0	0	4395153	-2900.0	1515.57
704	Market Sale	RAJIV CHUGH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	750	Nil	0	0	1125750	-750.0	1501.00
705	Revokation of Pledge	SAPNA JAIN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2550	2550	0	0	286000	0.0	0.00
706	Market Sale	SAPNA JAIN	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	2550	2350	0	0	286000	-200.0	1430.00
707	Revokation of Pledge	SAPNA JAIN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2350	2350	0	0	223500	0.0	0.00
708	Market Sale	SAPNA JAIN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2350	2200	0	0	223500	-150.0	1490.00
709	Market Sale	PATANKAR MAHENDRA M	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	12102	11602	0	0	750000	-500.0	1500.00
710	Market Sale	PATANKAR MAHENDRA M	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	11602	11402	0	0	303600	-200.0	1518.00
711	Revokation of Pledge	FERNANDEZ JANET	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	763	763	0	0	755000	0.0	0.00
712	Market Sale	FERNANDEZ JANET	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	763	263	0	0	755000	-500.0	1510.00
713	Market Sale	NARESH ARORA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2071	1571	0	0	749800	-500.0	1499.60
714	Market Sale	NARESH ARORA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	1571	971	0	0	911100	-600.0	1518.50
715	Revokation of Pledge	DEEPAK B	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1655	1655	0	0	298800	0.0	0.00
716	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1655	1455	0	0	298800	-200.0	1494.00
717	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1455	1445	0	0	14950	-10.0	1495.00
718	Revokation of Pledge	DEEPAK B	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	1445	1445	0	0	226650	0.0	0.00
719	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	1445	1295	0	0	226650	-150.0	1511.00
720	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	3700	3600	0	0	149500	-100.0	1495.00
721	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	3600	3500	0	0	150000	-100.0	1500.00
722	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	3500	3300	0	0	302000	-200.0	1510.00
723	Market Sale	KHURANA PINKY	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	61036	60036	0	0	1520000	-1000.0	1520.00
724	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	2500	2400	0	0	146100	-100.0	1461.00
725	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	2400	2300	0	0	147100	-100.0	1471.00
726	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2300	2100	0	0	299100	-200.0	1495.50
727	Market Sale	GEETA VENKATESH	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	7610	7510	0	0	144700	-100.0	1447.00
728	ESOP	GEETA VENKATESH	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7510	8510	0	0	635500	1000.0	635.50
729	Market Sale	GEETA VENKATESH	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	8510	8460	0	0	73086	-50.0	1461.72
730	Market Sale	GEETA VENKATESH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	8460	8410	0	0	74500	-50.0	1490.00
731	Market Sale	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	20140	19940	0	0	291800	-200.0	1459.00
732	Market Sale	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	19940	19540	0	0	589020	-400.0	1472.55
733	Market Sale	SHRENICK KHABIYA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	19540	18940	0	0	899280	-600.0	1498.80
734	Market Sale	KANNAN S V	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7180	6930	0	0	375000	-250.0	1500.00
735	Market Sale	KANNAN S V	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6930	5930	0	0	1502500	-1000.0	1502.50
736	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	475	250	0	0	341876	-225.0	1519.45
737	Market Sale	GARG VIVEK	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	5950	5650	0	0	442695	-300.0	1475.65
738	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	24-Mar-2017	24-Mar-2017	7809	7784	0	0	36650	-25.0	1466.00
739	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	7784	7709	0	0	110025	-75.0	1467.00
740	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7709	7559	0	0	224250	-150.0	1495.00
741	ESOP	APAR RASESH NANAVATI	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	27895	28145	0	0	253663	250.0	1014.65
742	Market Sale	APAR RASESH NANAVATI	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	28145	27945	0	0	293400	-200.0	1467.00
743	Market Sale	APAR RASESH NANAVATI	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	27945	27645	0	0	446100	-300.0	1487.00
744	Market Sale	APAR RASESH NANAVATI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	27645	27145	0	0	750500	-500.0	1501.00
745	Market Sale	APAR RASESH NANAVATI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	27145	26645	0	0	760000	-500.0	1520.00
746	Market Sale	APAR RASESH NANAVATI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	26645	26445	0	0	305000	-200.0	1525.00
747	Market Sale	SIDHU GURPREET SINGH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2730	Nil	0	0	4075508	-2730.0	1492.86
748	Market Sale	IYER SHANKAR V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	17050	15750	0	0	1976000	-1300.0	1520.00
749	Market Sale	SIMRANJITSINGH HARMINDERSINGH MODI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	4000	3000	0	0	1514000	-1000.0	1514.00
750	Market Sale	ELAVIA NILOUFER H	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	50000	43000	0	0	10500000	-7000.0	1500.00
751	Market Sale	VISWANATHAN D	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	14160	13310	0	0	1271294	-850.0	1495.64
752	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	58881	56381	0	0	3770000	-2500.0	1508.00
753	Market Sale	PANDE AMIT PADMAKAR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1064	70	0	0	1491646	-994.0	1500.65
754	Revokation of Pledge	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1570	1570	0	0	852150	0.0	0.00
755	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1570	1000	0	0	852150	-570.0	1495.00
756	Market Sale	CHODANKAR PRAVIN A	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	52790	47790	0	0	7515000	-5000.0	1503.00
757	Market Sale	ARIVAZHAGAN R	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	335143	327143	0.02	.02	12016000	-8000.0	1502.00
758	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	126821	124821	0.01	.01	3028000	-2000.0	1514.00
759	Market Sale	SUPRIYA SAMRAT TATKARE	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	1940	1840	0	0	145300	-100.0	1453.00
760	Market Sale	SUPRIYA SAMRAT TATKARE	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	1840	1740	0	0	145500	-100.0	1455.00
761	Market Sale	SUPRIYA SAMRAT TATKARE	Employees/Designated Employees	HDFC	24-Mar-2017	24-Mar-2017	1740	1640	0	0	146345	-100.0	1463.45
762	Market Sale	SUPRIYA SAMRAT TATKARE	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	1640	1540	0	0	147000	-100.0	1470.00
763	Market Sale	SUPRIYA SAMRAT TATKARE	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	1540	1440	0	0	147500	-100.0	1475.00
764	Market Sale	SUPRIYA SAMRAT TATKARE	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	1440	1240	0	0	302910	-200.0	1514.55
765	Revokation of Pledge	JASMEET KAUR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	4781	4781	0	0	1725000	0.0	0.00
766	Revokation of Pledge	CHANDRAKANT D ZADE	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6650	6650	0	0	3308800	0.0	0.00
767	Market Sale	JASMEET KAUR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	4781	3631	0	0	1727300	-1150.0	1502.00
768	Market Sale	CHANDRAKANT D ZADE	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6650	4450	0	0	3308800	-2200.0	1504.00
769	Market Sale	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	10445	3345	0	0	10593200	-7100.0	1492.00
770	Market Sale	RAMABHADRAN M	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	193041	188041	0.01	.01	7568850	-5000.0	1513.77
771	Market Sale	PATEL SEEMA H	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	38145	37145	0	0	1510000	-1000.0	1510.00
772	Revokation of Pledge	SURUCHI SHASHIKANT SHUKLA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7135	7135	0	0	3285700	0.0	0.00
773	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	11900	11400	0	0	737500	-500.0	1475.00
774	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	11400	10900	0	0	749000	-500.0	1498.00
775	Market Sale	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	42929	41929	0	0	1504000	-1000.0	1504.00
776	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	17-Feb-2017	17-Feb-2017	23440	23240	0	0	282580	-200.0	1412.90
777	Revokation of Pledge	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10000	10000	0	0	1519000	0.0	0.00
778	Market Sale	SHAH MAHESH H	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	1433	1033	0	0	582000	-400.0	1455.00
779	Market Sale	SHAH MAHESH H	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1033	933	0	0	149900	-100.0	1499.00
780	Market Sale	SHAH MAHESH H	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	933	733	0	0	305200	-200.0	1526.00
781	Market Sale	DSOUZA J C A	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	1065144	1055144	0.07	.07	15122000	-10000.0	1512.20
782	Market Sale	PUSHP RAINA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	22130	21130	0	0	1498500	-1000.0	1498.50
783	Revokation of Pledge	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10000	10000	0	0	1523000	0.0	0.00
784	Market Sale	SHETTY SUJIT B	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	58705	57705	0	0	1513800	-1000.0	1513.80
785	Revokation of Pledge	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10000	10000	0	0	1525080	0.0	0.00
786	Market Sale	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10000	8000	0	0	3032000	-2000.0	1516.00
787	Market Sale	RAJIV CHUGH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2250	1750	0	0	745000	-500.0	1490.00
788	Market Sale	RAJIV CHUGH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1750	750	0	0	1500000	-1000.0	1500.00
789	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	11061	10761	0	0	450720	-300.0	1502.40
790	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	10761	10561	0	0	301000	-200.0	1505.00
791	Revokation of Pledge	IYER SHANKAR V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	17050	17050	0	0	6000000	0.0	0.00
792	Market Sale	JOSHI BRIJ MOHAN	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	23500	23000	0	0	737000	-500.0	1474.00
793	Market Sale	JOSHI BRIJ MOHAN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	23000	21000	0	0	2984200	-2000.0	1492.10
794	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	302000	296000	0.02	.02	8955720	-6000.0	1492.62
795	Market Sale	IGNATIUS C V	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	121106	120106	0.01	.01	1490000	-1000.0	1490.00
796	Market Sale	EDDY ANAND PAUL	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	19470	17470	0	0	2948640	-2000.0	1474.32
797	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	27510	25510	0	0	2995000	-2000.0	1497.50
798	Revokation of Pledge	JATIN ASHOK CHOUDHARY	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	4000	4000	0	0	1120673	0.0	0.00
799	Market Sale	EDDY ANAND PAUL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	17470	16470	0	0	1500000	-1000.0	1500.00
800	Market Sale	ABHIMANYU KUMAR	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	9700	8700	0	0	1503000	-1000.0	1503.00
801	Market Sale	JATIN ASHOK CHOUDHARY	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	4000	3500	0	0	745500	-500.0	1491.00
802	Market Sale	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1950	1850	0	0	142500	-100.0	1425.00
803	Market Sale	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1850	1700	0	0	214950	-150.0	1433.00
804	Market Sale	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	1700	1600	0	0	145700	-100.0	1457.00
805	Market Sale	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1600	1500	0	0	146700	-100.0	1467.00
806	Market Sale	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	1500	1450	0	0	73575	-50.0	1471.50
807	Market Sale	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	1450	1350	0	0	147200	-100.0	1472.00
808	Market Sale	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1350	1050	0	0	448050	-300.0	1493.50
809	Market Sale	PARMAR SUNIL	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	1250	750	0	0	737500	-500.0	1475.00
810	Market Sale	PARMAR SUNIL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	750	250	0	0	751000	-500.0	1502.00
811	Market Sale	ACHUTHAN ANUP	Employees/Designated Employees	HDFC	15-Feb-2017	15-Feb-2017	3860	3360	0	0	700105	-500.0	1400.21
812	Market Sale	ACHUTHAN ANUP	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	3360	3110	0	0	376193	-250.0	1504.77
813	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	43110	42960	0	0	218100	-150.0	1454.00
814	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	42960	42860	0	0	145778	-100.0	1457.78
815	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	24-Mar-2017	24-Mar-2017	42860	42760	0	0	146415	-100.0	1464.15
816	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	42760	42660	0	0	146743	-100.0	1467.43
817	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	42660	42310	0	0	523205	-350.0	1494.87
818	Market Sale	ANKUSH RAMESHKUMAR BHATIA	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	7220	6620	0	0	885114	-600.0	1475.19
819	Market Sale	ANKUSH RAMESHKUMAR BHATIA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6620	6220	0	0	601000	-400.0	1502.50
820	Market Sale	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	28328	27728	0	0	899262	-600.0	1498.77
821	Revokation of Pledge	LAKSHMI SHETTY	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	27728	27728	0	0	6750000	0.0	0.00
822	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	11005	10405	0	0	884196	-600.0	1473.66
823	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	10405	9905	0	0	748400	-500.0	1496.80
824	Market Sale	TARAPORE ANJALEE S	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	106066	102066	0.01	.01	5989040	-4000.0	1497.26
825	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	24-Mar-2017	24-Mar-2017	9501	9401	0	0	146500	-100.0	1465.00
826	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	9401	9201	0	0	294870	-200.0	1474.35
827	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	9201	9101	0	0	148000	-100.0	1480.00
828	Market Sale	GONSALVES NATHALIA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	85583	84583	0.01	.01	1490000	-1000.0	1490.00
829	Market Sale	BANERJEE PRASENJIT	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1255	1155	0	0	144480	-100.0	1444.80
830	Market Sale	BANERJEE PRASENJIT	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1155	1055	0	0	145000	-100.0	1450.00
831	Market Sale	BANERJEE PRASENJIT	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	1055	855	0	0	294000	-200.0	1470.00
832	Market Sale	BANERJEE PRASENJIT	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	855	655	0	0	300000	-200.0	1500.00
833	Market Sale	BANERJEE PRASENJIT	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	655	555	0	0	152000	-100.0	1520.00
834	Market Sale	CHAUDHARI S K	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	165600	161600	0.01	.01	5893600	-4000.0	1473.40
835	Market Sale	GONSALVES NATHALIA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	84583	84083	0.01	.01	747500	-500.0	1495.00
836	Market Sale	GONSALVES NATHALIA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	84083	83583	0.01	.01	750000	-500.0	1500.00
837	Market Sale	GONSALVES NATHALIA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	83583	82583	0.01	.01	1525000	-1000.0	1525.00
838	Market Sale	JATIN ASHOK CHOUDHARY	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	3500	3250	0	0	375250	-250.0	1501.00
839	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	23-Mar-2017	23-Mar-2017	1000	900	0	0	144450	-100.0	1444.50
840	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	24-Mar-2017	24-Mar-2017	900	800	0	0	146195	-100.0	1461.95
841	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	800	400	0	0	585320	-400.0	1463.30
842	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	400	300	0	0	148790	-100.0	1487.90
843	Market Sale	IYER KARTIK NEELAKANTAN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	43385	41885	0	0	2252490	-1500.0	1501.66
844	Revokation of Pledge	PRATEEK TOTUKA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6000	6000	0	0	5215000	0.0	0.00
845	Market Sale	PRATEEK TOTUKA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6000	2500	0	0	5215000	-3500.0	1490.00
846	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	13800	13300	0	0	731155	-500.0	1462.31
847	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	13300	13200	0	0	145985	-100.0	1459.85
848	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	13200	13000	0	0	297888	-200.0	1489.44
849	Revokation of Pledge	GOEL VIKRAM	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	13000	13000	0	0	1489120	0.0	0.00
850	Market Sale	MISTRY K M	Director	HDFC	29-Mar-2017	29-Mar-2017	405199	380199	0.03	.02	37599000	-25000.0	1503.96
851	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	13000	12000	0	0	1489120	-1000.0	1489.12
852	Market Sale	BAID MANISH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	28645	25645	0	0	4470000	-3000.0	1490.00
853	Market Sale	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	40000	38500	0	0	2252745	-1500.0	1501.83
854	Market Sale	GEETA VENKATESH	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	7710	7610	0	0	141850	-100.0	1418.50
855	Revokation of Pledge	POL CHETAN PRAKASH	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	4470	4470	0	0	1872893	0.0	0.00
856	Revokation of Pledge	POL CHETAN PRAKASH	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	4470	4470	0	0	4417	0.0	0.00
857	Market Sale	POL CHETAN PRAKASH	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	4470	3195	0	0	1877310	-1275.0	1472.40
858	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	10-Feb-2017	10-Feb-2017	8309	8159	0	0	212400	-150.0	1416.00
859	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	8159	8084	0	0	106500	-75.0	1420.00
860	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	8084	8034	0	0	72000	-50.0	1440.00
861	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	8034	7934	0	0	145000	-100.0	1450.00
862	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	7934	7884	0	0	72600	-50.0	1452.00
863	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	7884	7834	0	0	77600	-50.0	1552.00
864	Market Sale	SHAH DHANISH J	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	7834	7809	0	0	36750	-25.0	1470.00
865	Market Sale	SINGH BHUPINDER	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	42404	41404	0	0	1497000	-1000.0	1497.00
866	Revokation of Pledge	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10000	10000	0	0	3032000	0.0	0.00
867	Revokation of Pledge	GOEL VIKRAM	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	12000	12000	0	0	759850	0.0	0.00
868	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	12000	11500	0	0	759850	-500.0	1519.70
869	Market Sale	DEEPAK B	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	1295	1275	0	0	30200	-20.0	1510.00
870	Market Sale	NAVNEET PRASAD	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7035	3035	0	0	5952720	-4000.0	1488.18
871	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	149876	146876	0.01	.01	4539990	-3000.0	1513.33
872	Revokation of Pledge	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10000	10000	0	0	3032000	0.0	0.00
873	Revokation of Pledge	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10000	10000	0	0	1519000	0.0	0.00
874	Market Sale	RAMAKRISHNA KALICHARAN KAZA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	9335	9085	0	0	380000	-250.0	1520.00
875	Market Sale	RAMAKRISHNA KALICHARAN KAZA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	9085	8585	0	0	759975	-500.0	1519.95
876	Market Sale	DARSHAN ASHOKBHAI VYAS	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	3000	2500	0	0	750000	-500.0	1500.00
877	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	141408	140032	0.01	.01	2090653	-1376.0	1519.37
878	Market Sale	NALLY ROSA DSILVA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6925	6125	0	0	1201368	-800.0	1501.71
879	Market Sale	JONES T U	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	100630	99630	0.01	.01	1524000	-1000.0	1524.00
880	Market Sale	RAJALAXMI KUMAR	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	42860	35860	0	0	10542000	-7000.0	1506.00
881	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	10145	9920	0	0	337217	-225.0	1498.74
882	Revokation of Pledge	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	9920	9920	0	0	338423	0.0	0.00
883	Market Sale	KANKANE ABHISHEK	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	9920	9570	0	0	531825	-350.0	1519.50
884	Market Sale	D M SUKTHANKAR	Director	HDFC	28-Mar-2017	28-Mar-2017	156106	154706	0.01	.01	2102478	-1400.0	1501.77
885	Market Sale	BHIDE SITARAM S	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	45020	44520	0	0	726000	-500.0	1452.00
886	Market Sale	BHIDE SITARAM S	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	44520	44320	0	0	301000	-200.0	1505.00
887	Market Sale	MACHADO MELVIN WILLIAM	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	5485	3500	0	0	2955665	-1985.0	1489.00
888	Revokation of Pledge	SHETTY SATISH	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	7975	7975	0	0	1474000	0.0	0.00
889	Market Sale	DSOUZA J C A	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1075144	1065144	0.07	.07	14922000	-10000.0	1492.20
890	Market Sale	SHETTY SATISH	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	7975	6975	0	0	1474000	-1000.0	1474.00
891	Revokation of Pledge	SHETTY SATISH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6975	6975	0	0	1499000	0.0	0.00
892	Market Sale	SHETTY SATISH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6975	5975	0	0	1499000	-1000.0	1499.00
893	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	14425	13925	0	0	736600	-500.0	1473.20
894	Market Sale	P EDWIN THOMAS	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	13925	13625	0	0	447000	-300.0	1490.00
895	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	13155	12455	0	0	1049510	-700.0	1499.30
896	Market Sale	SHAIVI CHOUDHARY	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	2000	1950	0	0	71250	-50.0	1425.00
897	Market Sale	D M SUKTHANKAR	Director	HDFC	29-Mar-2017	29-Mar-2017	154706	153106	0.01	.01	2428400	-1600.0	1517.75
898	Market Sale	JAYARAMAN S	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	57506	57006	0	0	752500	-500.0	1505.00
899	Market Sale	JAYARAMAN S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	57006	56006	0	0	1525000	-1000.0	1525.00
900	Market Sale	RANGAN SRINIVASA V	Director	HDFC	28-Mar-2017	28-Mar-2017	325000	310000	0.02	.02	22474200	-15000.0	1498.28
901	Market Sale	RANGAN SRINIVASA V	Director	HDFC	29-Mar-2017	29-Mar-2017	310000	300000	0.02	.02	15166200	-10000.0	1516.62
902	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1075	475	0	0	897690	-600.0	1496.15
903	Market Sale	VISWANATHAN D	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	15310	14810	0	0	731290	-500.0	1462.58
904	Market Sale	VISWANATHAN D	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	14810	14160	0	0	957528	-650.0	1473.12
905	Revokation of Pledge	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6060	6060	0	0	747250	0.0	0.00
906	Market Sale	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6060	5560	0	0	747250	-500.0	1494.50
907	Market Sale	KELKAR SUSHIL D	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	34670	34170	0	0	737000	-500.0	1474.00
908	Market Sale	KELKAR SUSHIL D	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	34170	33670	0	0	745900	-500.0	1491.80
909	Market Sale	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	55889	54889	0	0	1501000	-1000.0	1501.00
910	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	22-Feb-2017	22-Feb-2017	1892	1842	0	0	70550	-50.0	1411.00
911	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1842	1742	0	0	141940	-100.0	1419.40
912	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1742	1691	0	0	72601	-51.0	1423.55
913	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1691	1669	0	0	31312	-22.0	1423.27
914	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1669	1667	0	0	2847	-2.0	1423.50
915	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1667	1652	0	0	21353	-15.0	1423.53
916	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1652	1642	0	0	14236	-10.0	1423.60
917	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1642	1542	0	0	143945	-100.0	1439.45
918	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1542	1442	0	0	144950	-100.0	1449.50
919	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	2300	2200	0	0	146900	-100.0	1469.00
920	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	2200	2100	0	0	147700	-100.0	1477.00
921	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2100	2000	0	0	147995	-100.0	1479.95
922	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2000	1900	0	0	148500	-100.0	1485.00
923	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1900	1800	0	0	149200	-100.0	1492.00
924	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1800	1600	0	0	299800	-200.0	1499.00
925	ESOP	NAYANA GUPTA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	19375	20875	0	0	953250	1500.0	635.50
926	Market Sale	NAYANA GUPTA	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	20875	19875	0	0	1468000	-1000.0	1468.00
927	Market Sale	SUDHIR KUMAR	Employees/Designated Employees	HDFC	08-Feb-2017	08-Feb-2017	1900	1850	0	0	70250	-50.0	1405.00
928	Market Sale	SUDHIR KUMAR	Employees/Designated Employees	HDFC	08-Feb-2017	08-Feb-2017	1850	1800	0	0	70500	-50.0	1410.00
929	Market Sale	SUDHIR KUMAR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1800	800	0	0	1502150	-1000.0	1502.15
930	Market Sale	DEVA NARAYANA S	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	9786	8286	0	0	2250000	-1500.0	1500.00
931	Market Sale	DEVA NARAYANA S	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	8286	6786	0	0	2250000	-1500.0	1500.00
932	Market Sale	GARG VIVEK	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5350	5000	0	0	532973	-350.0	1522.78
933	Revokation of Pledge	CHANDRA KANT SINGH	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10711	10711	0	0	5441329	0.0	0.00
934	Market Sale	CHANDRA KANT SINGH	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	10711	7136	0	0	5434000	-3575.0	1520.00
935	Market Sale	LOIWAL ANSHU	Employees/Designated Employees	HDFC	21-Mar-2017	21-Mar-2017	5390	5140	0	0	366750	-250.0	1467.00
936	Market Sale	LOIWAL ANSHU	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	5140	4890	0	0	372500	-250.0	1490.00
937	Market Sale	LOIWAL ANSHU	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	4890	4640	0	0	380000	-250.0	1520.00
938	Market Sale	KINGSLY S	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	16500	15600	0	0	1365318	-900.0	1517.02
939	Market Sale	SRINATH RAVIKUMAR KANDADAI	Employees/Designated Employees	HDFC	22-Mar-2017	22-Mar-2017	1300	1050	0	0	359100	-250.0	1436.40
940	Market Sale	SRINATH RAVIKUMAR KANDADAI	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	1050	900	0	0	221250	-150.0	1475.00
941	Market Sale	SRINATH RAVIKUMAR KANDADAI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	900	600	0	0	459000	-300.0	1530.00
942	Market Sale	SIDDHARTH BHANDARI	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	7285	7085	0	0	295000	-200.0	1475.00
943	Market Sale	SIDDHARTH BHANDARI	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	7085	6985	0	0	147605	-100.0	1476.05
944	Market Sale	SIDDHARTH BHANDARI	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6985	6785	0	0	297000	-200.0	1485.00
945	Market Sale	SIDDHARTH BHANDARI	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6785	6585	0	0	298000	-200.0	1490.00
946	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	38035	38035	0	0	2211990	0.0	0.00
947	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	38035	36535	0	0	2211990	-1500.0	1474.66
948	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	36535	36535	0	0	4491990	0.0	0.00
949	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	36535	33535	0	0	4491990	-3000.0	1497.33
950	Revokation of Pledge	NIRAJ BIMALKUMAR SETHIA	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	1250	1250	0	0	348500	0.0	0.00
951	Market Sale	NIRAJ BIMALKUMAR SETHIA	Employees/Designated Employees	HDFC	02-Feb-2017	02-Feb-2017	1250	1000	0	0	348508	-250.0	1394.03
952	Revokation of Pledge	NIRAJ BIMALKUMAR SETHIA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	1000	1000	0	0	152000	0.0	0.00
953	Market Sale	NIRAJ BIMALKUMAR SETHIA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	1000	900	0	0	152000	-100.0	1520.00
954	Revokation of Pledge	ARVINDERPAL SINGH DHINDSA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5000	5000	0	0	7570850	0.0	0.00
955	Market Sale	ARVINDERPAL SINGH DHINDSA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5000	Nil	0	0	7570850	-5000.0	1514.17
956	Market Sale	GEORGE MONIKUTTY	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	18676	18176	0	0	750000	-500.0	1500.00
957	Market Sale	GEORGE MONIKUTTY	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	18176	17926	0	0	381000	-250.0	1524.00
958	Market Sale	PUSHKARAJ MADHAV KOTHAVALE	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	21700	20800	0	0	1367100	-900.0	1519.00
959	Market Sale	RATANAKER ALOK	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	31000	30500	0	0	751000	-500.0	1502.00
960	Market Sale	RATANAKER ALOK	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	30500	30000	0	0	762500	-500.0	1525.00
961	Market Sale	SRIDHAR V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	35795	35045	0	0	1140000	-750.0	1520.00
962	Market Sale	JEFFREY FERNANDEZ	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	1900	1600	0	0	455700	-300.0	1519.00
963	Market Sale	BAWA PAWANDEEP SINGH	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	750	Nil	0	0	1141500	-750.0	1522.00
964	ESOP	GEORGE ANNE MARGARET	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	3350	4180	0	0	527465	830.0	635.50
965	Market Sale	GEORGE ANNE MARGARET	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	4180	3980	0	0	284200	-200.0	1421.00
966	Market Sale	GEORGE ANNE MARGARET	Employees/Designated Employees	HDFC	24-Mar-2017	24-Mar-2017	3980	3930	0	0	73178	-50.0	1463.56
967	Market Sale	GEORGE ANNE MARGARET	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	3930	3830	0	0	152275	-100.0	1522.75
968	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	30017	29617	0	0	596000	-400.0	1490.00
969	Market Sale	YADAV RAHUL	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	29617	29117	0	0	757000	-500.0	1514.00
970	Market Sale	ARIVAZHAGAN R	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	327143	311143	0.02	.02	24320000	-16000.0	1520.00
971	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	4100	3900	0	0	289000	-200.0	1445.00
972	Market Sale	NAWALE ANANT DEVJI	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	3900	3700	0	0	290000	-200.0	1450.00
973	Revokation of Pledge	RUPEET SINGH	Employees/Designated Employees	HDFC	24-Mar-2017	24-Mar-2017	1220	1220	0	0	1783640	0.0	0.00
974	Market Sale	RUPEET SINGH	Employees/Designated Employees	HDFC	24-Mar-2017	24-Mar-2017	1220	Nil	0	0	1783640	-1220.0	1462.00
975	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	12525	12325	0	0	300960	-200.0	1504.80
976	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	12325	12325	0	0	303638	0.0	0.00
977	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	106750	105750	0.01	.01	1518420	-1000.0	1518.42
978	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	24095	23995	0	0	144670	-100.0	1446.70
979	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	23995	23895	0	0	146220	-100.0	1462.20
980	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	23895	23795	0	0	147400	-100.0	1474.00
981	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	23795	23495	0	0	448275	-300.0	1494.25
982	Market Sale	SOMY JOHN	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	23495	23295	0	0	302000	-200.0	1510.00
983	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	12325	12325	0	0	456000	0.0	0.00
984	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	12325	12125	0	0	303638	-200.0	1518.19
985	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	12125	11825	0	0	456000	-300.0	1520.00
986	Market Sale	BALA BABBELLAPATI SESHU	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	2685	1285	0	0	2130660	-1400.0	1521.90
987	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	24032	23482	0	0	825952	-550.0	1501.73
988	Market Sale	PANICKER HEMANT	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	23482	22982	0	0	761000	-500.0	1522.00
989	Market Sale	PUTHRAN JAYASHREE A	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	60956	57956	0	0	4568700	-3000.0	1522.90
990	Market Sale	RAJALAXMI KUMAR	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	44510	43860	0	0	944450	-650.0	1453.00
991	Market Sale	RAJALAXMI KUMAR	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	43860	42860	0	0	1508650	-1000.0	1508.65
992	Revokation of Pledge	NALLY ROSA DSILVA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6925	6925	0	0	1201368	0.0	0.00
993	Revokation of Pledge	DARSHAN ASHOKBHAI VYAS	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	3000	3000	0	0	750000	0.0	0.00
994	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	1442	1428	0	0	20339	-14.0	1452.79
995	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	1428	1342	0	0	124945	-86.0	1452.85
996	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	24-Mar-2017	24-Mar-2017	1342	1292	0	0	73205	-50.0	1464.10
997	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	1292	1242	0	0	73500	-50.0	1470.00
998	Market Sale	SUDHA V	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1242	1192	0	0	74403	-50.0	1488.06
999	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	17002	15002	0	0	3003000	-2000.0	1501.50
1000	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	3095	2000	0	0	1609694	-1095.0	1470.04
1001	Market Sale	PUSHKAR SOHONY	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2000	1200	0	0	1195296	-800.0	1494.12
1002	Market Sale	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	62737	62237	0	0	735000	-500.0	1470.00
1003	Market Sale	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	62237	61737	0	0	749500	-500.0	1499.00
1004	Market Sale	GAJJAR JATIN LALJIBHAI	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	36925	36275	0	0	958100	-650.0	1474.00
1005	Market Sale	GAJJAR JATIN LALJIBHAI	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	36275	35325	0	0	1420478	-950.0	1495.24
1006	Market Sale	MITA ASHISH MUKERJEE	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	6927	6177	0	0	1122000	-750.0	1496.00
1007	Market Sale	VERMA KUNDAN KUMAR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	23000	22000	0	0	1501000	-1000.0	1501.00
1008	Market Sale	PATHARE MANDAR V	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	11000	10200	0	0	1201664	-800.0	1502.08
1009	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	22-Mar-2017	22-Mar-2017	2175	1975	0	0	290000	-200.0	1450.00
1010	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	1975	1725	0	0	368750	-250.0	1475.00
1011	Market Sale	MOHINDER SINGH	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1725	1150	0	0	858475	-575.0	1493.00
1012	Market Sale	VANI ARORA	Employees/Designated Employees	HDFC	14-Mar-2017	14-Mar-2017	1820	1770	0	0	71200	-50.0	1424.00
1013	Market Sale	VANI ARORA	Employees/Designated Employees	HDFC	15-Mar-2017	15-Mar-2017	1770	1670	0	0	143131	-100.0	1431.31
1014	Market Sale	VANI ARORA	Employees/Designated Employees	HDFC	16-Mar-2017	16-Mar-2017	1670	1520	0	0	217350	-150.0	1449.00
1015	ESOP	VANI ARORA	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1520	1920	0	0	254200	400.0	635.50
1016	Market Sale	VANI ARORA	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	1920	1820	0	0	147150	-100.0	1471.50
1017	Market Sale	VANI ARORA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	1820	1420	0	0	598800	-400.0	1497.00
1018	Market Sale	BHUSHAN VINAYAK KARANDIKAR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2824	84	0	0	4086847	-2740.0	1491.55
1019	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	28-Mar-2017	28-Mar-2017	45840	44740	0	0	1639242	-1100.0	1490.22
1020	Market Sale	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	61000	60250	0	0	1118160	-750.0	1490.88
1021	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	28-Mar-2017	28-Mar-2017	44740	43490	0	0	1873250	-1250.0	1498.60
1022	Market Sale	PATHAK DHARMENDRA	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	16120	15870	0	0	361250	-250.0	1445.00
1023	Market Sale	PATHAK DHARMENDRA	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	15870	15620	0	0	368663	-250.0	1474.65
1024	Market Sale	PATHAK DHARMENDRA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	15620	15370	0	0	373750	-250.0	1495.00
1025	Market Sale	GARG VIVEK	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	5650	5350	0	0	448800	-300.0	1496.00
1026	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	9101	9001	0	0	148500	-100.0	1485.00
1027	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	9001	8901	0	0	149000	-100.0	1490.00
1028	Market Sale	DANDRIYAL SHWETA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	8901	8801	0	0	150000	-100.0	1500.00
1029	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	17-Mar-2017	17-Mar-2017	1485	1385	0	0	145440	-100.0	1454.40
1030	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	20-Mar-2017	20-Mar-2017	1385	1285	0	0	146200	-100.0	1462.00
1031	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	1285	885	0	0	588324	-400.0	1470.81
1032	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	885	485	0	0	596664	-400.0	1491.66
1033	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	12850	10850	0	0	2996000	-2000.0	1498.00
1034	Revokation of Pledge	SACHIN DATTATRAY KUNJIR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2985	2985	0	0	3413085	0.0	0.00
1035	Market Sale	SACHIN DATTATRAY KUNJIR	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2985	702	0	0	3413085	-2283.0	1495.00
1036	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	24-Mar-2017	24-Mar-2017	2450	2400	0	0	73200	-50.0	1464.00
1037	Market Sale	DISHA SEHGAL	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	2400	2300	0	0	147400	-100.0	1474.00
1038	Market Sale	CHANDRA ANURAG	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	2100	1800	0	0	455301	-300.0	1517.67
1039	Revokation of Pledge	KALANJI S V	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	11815	11815	0	0	2979940	0.0	0.00
1040	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2451	2051	0	0	597360	-400.0	1493.40
1041	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	2051	1551	0	0	760715	-500.0	1521.43
1042	Market Sale	KALANJI S V	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	11815	9815	0	0	2979940	-2000.0	1489.97
1043	Revokation of Pledge	KALANJI S V	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	9815	9815	0	0	3008760	0.0	0.00
1044	Market Sale	KALANJI S V	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	9815	7815	0	0	3008760	-2000.0	1504.38
1045	Market Sale	PARDESHI ANIL B	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5745	4845	0	0	1355400	-900.0	1506.00
1046	Market Sale	SRIVASTAV SWEETY V	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	61737	60237	0	0	2275995	-1500.0	1517.33
1047	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	15702	12702	0	0	4402860	-3000.0	1467.62
1048	Market Sale	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	8000	6000	0	0	3032000	-2000.0	1516.00
1049	Market Sale	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	6000	5000	0	0	1519000	-1000.0	1519.00
1050	Market Sale	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5000	4000	0	0	1519000	-1000.0	1519.00
1051	Market Sale	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	4000	3000	0	0	1523000	-1000.0	1523.00
1052	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	12702	10702	0	0	2985000	-2000.0	1492.50
1053	Market Sale	RAJA SRINIVASA RAO NAIDU RAVIPATI	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	3000	2000	0	0	1525080	-1000.0	1525.08
1054	Market Sale	RAMAKRISHNA KALICHARAN KAZA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	8585	8085	0	0	759500	-500.0	1519.00
1055	Market Sale	RAMAKRISHNA KALICHARAN KAZA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	8085	7335	0	0	1138500	-750.0	1518.00
1056	Market Sale	VEERABAHU VITHAL PUTHRAN	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	14480	11480	0	0	4506000	-3000.0	1502.00
1057	Market Sale	RAMAKRISHNA KALICHARAN KAZA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	7335	6585	0	0	1136250	-750.0	1515.00
1058	Market Sale	RAMAKRISHNA KALICHARAN KAZA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	6585	5835	0	0	1134000	-750.0	1512.00
1059	Market Sale	RAMAKRISHNA KALICHARAN KAZA	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	5835	4835	0	0	1510000	-1000.0	1510.00
1060	Market Sale	MANJIREE JAITLY	Employees/Designated Employees	HDFC	29-Mar-2017	29-Mar-2017	38765	37265	0	0	2265000	-1500.0	1510.00
1061	Market Sale	SURUCHI SHASHIKANT SHUKLA	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	7135	4935	0	0	3285700	-2200.0	1493.50
1062	Market Sale	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	12725	12525	0	0	299800	-200.0	1499.00
1063	Revokation of Pledge	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	12525	12525	0	0	300960	0.0	0.00
1064	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	08-Mar-2017	08-Mar-2017	23240	23190	0	0	68350	-50.0	1367.00
1065	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	27-Mar-2017	27-Mar-2017	23190	20090	0	0	4538121	-3100.0	1463.91
1066	Market Sale	JEFFREY FERNANDEZ	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2265	2130	0	0	201670	-135.0	1493.85
1067	Market Sale	JEFFREY FERNANDEZ	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2130	2000	0	0	194480	-130.0	1496.00
1068	Market Sale	JEFFREY FERNANDEZ	Employees/Designated Employees	HDFC	28-Mar-2017	28-Mar-2017	2000	1900	0	0	150000	-100.0	1500.00
1069	Inter-se-Transfer	Castleton Investment Ltd	Promoter Group	GLAXO	30-Mar-2017	30-Mar-2017	3192238	Nil	3.77	0	8698848550	-3192238.0	2725.00
1070	Market Sale	Dhana Management Consultancy LLP	Promoters	TEAMLEASE	30-Mar-2017	30-Mar-2017	1300278	1260278	7.605	7.371	38320000	-40000.0	958.00
1071	Conversion of security	ADARSH MAHIPAL GUPTA	Director	AUTOLITIND	28-Mar-2017	28-Mar-2017	460990	610990	4.36	5.46	2700000	150000.0	18.00
1072	Conversion of security	USHA GUPTA	Promoters	AUTOLITIND	28-Mar-2017	28-Mar-2017	697625	897625	6.59	8.03	3600000	200000.0	18.00
1073	Conversion of security	AMIT MAHIPAL GUPTA	Director	AUTOLITIND	28-Mar-2017	28-Mar-2017	500129	650129	4.73	5.81	2700000	150000.0	18.00
1074	Market Sale	Benita Sharma	Employees/Designated Employees	ITC	27-Mar-2017	29-Mar-2017	47500	35000	0	0	3522900	-12500.0	281.83
1075	Market Sale	Sugato Das	Employees/Designated Employees	ITC	29-Mar-2017	29-Mar-2017	8500	Nil	0	0	2394415	-8500.0	281.70
1076	Market Sale	Anil Sharma	Employees/Designated Employees	ITC	27-Mar-2017	28-Mar-2017	32000	28000	0	0	1124777	-4000.0	281.19
1077	Market Sale	Ratin Menon	Employees/Designated Employees	ITC	27-Mar-2017	28-Mar-2017	24190	Nil	0	0	6734055	-24190.0	278.38
1078	Market Sale	Biman Kumar Pramanick	Employees/Designated Employees	ITC	27-Mar-2017	29-Mar-2017	50000	17000	0	0	9321550	-33000.0	282.47
1079	Market Sale	Vivek Chowdhury	Employees/Designated Employees	ITC	28-Mar-2017	29-Mar-2017	27651	15401	0	0	3455056	-12250.0	282.05
1080	Market Sale	Arindam Mukherjee	Employees/Designated Employees	ITC	16-Mar-2017	28-Mar-2017	3075	2075	0	0	280819	-1000.0	280.82
1081	ESOP	Arindam Mukherjee	Employees/Designated Employees	ITC	16-Mar-2017	28-Mar-2017	75	3075	0	0	595800	3000.0	198.60
1082	Market Sale	Arindam Mukherjee	Employees/Designated Employees	ITC	16-Mar-2017	28-Mar-2017	1075	75	0	0	267851	-1000.0	267.85
1083	ESOP	Rohit Dogra	Employees/Designated Employees	ITC	21-Mar-2017	27-Mar-2017	90	15090	0	0	2494500	15000.0	166.30
1084	Market Sale	Rohit Dogra	Employees/Designated Employees	ITC	21-Mar-2017	27-Mar-2017	1890	90	0	0	516600	-1800.0	287.00
1085	Market Sale	Arun Raghav	Employees/Designated Employees	ITC	17-Mar-2017	28-Mar-2017	222510	207510	0	0	4225050	-15000.0	281.67
1086	ESOP	Arun Raghav	Employees/Designated Employees	ITC	17-Mar-2017	28-Mar-2017	46730	222510	0	0	35483418	175780.0	201.86
1087	Pledge Creation	Sunil Kumar Thairani	Employees/Designated Employees	ITC	28-Mar-2017	28-Mar-2017	110660	110660	0	0	21701410	0.0	0.00
1088	Market Sale	Ananya Ukil	Employees/Designated Employees	ITC	28-Mar-2017	28-Mar-2017	33000	23000	0	0	2798441	-10000.0	279.84
1089	Market Sale	Subramanian Balakrishnan	Employees/Designated Employees	ITC	18-Mar-2017	28-Mar-2017	74500	70750	0	0	1065475	-3750.0	284.13
1090	Market Sale	Arup Ghosh	Employees/Designated Employees	ITC	17-Mar-2017	27-Mar-2017	22337	19087	0	0	926909	-3250.0	285.20
1091	ESOP	Arup Ghosh	Employees/Designated Employees	ITC	17-Mar-2017	27-Mar-2017	19087	85087	0	0	13107600	66000.0	198.60
1092	Market Sale	Vir Ji Safaya	Employees/Designated Employees	ITC	28-Mar-2017	28-Mar-2017	23005	8005	0	0	3833996	-15000.0	255.60
1093	Market Sale	Arun Raghav	Employees/Designated Employees	ITC	17-Mar-2017	28-Mar-2017	49180	46730	0	0	689925	-2450.0	281.60
1094	Market Sale	Joginder Kumar Khatri	Employees/Designated Employees	SAMMAANCAP	24-Mar-2017	24-Mar-2017	16755	14755	0.004	.0035	1921000	-2000.0	960.50
1095	Market Sale	TAPAN SHAH	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	329140	328140	0	0	861000	-1000.0	861.00
1096	Market Sale	TAPAN SHAH	Employees/Designated Employees	KOTAKBANK	23-Mar-2017	23-Mar-2017	328140	327400	0	0	644540	-740.0	871.00
1097	ESOP	SUDIPTO SINHA	Employees/Designated Employees	KOTAKBANK	09-Mar-2017	09-Mar-2017	15188	20276	0	0	3429658	5088.0	674.07
1098	Market Sale	Sumit Bali	Employees/Designated Employees	KOTAKBANK	30-Mar-2017	30-Mar-2017	169000	168000	0	0	863500	-1000.0	863.50
1099	ESOP	PINAKIN SIMARIA	Employees/Designated Employees	KOTAKBANK	22-Mar-2017	22-Mar-2017	3016	3522	0	0	336490	506.0	665.00
1100	Inter-se-Transfer	GlaxoSmithKline Pte Ltd	Promoters	GLAXO	30-Mar-2017	30-Mar-2017	20609774	23802012	24.33	28.1	8698848550	3192238.0	2725.00
1101	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	28-Mar-2017	28-Mar-2017	84106029	134106029	5.06	8.07	1370500234	50000000.0	27.41
1102	Market Sale	Shri Devang Mody	Employees/Designated Employees	BAJFINANCE	28-Mar-2017	28-Mar-2017	156601	151601	0.03	.03	5964550	-5000.0	1192.91
1103	Market Sale	Shri Nagarajan Chandran	Employees/Designated Employees	BAJFINANCE	28-Mar-2017	28-Mar-2017	9300	7300	0.002	.001	2394500	-2000.0	1197.25
1104	Market Sale	Shri Suresh Subramaniam	Employees/Designated Employees	BAJFINANCE	28-Mar-2017	28-Mar-2017	89830	87830	0.02	.02	2402000	-2000.0	1201.00
1105	Market Sale	Shri Vivek Likhite	Employees/Designated Employees	BAJFINANCE	28-Mar-2017	28-Mar-2017	39800	35800	0.01	.01	4789615	-4000.0	1197.40
1106	Inter-se-Transfer	BHARTI AIRTEL LIMITED	Promoters	INDUSTOWER	29-Mar-2017	29-Mar-2017	1140315371	930898728	61.65	50.33	67980933575.72	-209416643.0	324.62
1107	Inter-se-Transfer	NETTLE INFRASTRUCTURE INVESTMENTS LIMITED	Promoter Group	INDUSTOWER	29-Mar-2017	29-Mar-2017	Nil	209416643	0	11.32	68139884374.28	209416643.0	325.38
1108	Inter-se-Transfer	KARVANSARAI TRAVEL & LIFESTYLE PVT. LTD.	Promoters	EICHERMOT	24-Mar-2017	24-Mar-2017	Nil	15143	0	.06	0	15143.0	0.00
1109	Inter-se-Transfer	EICHER GOODEARTH PVT. LTD.	Promoters	EICHERMOT	24-Mar-2017	24-Mar-2017	15143	Nil	0.06	0	0	-15143.0	0.00
1110	Market Sale	Om Prakash Manchanda	Director	LALPATHLAB	29-Mar-2017	30-Mar-2017	715327	665327	0.86	.8	47083616	-50000.0	941.67
1111	Inter-se-Transfer	LALITBHAI HARIBHAI PATEL	Promoters	VOLTAMP	28-Mar-2017	28-Mar-2017	293640	433640	2.9	4.27	136360000	140000.0	974.00
1112	Inter-se-Transfer	KUNJAL L PATEL	Promoters	VOLTAMP	28-Mar-2017	28-Mar-2017	242740	102740	2.4	1.016	136360000	-140000.0	974.00
1113	ESOP	RAJASHREE ANSURKAR	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	3664	4671	0.0006	.0007	1276120.75	1007.0	1267.25
1114	ESOP	Somesh Mohan Dravid	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	Nil	1442	0	.0002	1827374.5	1442.0	1267.25
1115	ESOP	Sriram Ramachandran	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	3100	3700	0.0005	.0006	760350	600.0	1267.25
1116	Market Sale	Sriram Ramachandran	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	3300	3100	0.0005	.0005	266062	-200.0	1330.31
1117	ESOP	ATUL D JOSHI	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	14775	15988	0.0023	.0025	1537174.25	1213.0	1267.25
1118	Market Sale	ATUL D JOSHI	Employees/Designated Employees	M&M	14-Mar-2017	14-Mar-2017	15375	14775	0.0024	.0023	790785	-600.0	1317.98
1119	ESOP	GIRISH BHOBE	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	16131	18479	0.0025	.0029	2975503	2348.0	1267.25
1120	ESOP	BHARAT MOOSSADDEE	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	10242	13656	0.0016	.0022	4326391.5	3414.0	1267.25
1121	ESOP	NALIN MEHTA	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	27164	30868	0.0043	.0049	4693894	3704.0	1267.25
1122	ESOP	VINOD KUMAR SAHAY	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	Nil	2459	0	0	3116167.75	2459.0	1267.25
1123	ESOP	JAWAHAR NAYAK	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	5192	6687	0.0008	.001	1894539	1495.0	1267.25
1124	ESOP	VIVEK R SHANBHAG	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	7600	8628	0.0012	.0014	1302733	1028.0	1267.25
1125	ESOP	RAJEEV RELLAN	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	18377	19177	0	0	1013800	800.0	1267.25
1126	ESOP	NITIN TIKLE	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	3973	4877	0.0006	.0008	1145594	904.0	1267.25
1127	ESOP	RAMKRISHNA SUBBARAMAN	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	4629	9258	0.0007	.0015	5866100.25	4629.0	1267.25
1128	ESOP	NACHIKET KODKANI	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	2003	2735	0.0003	.0004	927627	732.0	1267.25
1129	ESOP	NACHIKET KODKANI	Employees/Designated Employees	M&M	13-Jan-2017	13-Jan-2017	1318	2003	0.0002	.0003	834227	685.0	1217.85
1130	ESOP	SANJAY GARG	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	1458	2700	0.0002	.0004	1573924.5	1242.0	1267.25
1131	ESOP	TUSHAR GADRE	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	9408	10134	0.0015	.0016	920023.5	726.0	1267.25
1132	ESOP	MAHESH KULKARNI	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	5682	6519	0.0009	.001	1060688.25	837.0	1267.25
1133	ESOP	AJAY GHAI	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	5994	6884	0.0009	.0018	1127808	890.0	1267.20
1134	ESOP	RAJIV WALUNJ	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	5844	7221	0.0009	.0012	1745003	1377.0	1267.25
1135	ESOP	SUNIL R RANE	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	7290	8171	0.0012	.0013	1116447.25	881.0	1267.25
1136	ESOP	SACHIN AROLKAR	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	20968	22425	0.0034	.0036	1846383.25	1457.0	1267.25
1137	ESOP	S M M ARABI	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	1104	2549	0.0001	.0004	1831176	1445.0	1267.25
1138	ESOP	K SENTHUR PANDIAN	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	1586	2412	0.0002	.0003	1046748.5	826.0	1267.25
1139	ESOP	RAMKRIPA ANANTHAN	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	12412	15007	0	0	3288513.75	2595.0	1267.25
1140	ESOP	SYAMAL ADHIKARI	Employees/Designated Employees	M&M	23-Mar-2017	23-Mar-2017	4378	4954	0.0007	.0008	684345.6	576.0	1188.10
1141	ESOP	SYAMAL ADHIKARI	Employees/Designated Employees	M&M	27-Mar-2017	27-Mar-2017	4954	5632	0.0008	.0009	859195.5	678.0	1267.25
1142	Market Sale	PRAVIN SHIVDAS HERLEKAR	Promoters	OMKARCHEM	24-Mar-2017	24-Mar-2017	2501226	2451226	12.15	11.91	7775000	-50000.0	155.50
1143	Market Sale	PRAVIN SHIVDAS HERLEKAR	Promoters	OMKARCHEM	23-Mar-2017	23-Mar-2017	2651226	2501226	12.88	12.15	15600000	-150000.0	104.00
1144	Pledge Creation	MAHENDRA KUMAR AGARWAL (HUF)	Promoter Group	ACLGATI	24-Mar-2017	24-Mar-2017	3995995	3995995	4.53	4.53	17652600	0.0	0.00
1145	Invocation of pledge	Dhruv Agarwal Benefit Trust	Promoter Group	ACLGATI	29-Mar-2017	29-Mar-2017	3758450	3685450	4.26	4.18	10420750	-73000.0	142.75
1146	Market Sale	Amit Gangwani	Employees/Designated Employees	HDFCBANK	28-Mar-2017	29-Mar-2017	22150	16150	0	0	8400000	-6000.0	1400.00
1147	Market Sale	Manish R Makhija	Employees/Designated Employees	HDFCBANK	28-Mar-2017	29-Mar-2017	3000	300	0	0	3780000	-2700.0	1400.00
1148	Market Sale	Ashvin Dwivedi	Employees/Designated Employees	HDFCBANK	28-Mar-2017	29-Mar-2017	4000	600	0	0	4760000	-3400.0	1400.00
1149	Market Sale	Neil Francisco	Employees/Designated Employees	HDFCBANK	28-Mar-2017	29-Mar-2017	53912	26412	0	0	38500000	-27500.0	1400.00
1150	Market Sale	Jignesh Jayantilal Doshi	Employees/Designated Employees	HDFCBANK	28-Mar-2017	29-Mar-2017	5150	5100	0	0	70000	-50.0	1400.00
1151	Market Sale	Sanjeev Kumar Mandal	Employees/Designated Employees	HDFCBANK	28-Mar-2017	28-Mar-2017	6200	4750	0	0	2030000	-1450.0	1400.00
1152	Market Sale	Shital Khanna	Employees/Designated Employees	HDFCBANK	28-Mar-2017	28-Mar-2017	48125	45125	0	0	4200000	-3000.0	1400.00
1153	Market Sale	Nitin Rao	Employees/Designated Employees	HDFCBANK	28-Mar-2017	28-Mar-2017	169783	144783	0.01	.01	35000000	-25000.0	1400.00
1154	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	29-Mar-2017	29-Mar-2017	77658	65658	0	0	16800000	-12000.0	1400.00
1155	Market Sale	Mukesh Pise	Employees/Designated Employees	HDFCBANK	28-Mar-2017	28-Mar-2017	4940	4515	0	0	595000	-425.0	1400.00
1156	Market Sale	Arun Kumar Mohanty	Employees/Designated Employees	HDFCBANK	28-Mar-2017	28-Mar-2017	3825	2925	0	0	1260000	-900.0	1400.00
1157	Market Sale	Anantharaman S	Employees/Designated Employees	HDFCBANK	28-Mar-2017	28-Mar-2017	62450	42450	0	0	28000000	-20000.0	1400.00
1158	Market Sale	Anand Dusane	Employees/Designated Employees	HDFCBANK	28-Mar-2017	28-Mar-2017	115000	114197	0	0	1124200	-803.0	1400.00
1159	Market Sale	Ashish Parthasarthy	Employees/Designated Employees	HDFCBANK	28-Mar-2017	28-Mar-2017	258231	245231	0.01	.01	18470000	-13000.0	1420.77
1160	Market Sale	Dhananjay Tiwari	Employees/Designated Employees	HDFCBANK	29-Mar-2017	29-Mar-2017	90000	85000	0	0	7000000	-5000.0	1400.00
1161	Market Sale	Venkatesh Challawar	Employees/Designated Employees	HDFCBANK	29-Mar-2017	29-Mar-2017	55430	54380	0	0	1470000	-1050.0	1400.00
1162	Market Sale	Jatankumar Pushpakkumar Shah	Employees/Designated Employees	HDFCBANK	29-Mar-2017	29-Mar-2017	2000	Nil	0	0	2800000	-2000.0	1400.00
1163	Market Sale	Kaushik Ghate	Employees/Designated Employees	HDFCBANK	29-Mar-2017	29-Mar-2017	10200	4800	0	0	7560000	-5400.0	1400.00
1164	Market Sale	Neel Shah	Employees/Designated Employees	HDFCBANK	29-Mar-2017	29-Mar-2017	11300	8300	0	0	4200000	-3000.0	1400.00
1165	Market Sale	K Sethuraman	Key Managerial Personnel	RELIANCE	27-Mar-2017	27-Mar-2017	27778	26278	0	0	1869833	-1500.0	1246.56
1166	Market Sale	VENKATARAMAN SHIVKUMAR	Other	RELIANCE	29-Mar-2017	29-Mar-2017	1400	Nil	0	0	1733200	-1400.0	1238.00
1167	Market Sale	VENKATARAMAN SHIVKUMAR	Other	RELIANCE	29-Mar-2017	29-Mar-2017	2120	1400	0	0	894960	-720.0	1243.00
1168	Market Sale	S Ramasubramonian	Other	RELIANCE	29-Mar-2017	29-Mar-2017	4038	3538	0	0	629450	-500.0	1258.90
1169	ESOP	S Ramasubramonian	Other	RELIANCE	27-Mar-2017	27-Mar-2017	3038	4038	0	0	642000	1000.0	642.00
1170	Market Purchase	Anuradha Sethuraman	Immediate relative	RELIANCE	27-Mar-2017	27-Mar-2017	26936	31086	0	0	5250526	4150.0	1265.19
1171	Market Sale	GRINDLAY FINMAN PRIVATE LIMITED	Promoter Group	BGLOBAL	27-Mar-2017	27-Mar-2017	746600	707031	4.71	4.46	455043.5	-39569.0	11.50
1172	Market Sale	GRINDLAY FINMAN PRIVATE LIMITED	Promoter Group	BGLOBAL	28-Mar-2017	28-Mar-2017	707031	693967	4.46	4.38	156768	-13064.0	12.00
1173	Pledge Creation	Mr. Sanjay Labroo	Promoters	ASAHIINDIA	28-Mar-2017	28-Mar-2017	15688241	15688241	6.45	6.45	0	0.0	0.00
1174	Gift	I M Family Trust	Promoter Group	PIDILITIND	30-Mar-2017	30-Mar-2017	Nil	2900000	0	.57	0	2900000.0	0.00
1175	Gift	Madhukar B. Parekh	Promoters	PIDILITIND	30-Mar-2017	30-Mar-2017	56227568	53327568	10.97	10.4	0	-2900000.0	0.00
1176	Market Sale	VAIBHAV KOTHARI	Promoters	OMINFRAL	27-Mar-2017	27-Mar-2017	818850	8850	0.85	.01	34020000	-810000.0	42.00
1177	Market Purchase	C.P. KOTHARI	Promoters	OMINFRAL	27-Mar-2017	27-Mar-2017	6165245	6975245	6.4	7.24	34020000	810000.0	42.00
1178	Market Sale	MAYUR ABHAYA	Promoters	STAR	23-Mar-2017	23-Mar-2017	403143	275000	0.45	.31	146288049	-128143.0	1141.60
1179	Market Sale	DEEPAK ABHAYA	Promoters	STAR	23-Mar-2017	23-Mar-2017	410812	305937	0.46	.342	120081875	-104875.0	1145.00
1180	Market Sale	ABHAYA KUMAR S (HUF)	Promoters	STAR	23-Mar-2017	23-Mar-2017	34140	Nil	0.038	0	39397560	-34140.0	1154.00
1181	Market Sale	HIRANAND SAVLANI	Key Managerial Personnel	ASTRAL	28-Mar-2017	29-Mar-2017	86929	5714	0.07	0	45882173	-81215.0	564.95
1182	Market Purchase	Vijay J. Mansukhani	Promoters	MIRCELECTR	28-Mar-2017	28-Mar-2017	24	25985774	0	12.27	343011900	25985750.0	13.20
1183	Market Sale	IIFL Investment Adviser and Trustee Services Limited	Promoters	MIRCELECTR	28-Mar-2017	28-Mar-2017	40160917	14175167	18.97	6.69	343011900	-25985750.0	13.20
1184	Market Purchase	Hiranand Savlani HUF	Key Managerial Personnel	ASTRAL	28-Mar-2017	29-Mar-2017	Nil	81215	0	.07	45882178	81215.0	564.95
1185	Inter-se-Transfer	Chattarpati Apartments LLP	Promoters	RPGLIFE	27-Mar-2017	27-Mar-2017	126450	5148078	0.76	31.12	2152186221.53	5021628.0	428.58
1186	Off Market	KOCHOUSEPH CHITTILAPPILLY	Promoters	VGUARD	29-Mar-2017	29-Mar-2017	103131252	82323252	24.28	19.38	0	-20808000.0	0.00
1187	Market Purchase	M/S. CHANDRAKANT RATHI INNOVATIONS AND PROJECTS PVT. LTD.	Promoter Group	ADVENZYMES	29-Mar-2017	29-Mar-2017	4661278	4673778	20.78	20.88	25944641	12500.0	2075.57
1188	Market Purchase	M/S. CHANDRAKANT RATHI INNOVATIONS AND PROJECTS PVT. LTD.	Promoter Group	ADVENZYMES	28-Mar-2017	28-Mar-2017	4640028	4661278	20.78	20.88	4661278	21250.0	219.35
1189	Market Purchase	M/S. CHANDRAKANT RATHI INNOVATIONS AND PROJECTS PVT. LTD.	Promoter Group	ADVENZYMES	28-Mar-2017	28-Mar-2017	4638701	4640028	20.78	20.88	2734695	1327.0	2060.81
1190	Market Purchase	M/S. CHANDRAKANT RATHI INNOVATIONS AND PROJECTS PVT. LTD.	Promoter Group	ADVENZYMES	29-Mar-2017	29-Mar-2017	4673778	4699278	20.78	20.88	52582362	25500.0	2062.05
1191	Pledge Creation	Pralay Mondal	Employees/Designated Employees	YESBANK	29-Mar-2017	29-Mar-2017	65299	65299	0.02	.02	61200000	0.0	0.00
1192	ESOP	Nikhil Sahni	Employees/Designated Employees	YESBANK	08-Feb-2017	08-Feb-2017	43000	45500	0.01	.01	450375	2500.0	180.15
1193	Market Purchase	P M THAMPI	Director	STAR	23-Mar-2017	23-Mar-2017	63000	64800	0.07	.072	2072433	1800.0	1151.35
1194	Market Purchase	MARY THAMPI	Immediate relative	STAR	23-Mar-2017	23-Mar-2017	1000	1200	0.001	.001	231099	200.0	1155.50
1195	Inter-se-Transfer	Swallow Associates LLP	Promoters	RPGLIFE	27-Mar-2017	27-Mar-2017	5021638	10	30.36	0	2146327346.47	-5021628.0	427.42
1196	Market Purchase	Jayant Finvest Limited .	Promoters	JAYAGROGN	29-Mar-2017	29-Mar-2017	8281450	8356450	55.2	55.71	52965359	75000.0	706.20
1197	Market Sale	Udeshi Trust	Promoters	JAYAGROGN	29-Mar-2017	29-Mar-2017	200000	100000	1.33	.66	70379520	-100000.0	703.80
1198	Market Purchase	Gokuldas K Udeshi Investments	Promoters	JAYAGROGN	29-Mar-2017	29-Mar-2017	245200	270200	1.63	1.8	17655109	25000.0	706.20
1199	Market Sale	PRADEEP D. PATIL	Employees/Designated Employees	BAJAJELEC	27-Mar-2017	27-Mar-2017	18180	14180	0.0179	.014	1274480	-4000.0	318.62
1200	Others	Asian Satellite Broadcast Private Limited	Promoters	ZEELEARN	28-Mar-2017	28-Mar-2017	63052512	63052512	19.54	19.54	60180000	0.0	0.00
1201	Others	Jayneer Capital Private Limited	Promoters	ZEELEARN	28-Mar-2017	28-Mar-2017	77975375	77975375	24.17	24.17	100300000	0.0	0.00
1202	Market Sale	C.N. Maheshwari	Employees/Designated Employees	DALMIABHA	27-Mar-2017	27-Mar-2017	12500	12300	0.007	.007	384000	-200.0	1920.00
1203	Market Sale	Amandeep	Employees/Designated Employees	DALMIABHA	28-Mar-2017	28-Mar-2017	26350	23350	0.03	.03	5942500	-3000.0	1980.83
1204	Gift	AVINASH CHANDER ANAND	Director	JMA	28-Mar-2017	28-Mar-2017	6442	3221	0.108	.054	660305	-3221.0	205.00
1205	Market Sale	SANDESH RAMCHANDRA DARNE	Employees/Designated Employees	LTIM	25-Jan-2017	29-Mar-2017	13186	9986	0	0	2275585	-3200.0	711.12
1206	Market Sale	MAKARAND GHANASHYAM DEOLALKAR	Employees/Designated Employees	LTIM	28-Mar-2017	28-Mar-2017	124624	123624	0.07	.07	690000	-1000.0	690.00
1207	Market Sale	MAKARAND GHANASHYAM DEOLALKAR	Employees/Designated Employees	LTIM	02-Jan-2017	04-Jan-2017	125624	124624	0.07	.07	700000	-1000.0	700.00
1208	Market Sale	Gitesh Kedia	Employees/Designated Employees	YESBANK	29-Mar-2017	29-Mar-2017	12100	11100	0	0	1530000	-1000.0	1530.00
1209	Market Sale	Surendra Kumar Jalan	Employees/Designated Employees	YESBANK	28-Mar-2017	28-Mar-2017	225415	221415	0.05	.05	6129932	-4000.0	1532.48
1210	ESOP	KPIT Technologies Employees Welfare Trust	Other	BSOFT	27-Mar-2017	27-Mar-2017	9321344	9305344	4.72	4.71	1148480	-16000.0	71.78
1211	Inter-se-Transfer	Mohib N Khericha	Promoters	TDPOWERSYS	27-Mar-2017	27-Mar-2017	1646860	3730960	4.95	11.23	394338680	2084100.0	189.21
1212	Inter-se-Transfer	ANIRUDHA AGRAWAL	Promoters	MANAKSIA	28-Mar-2017	28-Mar-2017	1374560	874560	2.097	0	32875000	-500000.0	65.75
1213	Inter-se-Transfer	PAYAL AGRAWAL	Immediate relative	MANAKSIA	28-Mar-2017	28-Mar-2017	Nil	850685	0	1.298	55932538.75	850685.0	65.75
1214	Inter-se-Transfer	VINEET AGRAWAL	Promoters	MANAKSIA	28-Mar-2017	28-Mar-2017	5641245	11282490	8.608	17.216	370911858.75	5641245.0	65.75
1215	Inter-se-Transfer	VARUN AGRAWAL	Promoters	MANAKSIA	28-Mar-2017	28-Mar-2017	5991930	Nil	9.143	0	393969397.5	-5991930.0	65.75
1216	Gift	Anushakti Enterprise Private Limited	Promoters	AARTIDRUGS	27-Mar-2017	28-Mar-2017	Nil	560000	0	2.35	0	560000.0	0.00
1217	Inter-se-Transfer	Arctic Investment and Trading Company Private Limited	Promoter Group	MARICO	24-Mar-2017	24-Mar-2017	18223000	Nil	1.41	0	0	-18223000.0	0.00
1218	Market Sale	Mr. Vivek Karve	Key Managerial Personnel	MARICO	27-Mar-2017	27-Mar-2017	139900	129900	0.01	0	2872927.2	-10000.0	287.29
1219	Inter-se-Transfer	The Bombay Oil Private Limited	Promoter Group	MARICO	24-Mar-2017	24-Mar-2017	74000	18297000	0.01	1.42	0	18223000.0	0.00
1220	Market Sale	Mr. Vivek Karve	Key Managerial Personnel	MARICO	27-Mar-2017	27-Mar-2017	129900	49900	0.01	0	22963754.91	-80000.0	287.05
1221	Inter-se-Transfer	CHANDRAKALA AGRAWAL	Promoters	MANAKSTEEL	28-Mar-2017	28-Mar-2017	10744810	Nil	16.396	0	142368732.5	-10744810.0	13.25
1222	Inter-se-Transfer	VARUN AGRAWAL	Promoters	MANAKSTEEL	28-Mar-2017	28-Mar-2017	12610770	23355580	19.243	35.639	142368732.5	10744810.0	13.25
1223	Inter-se-Transfer	SOFIA M KHERICHA	Immediate relative	TDPOWERSYS	27-Mar-2017	27-Mar-2017	2284100	200000	6.87	.6	393448518	-2084100.0	188.79
1224	Gift	Harshit Manilal Savla	Promoters	AARTIDRUGS	27-Mar-2017	27-Mar-2017	1118989	1083989	4.69	4.54	0	-35000.0	0.00
1225	Others	MEREDDY RAJESH REDDY	Promoters	KNRCON	28-Mar-2017	28-Mar-2017	7500000	7300000	5.3336	5.1914	35510000	-200000.0	177.55
1226	Inter-se-Transfer	SUSHIL KUMAR AGRAWAL	Promoters	MANAKCOAT	28-Mar-2017	28-Mar-2017	13026170	26080150	19.877	39.796	146857275	13053980.0	11.25
1227	Inter-se-Transfer	SUNIL KUMAR AGRAWAL	Promoters	MANAKCOAT	28-Mar-2017	28-Mar-2017	13053980	Nil	19.919	0	146857275	-13053980.0	11.25
1228	Market Sale	Surendra Kumar Jalan	Employees/Designated Employees	YESBANK	27-Mar-2017	27-Mar-2017	227250	225415	0.05	.05	2804114	-1835.0	1528.13
1229	Inter-se-Transfer	Anirudha Agrawal	Promoters	MANAKALUCO	28-Mar-2017	28-Mar-2017	1374560	Nil	2.097	0	8728456	-1374560.0	6.35
1230	Inter-se-Transfer	Vineet Agrawal	Promoters	MANAKALUCO	28-Mar-2017	28-Mar-2017	8954735	Nil	13.664	0	56862567	-8954735.0	6.35
1231	Inter-se-Transfer	Sunil Kumar Agrawal	Promoters	MANAKALUCO	28-Mar-2017	28-Mar-2017	4861368	10202546	7.418	15.568	33916480	5341178.0	6.35
1232	Inter-se-Transfer	Sushil Kumar Agrawal	Promoters	MANAKALUCO	28-Mar-2017	28-Mar-2017	4483557	8097114	6.842	12.356	22946086	3613557.0	6.35
1233	Inter-se-Transfer	Shailaja Agrawal	Promoters	MANAKALUCO	28-Mar-2017	28-Mar-2017	497810	1367810	0.76	2.087	5524500	870000.0	6.35
1234	Inter-se-Transfer	Anuradha Agrawal	Promoters	MANAKALUCO	28-Mar-2017	28-Mar-2017	66000	570560	0.101	.871	3203956	504560.0	6.35
1235	Market Sale	Sumit Gupta	Employees/Designated Employees	YESBANK	28-Mar-2017	28-Mar-2017	463800	463500	0.11	.11	460398	-300.0	1534.66
1236	Market Sale	Pankaj Kedia	Employees/Designated Employees	YESBANK	28-Mar-2017	28-Mar-2017	21650	20150	0.01	0	2295000	-1500.0	1530.00
1237	Inter-se-Transfer	Lattupali VInay Reddy (HUF)	Promoter Group	LOVABLE	27-Mar-2017	27-Mar-2017	132500	172500	0.79	1.03	9384000	40000.0	234.60
1238	Inter-se-Transfer	Prashant Jaipal Reddy	Promoter Group	LOVABLE	27-Mar-2017	27-Mar-2017	1835250	2035250	10.92	12.11	46920000	200000.0	234.60
1239	Inter-se-Transfer	Vinay Reddy	Promoters	LOVABLE	27-Mar-2017	27-Mar-2017	5199250	5124250	30.95	30.5	17595000	-75000.0	234.60
1240	Inter-se-Transfer	Sobha Jaipal Reddy	Promoter Group	LOVABLE	27-Mar-2017	27-Mar-2017	3915000	3415000	23.3	20.33	117300000	-500000.0	234.60
1241	Inter-se-Transfer	Tarun VInay Reddy	Promoter Group	LOVABLE	27-Mar-2017	27-Mar-2017	52326	387326	0.31	2.31	78591000	335000.0	234.60
1242	Market Purchase	Dineshkumar R Desai	Employees/Designated Employees	SUNPHARMA	27-Mar-2017	27-Mar-2017	44250	49000	0	0	3316450	4750.0	698.20
1243	Market Sale	Preeti D Desai	Immediate relative	SUNPHARMA	27-Mar-2017	27-Mar-2017	23000	18000	0	0	3485305	-5000.0	697.06
1244	Market Purchase	PIGGERO INVESTMENTS PRIVATE LIMITED	Promoter Group	KHANDSE	29-Mar-2017	29-Mar-2017	132054	132154	1.11	1.11	1656	100.0	16.56
1245	Market Purchase	PIGGERO INVESTMENTS PRIVATE LIMITED	Promoter Group	KHANDSE	28-Mar-2017	28-Mar-2017	131905	132054	1.1	1.11	2355.7	149.0	15.81
1246	Inter-se-Transfer	Vinay Reddy	Promoters	LOVABLE	23-Mar-2017	23-Mar-2017	5624250	5199250	33.48	30.95	101447500	-425000.0	238.70
1247	Inter-se-Transfer	Prashant Jaipal Reddy	Promoter Group	LOVABLE	23-Mar-2017	23-Mar-2017	1535250	1835250	9.14	10.92	71610000	300000.0	238.70
1248	Inter-se-Transfer	Lattupali VInay Reddy (HUF)	Promoter Group	LOVABLE	23-Mar-2017	23-Mar-2017	7500	132500	0.04	.79	29837500	125000.0	238.70
1249	Off Market	Sahyog Holdings Pvt Ltd (Formerly known as Sahyog Tradcorp Private Limited)	Promoter Group	JSWENERGY	25-Mar-2017	25-Mar-2017	256799044	100	15.66	0	0	-256798944.0	0.00
1250	Off Market	Indusglobe Multiventures Private Limited	Promoter Group	JSWENERGY	25-Mar-2017	25-Mar-2017	Nil	256798994	0	15.66	0	256798994.0	0.00
1251	Market Sale	Jyotika Rajpara	Immediate relative	SUNPHARMA	28-Mar-2017	28-Mar-2017	4683	Nil	0	0	3246745	-4683.0	693.30
1252	Gift	Jaya Chandrakant Gogri	Promoters	AARTIDRUGS	28-Mar-2017	28-Mar-2017	764821	664821	3.21	2.79	0	-100000.0	0.00
1253	Market Sale	K K Paul	Employees/Designated Employees	TUBEINVEST	27-Mar-2017	27-Mar-2017	16028	14778	0.0086	.0079	757247.89	-1250.0	605.80
1254	Market Sale	K K Paul	Employees/Designated Employees	TUBEINVEST	24-Mar-2017	24-Mar-2017	18816	16028	0.01	.0086	1690650.74	-2788.0	606.40
1255	Inter-se-Transfer	SANJIV HUF	Promoters	NECLIFE	28-Mar-2017	28-Mar-2017	572000	43379400	0.26	19.34	1472574560	42807400.0	34.40
1256	Inter-se-Transfer	MRS. RAMAN GOYAL	Promoters	NECLIFE	28-Mar-2017	28-Mar-2017	21584000	Nil	9.62	0	742489600	-21584000.0	34.40
1257	Inter-se-Transfer	MR. SANJIV GOYAL	Promoters	NECLIFE	28-Mar-2017	28-Mar-2017	76779000	55555600	34.24	24.77	730084960	-21223400.0	34.40
1258	Gift	Hetal Gogri Gala	Promoters	AARTIDRUGS	27-Mar-2017	27-Mar-2017	832858	732858	3.49	3.07	0	-100000.0	0.00
1259	Market Sale	Archana Lal	Promoter Group	LALPATHLAB	28-Mar-2017	29-Mar-2017	2115046	2089796	2.55	2.52	23907687	-25250.0	946.84
1260	Market Sale	PAYAL RAJENDRA DOSHI	Promoters	RATNAMANI	17-Mar-2017	24-Mar-2017	85125	40454	0.18	.0865	34017385.2	-44671.0	761.51
1261	Gift	Rashesh Chandrakant Gogri	Promoters	AARTIDRUGS	27-Mar-2017	27-Mar-2017	1106748	1006748	4.64	4.22	0	-100000.0	0.00
1262	Market Sale	A.NITHYA	Promoters	RPPINFRA	14-Mar-2017	14-Mar-2017	6579898	5579898	29.11	24.69	300029303	-1000000.0	300.03
1263	Gift	Chandrakant Vallabhaji Gogri	Promoters	AARTIDRUGS	27-Mar-2017	27-Mar-2017	684763	559763	2.87	2.35	0	-125000.0	0.00
1264	Market Sale	Onkar S Kanwar	Promoters	APOLLOTYRE	28-Mar-2017	28-Mar-2017	1987241	800000	0.39	.16	248763206	-1187241.0	209.53
1265	Market Purchase	Motlay Finance Private Limited	Promoters	APOLLOTYRE	28-Mar-2017	28-Mar-2017	15537576	16724817	3.05	3.28	251065543	1187241.0	211.47