Insider Trading Data

Insider Trades reported on 20-Mar-2019

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Inter-se-Transfer	A J SURIYANARAYANA	Promoters	KARURVYSYA	20-Mar-2019	20-Mar-2019	2716292	2880292	0.34	0.36	0	164000.0	0.00
2	Inter-se-Transfer	A J SURIYANARAYANA	Promoters	KARURVYSYA	20-Mar-2019	20-Mar-2019	2198807	2034807	0.28	0.26	0	-164000.0	0.00
3	Market Purchase	Nirayu Private Limited	Promoter Group	ALEMBICLTD	18-Mar-2019	18-Mar-2019	107841469	107891469	42	42.02	2110160	50000.0	42.20
4	Pledge Creation	Bajaj Resources Ltd	Promoters	BAJAJCON	18-Mar-2019	18-Mar-2019	88375000	88375000	59.91	59.91	5355000	0.0	0.00
5	Market Sale	AGAM KUMAR GUPTAAGAM	Employees/Designated Employees	DLF	20-Mar-2019	20-Mar-2019	10100	4100	0	0.00	1193425	-6000.0	198.90
6	Market Sale	Shiv Kumar Gupta	Employees/Designated Employees	DLF	15-Mar-2019	15-Mar-2019	27180	20180	0	0.00	1406805	-7000.0	200.97
7	Revokation of Pledge	Sahyog Holdings Private Limited	Promoter Group	JSWSTEEL	15-Mar-2019	15-Mar-2019	111672860	111672860	4.62	4.62	265950900	0.0	0.00
8	Revokation of Pledge	JSW Techno Projects Management Limited	Promoter Group	JSWSTEEL	15-Mar-2019	15-Mar-2019	247328450	247328450	10.23	10.23	624868200	0.0	0.00
9	Market Purchase	JSW Holdings Limited	Promoter Group	JSWSTEEL	15-Mar-2019	15-Mar-2019	178601230	178801230	7.39	7.40	57621511	200000.0	288.11
10	Market Sale	Girish Kulkarni	Immediate relative	IIFL	18-Mar-2019	18-Mar-2019	1250530	1243530	0	0.00	3120000	-7000.0	445.71
11	Market Sale	Radhakrishnan G	Employees/Designated Employees	BIOCON	19-Mar-2019	19-Mar-2019	92465	90384	0	0.00	1313132	-2081.0	631.01
12	Market Sale	Jaikanth V	Employees/Designated Employees	BIOCON	19-Mar-2019	19-Mar-2019	78000	77000	0	0.00	630000	-1000.0	630.00
13	Market Sale	Gopi Srinivasan	Employees/Designated Employees	BIOCON	19-Mar-2019	19-Mar-2019	20000	12000	0	0.00	5048108	-8000.0	631.01
14	Market Sale	Radhakrishnan G	Employees/Designated Employees	BIOCON	20-Mar-2019	20-Mar-2019	90384	85384	0	0.00	3180000	-5000.0	636.00
15	Market Sale	Sreesha P Srinivasa	Employees/Designated Employees	BIOCON	19-Mar-2019	19-Mar-2019	5000	Nil	0	0.00	3155168	-5000.0	631.03
16	ESOP	Aman Malhotra	Employees/Designated Employees	RBLBANK	28-Jan-2019	28-Jan-2019	41320	43570	0.01	0.01	270000	2250.0	120.00
17	Market Sale	Aman Malhotra	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	43570	42070	0.01	0.01	930000	-1500.0	620.00
18	Market Sale	S. Satya Bhargava,	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	10000	8000	0	0.00	1295679	-2000.0	647.84
19	ESOP	Mansoor Habib Jiwani	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	48486	50456	0.01	0.01	1027920.5	1970.0	521.79
20	Market Sale	Shanta Vallury Gandhi	Employees/Designated Employees	RBLBANK	07-Mar-2019	07-Mar-2019	476213	471213	0.11	0.11	3100000	-5000.0	620.00
21	Market Sale	Bhavtaran Singh Uberai	Employees/Designated Employees	RBLBANK	19-Mar-2019	19-Mar-2019	324700	319700	0.08	0.07	3240000	-5000.0	648.00
22	Market Sale	S. Satya Bhargava,	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	15000	10000	0	0.00	3162624	-5000.0	632.52
23	Market Sale	Anandhkumar P	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	18960	13960	0	0.00	3282000	-5000.0	656.40
24	Market Sale	Bhavtaran Singh Uberai	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	329700	324700	0.08	0.08	3250000	-5000.0	650.00
25	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	900	800	0	0.00	192875	-100.0	1928.75
26	Revokation of Pledge	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	800	800	0	0.00	197100	0.0	0.00
27	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	800	700	0	0.00	197100	-100.0	1971.00
28	Revokation of Pledge	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	700	700	0	0.00	198100	0.0	0.00
29	Market Sale	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	700	600	0	0.00	198100	-100.0	1981.00
30	Market Sale	JAISHANKER T A	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	43633	43433	0	0.00	385600	-200.0	1928.00
31	Market Sale	JAISHANKER T A	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	43433	43233	0	0.00	385800	-200.0	1929.00
32	Market Sale	JAISHANKER T A	Employees/Designated Employees	HDFC	19-Mar-2019	19-Mar-2019	43233	42933	0	0.00	591000	-300.0	1970.00
33	Revokation of Pledge	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	19-Mar-2019	19-Mar-2019	10568	10568	0	0.00	3084256	0.0	0.00
34	ESOP	ABHIMANYU KUKREJA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	Nil	1500	0	0.00	1521975	1500.0	1014.65
35	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	122000	121500	0.01	0.01	990000	-500.0	1980.00
36	ESOP	SANKARANARAYAN R	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	121500	151500	0.01	0.01	30439500	30000.0	1014.65
37	ESOP	CHETAN VIJAY AGNIHOTRI	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	3489	5639	0	0.00	2181498	2150.0	1014.65
38	ESOP	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	710	6960	0	0.00	6341563	6250.0	1014.65
39	ESOP	AVIJIT KUMAR SHIVANI	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	Nil	2500	0	0.00	2536625	2500.0	1014.65
40	ESOP	DINESH RAMESH BEHERE	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	768	3768	0	0.00	3043950	3000.0	1014.65
41	ESOP	MANOHAR REDDY ANUMANDLA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	Nil	4320	0	0.00	4383288	4320.0	1014.65
42	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	4860	4785	0	0.00	145035	-75.0	1933.80
43	Market Sale	VENKATESHWARAN N	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	4785	4710	0	0.00	148125	-75.0	1975.00
44	ESOP	VENKATESHWARAN N	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	4710	6110	0	0.00	1420510	1400.0	1014.65
45	ESOP	GOKHALE ALHAD V	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	10430	14055	0	0.00	3678106	3625.0	1014.65
46	Market Sale	BHADSAVALE PADMA S	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	5242	4742	0	0.00	980000	-500.0	1960.00
47	ESOP	BHADSAVALE PADMA S	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	4742	5457	0	0.00	725475	715.0	1014.65
48	ESOP	SATHE AMIT	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5480	11995	0	0.00	6610445	6515.0	1014.65
49	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	283250	280750	0.02	0.02	4970000	-2500.0	1988.00
50	Revokation of Pledge	ARUN KUMAR NARAYANAN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5535	5535	0	0.00	4078297	0.0	0.00
51	Market Sale	ARUN KUMAR NARAYANAN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5535	3463	0	0.00	4078297	-2072.0	1968.29
52	ESOP	JOSEPH MATHEW	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	280750	300750	0.02	0.02	20293000	20000.0	1014.65
53	Revokation of Pledge	ABHINAV MEHRA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	23472	23472	0	0.00	397000	0.0	0.00
54	Revokation of Pledge	ABHINAV MEHRA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	23472	23472	0	0.00	2844900	0.0	0.00
55	Pledge Creation	R VIVEK	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	1633	1633	0	0.00	2563565	0.0	0.00
56	Revokation of Pledge	R VIVEK	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	1633	1633	0	0.00	2563565	0.0	0.00
57	Market Sale	R VIVEK	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	1633	252	0	0.00	2706760	-1381.0	1960.00
58	Revokation of Pledge	KAMATH V SUNIL	Employees/Designated Employees	HDFC	19-Mar-2019	19-Mar-2019	54690	54690	0	0.00	50757050	0.0	0.00
59	ESOP	GAURAV NARANG	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	5000	5250	0	0.00	253663	250.0	1014.65
60	Market Purchase	GAURAV NARANG	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5250	5500	0	0.00	495500	250.0	1982.00
61	Market Sale	GAURAV NARANG	Employees/Designated Employees	HDFC	19-Mar-2019	19-Mar-2019	5500	5250	0	0.00	493750	-250.0	1975.00
62	Revokation of Pledge	PRANSHUTA SHARMA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	2000	2000	0	0.00	2143907	0.0	0.00
63	Market Sale	PRANSHUTA SHARMA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	2000	917	0	0.00	2143907	-1083.0	1979.60
64	Revokation of Pledge	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	19-Mar-2019	19-Mar-2019	13552	13552	0	0.00	892410	0.0	0.00
65	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	19-Mar-2019	19-Mar-2019	13552	13099	0	0.00	892410	-453.0	1970.00
66	Market Sale	ARIVAZHAGAN R	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	388143	380143	0.02	0.02	15880000	-8000.0	1985.00
67	Revokation of Pledge	RAWALGAONKAR PRASAD	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	9945	9945	0	0.00	103310	0.0	0.00
68	Market Sale	RAWALGAONKAR PRASAD	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	9945	9892	0	0.00	103311	-53.0	1949.26
69	Revokation of Pledge	RAWALGAONKAR PRASAD	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	9892	9892	0	0.00	6364120	0.0	0.00
70	Revokation of Pledge	RAWALGAONKAR PRASAD	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	9892	9892	0	0.00	4998000	0.0	0.00
71	Revokation of Pledge	BHASKAR UDAYA N	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	900	900	0	0.00	192875	0.0	0.00
72	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	20-Mar-2019	20-Mar-2019	5106471	5101471	0.2	0.20	3800500	-5000.0	760.10
73	Market Sale	Rudrapriyo Ray	Other	AXISBANK	19-Mar-2019	19-Mar-2019	9082	8082	0	0.00	760630	-1000.0	760.63
74	Market Sale	P.S. Venkatesh	Other	AXISBANK	13-Mar-2019	18-Mar-2019	72650	69650	0	0.00	2253023	-3000.0	751.01
75	ESOP	Sunil Bahl	Other	AXISBANK	19-Mar-2019	19-Mar-2019	142250	152250	0	0.00	7380000	10000.0	738.00
76	Market Sale	Prashant Joshi	Other	AXISBANK	19-Mar-2019	19-Mar-2019	21500	21000	0	0.00	380000	-500.0	760.00
77	ESOP	Sunil Gurbaxani	Other	AXISBANK	15-Mar-2019	15-Mar-2019	230000	232000	0	0.00	1500000	2000.0	750.00
78	Market Sale	Sunil Gurbaxani	Other	AXISBANK	18-Mar-2019	18-Mar-2019	232000	227000	0	0.00	3772900	-5000.0	754.58
79	Market Sale	Mohan Joshi	Other	AXISBANK	08-Mar-2019	19-Mar-2019	10500	9000	0	0.00	1127860	-1500.0	751.91
80	ESOP	Mohan Joshi	Other	AXISBANK	18-Mar-2019	18-Mar-2019	9500	10000	0	0.00	367550	500.0	735.10
81	ESOP	Prashant Chakravorty	Other	AXISBANK	11-Mar-2019	19-Mar-2019	9500	15000	0	0.00	2476161	5500.0	450.21
82	Market Sale	Rakesh Bhojnagarwala	Other	AXISBANK	08-Mar-2019	08-Mar-2019	7000	4000	0	0.00	2205000	-3000.0	735.00
83	ESOP	Pravat Dash	Other	AXISBANK	19-Mar-2019	19-Mar-2019	25000	30000	0	0.00	2349500	5000.0	469.90
84	Market Sale	Arvind Arya	Other	AXISBANK	19-Mar-2019	19-Mar-2019	56018	55018	0	0.00	758950	-1000.0	758.95
85	Market Sale	Rajesh Kumar Dahiya	Other	AXISBANK	19-Mar-2019	19-Mar-2019	40000	Nil	0	0.00	30324196	-40000.0	758.10
86	ESOP	Dipanjan Chatterjee	Other	AXISBANK	18-Mar-2019	18-Mar-2019	110129	112929	0	0.00	1408400	2800.0	503.00
87	Market Sale	Rakesh Bhojnagarwala	Other	AXISBANK	18-Mar-2019	18-Mar-2019	4000	2200	0	0.00	1352430	-1800.0	751.35
88	Market Sale	S. Rengarajan	Other	AXISBANK	05-Feb-2019	18-Mar-2019	20850	19000	0	0.00	1371988	-1850.0	741.62
89	ESOP	Anuradha Balsekar	Other	AXISBANK	19-Mar-2019	19-Mar-2019	93925	94825	0	0.00	683100	900.0	759.00
90	Market Sale	S. Rengarajan	Other	AXISBANK	05-Feb-2019	18-Mar-2019	20850	19000	0	0.00	1371988	-1850.0	741.62
91	Market Sale	Manesh Thakur	Other	AXISBANK	19-Mar-2019	19-Mar-2019	16000	15000	0	0.00	752709	-1000.0	752.71
92	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	20-Mar-2019	20-Mar-2019	5121471	5106471	0.2	0.20	11350819	-15000.0	756.72
93	Market Purchase	VARUN SATYANARAYAN KABRA	Promoters	PLASTIBLEN	11-Mar-2019	19-Mar-2019	4115324	4126324	15.83	15.88	2119790.32	11000.0	192.71
94	Market Sale	Bhargesh Ojha	Employees/Designated Employees	KOTAKBANK	18-Mar-2019	18-Mar-2019	78762	77262	0	0.00	2034750	-1500.0	1356.50
95	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	22350	22300	0	0.00	78750	-50.0	1575.00
96	Market Sale	RAMESH GANESAN	Employees/Designated Employees	INDUSINDBK	18-Mar-2019	18-Mar-2019	112000	110000	0.02	0.02	3444340	-2000.0	1722.17
97	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	15-Mar-2019	15-Mar-2019	21850	21750	0	0.00	171000	-100.0	1710.00
98	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	14-Mar-2019	14-Mar-2019	22050	21850	0	0.00	335550	-200.0	1677.75
99	Market Sale	KALPATHI SRIDHAR	Employees/Designated Employees	INDUSINDBK	19-Mar-2019	19-Mar-2019	523065	518065	0.09	0.09	8650000	-5000.0	1730.00
100	Market Sale	PAUL ABRAHAM	Employees/Designated Employees	INDUSINDBK	19-Mar-2019	19-Mar-2019	291000	271000	0.05	0.04	34499200	-20000.0	1724.96
101	Market Sale	PAUL ABRAHAM	Employees/Designated Employees	INDUSINDBK	20-Mar-2019	20-Mar-2019	271000	251000	0.04	0.04	34257200	-20000.0	1712.86
102	Revokation of Pledge	VAISHNAV DUTT	Employees/Designated Employees	INDUSINDBK	06-Mar-2019	06-Mar-2019	1829	1829	0	0.00	1577406	0.0	0.00
103	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	22300	22050	0	0.00	404900	-250.0	1619.60
104	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	18-Mar-2019	18-Mar-2019	21750	21650	0	0.00	172100	-100.0	1721.00
105	Market Sale	ROHIT DOGRA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	19870	14870	0	0.00	1498750	-5000.0	299.75
106	Market Sale	ROY JOHN	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	65549	Nil	0	0.00	19391949	-65549.0	295.84
107	Market Sale	RAJENDRA BABU B	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	52160	51160	0	0.00	295000	-1000.0	295.00
108	Market Sale	RAJENDRA BABU B	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	51160	43160	0	0.00	2374000	-8000.0	296.75
109	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	18-Mar-2019	18-Mar-2019	426400	424400	0	0.00	587000	-2000.0	293.50
110	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	424400	418400	0	0.00	1776900	-6000.0	296.15
111	Market Sale	S TANDAN	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	219505	212205	0	0.00	2182700	-7300.0	299.00
112	Market Sale	S V RAMAKOTESWARA RAO	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	38955	37755	0	0.00	354000	-1200.0	295.00
113	Market Sale	S V RAMAKOTESWARA RAO	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	37755	36467	0	0.00	382291	-1288.0	296.81
114	Market Sale	S V RAMAKOTESWARA RAO	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	36467	31467	0	0.00	1484300	-5000.0	296.86
115	Market Sale	A. SOUNDARA RAJAN	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	71050	69050	0	0.00	590000	-2000.0	295.00
116	Market Sale	A. SOUNDARA RAJAN	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	69050	65050	0	0.00	1186000	-4000.0	296.50
117	Market Sale	ABHISHEK ANAND	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	151370	149370	0	0.00	600000	-2000.0	300.00
118	ESOP	ABHISHEK ANAND	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	149370	233580	0	0.00	13917540	84210.0	165.27
119	Pledge Creation	ABHISHEK ANAND	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	233580	233580	0	0.00	24879845	0.0	0.00
120	Market Sale	ALWYN REGINALD NORONHA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	552331	452331	0	0.00	29855000	-100000.0	298.55
121	Market Sale	AMIT CHANDAK	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	29500	26000	0	0.00	1046250	-3500.0	298.93
122	Market Sale	ANAND P. JANARDANAN	Employees/Designated Employees	ITC	18-Mar-2019	18-Mar-2019	102430	92430	0	0.00	2928750	-10000.0	292.88
123	Market Sale	ANIL CHADHA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	65000	35000	0	0.00	8978421	-30000.0	299.28
124	Market Sale	VIJAY PRAKASH SINGH	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	11500	8000	0	0.00	997823	-3500.0	285.09
125	Market Sale	VIJAY PRAKASH SINGH	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	8000	5000	0	0.00	880208	-3000.0	293.40
126	Market Sale	VIKRAM PARIKH	Employees/Designated Employees	ITC	18-Mar-2019	18-Mar-2019	72195	57195	0	0.00	4395000	-15000.0	293.00
127	Market Sale	VIKRAM PARIKH	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	57195	42195	0	0.00	4485000	-15000.0	299.00
128	Market Sale	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	17000	16000	0	0.00	294250	-1000.0	294.25
129	Market Sale	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	16000	14000	0	0.00	587850	-2000.0	293.93
130	Market Sale	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	18-Mar-2019	18-Mar-2019	14000	13500	0	0.00	146900	-500.0	293.80
131	Market Sale	ASHIT KUMAR	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	72100	62100	0	0.00	2950000	-10000.0	295.00
132	Market Sale	ATUL YADAV	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	37880	36880	0	0.00	294260	-1000.0	294.26
133	Market Sale	ATUL YADAV	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	36880	34380	0	0.00	743850	-2500.0	297.54
134	Market Sale	ATUL YADAV	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	34380	33880	0	0.00	149250	-500.0	298.50
135	Market Sale	ATUL BHALLA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	15012	12	0	0.00	4486500	-15000.0	299.10
136	Market Sale	B. SUMANT	Director	ITC	19-Mar-2019	19-Mar-2019	169617	154617	0	0.00	4439750	-15000.0	295.98
137	Market Sale	B.F. JOHN	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	6750	Nil	0	0.00	2025000	-6750.0	300.00
138	Market Sale	B.V. NARASIMHAM	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	112710	103210	0	0.00	2847625	-9500.0	299.75
139	Market Sale	D.V.R. RAJIV MOHAN	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	124401	119401	0	0.00	1486500	-5000.0	297.30
140	Market Sale	DALBIR SINGH WARIAH	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	104130	91130	0	0.00	3871400	-13000.0	297.80
141	Market Sale	DIVJYOT CHOHAN	Employees/Designated Employees	ITC	15-Mar-2019	15-Mar-2019	9400	4400	0	0.00	1470500	-5000.0	294.10
142	Market Sale	JAYAPRAKASH NAIR	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	40000	38000	0	0.00	592000	-2000.0	296.00
143	Market Sale	JAYAPRAKASH NAIR	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	38000	30000	0	0.00	2384000	-8000.0	298.00
144	Market Sale	K .N. RAO	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	122147	112147	0	0.00	2949498	-10000.0	294.95
145	Market Sale	K. BHASKAR	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	21000	17000	0	0.00	1180275	-4000.0	295.07
146	Market Sale	K. I. VISWANATHAN	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	93780	93530	0	0.00	74000	-250.0	296.00
147	Market Sale	K. I. VISWANATHAN	Employees/Designated Employees	ITC	18-Mar-2019	18-Mar-2019	93530	88530	0	0.00	1460750	-5000.0	292.15
148	Market Sale	K. I. VISWANATHAN	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	88530	73780	0	0.00	4369108	-14750.0	296.21
149	Market Sale	K.G. STEPHANOS	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	181700	161700	0	0.00	5986673	-20000.0	299.33
150	Market Sale	K.J. MATHEW	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	123800	121800	0	0.00	590050	-2000.0	295.03
151	Market Sale	K.J. MATHEW	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	121800	120800	0	0.00	296500	-1000.0	296.50
152	Market Sale	K.J. MATHEW	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	120800	119800	0	0.00	299800	-1000.0	299.80
153	Market Sale	KARUNESH BAJAJ	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	40000	35000	0	0.00	1495425	-5000.0	299.09
154	Market Sale	KAUSTUV GOHO	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	18000	Nil	0	0.00	5398200	-18000.0	299.90
155	Market Sale	KESHAV DUTT SHARMA	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	178505	168505	0	0.00	2990000	-10000.0	299.00
156	Market Sale	L. PRABHAKAR	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	39500	19500	0	0.00	5930000	-20000.0	296.50
157	Market Sale	M. GANESAN	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	143000	128000	0	0.00	4493638	-15000.0	299.58
158	Market Sale	M. VISHWANATHAN	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	11000	7000	0	0.00	1192000	-4000.0	298.00
159	Market Sale	MAYANK B. SHAH	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	274210	270210	0	0.00	1192700	-4000.0	298.18
160	Market Sale	MILAN ANANDAN	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	39085	29085	0	0.00	2965000	-10000.0	296.50
161	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	279000	271000	0	0.00	2395400	-8000.0	299.43
162	Market Sale	N.B. SRINIVASA RAO	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	54690	29690	0	0.00	7497000	-25000.0	299.88
163	Market Sale	PRIYABRATA PADHI	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	34000	27000	0	0.00	2081510	-7000.0	297.36
164	Market Sale	R MITRA	Employees/Designated Employees	ITC	05-Mar-2019	05-Mar-2019	90450	89450	0	0.00	280000	-1000.0	280.00
165	Market Sale	R MITRA	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	89450	88450	0	0.00	285850	-1000.0	285.85
166	Market Sale	R MITRA	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	88450	87450	0	0.00	290000	-1000.0	290.00
167	Market Sale	R MITRA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	87450	85430	0	0.00	601960	-2020.0	298.00
168	Market Sale	R MITRA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	85430	84430	0	0.00	299720	-1000.0	299.72
169	Market Sale	R. RAJASEKHAR	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	19000	17000	0	0.00	586520	-2000.0	293.26
170	Market Sale	R. RAJASEKHAR	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	17000	16500	0	0.00	145635	-500.0	291.27
171	Market Sale	R. RAJASEKHAR	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	16500	16000	0	0.00	146630	-500.0	293.26
172	Market Sale	R. RAJASEKHAR	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	16000	11500	0	0.00	1372500	-4500.0	305.00
173	Market Sale	RAJENDRA KUMAR SINGHI	Key Managerial Personnel	ITC	12-Mar-2019	12-Mar-2019	100000	99000	0	0.00	295000	-1000.0	295.00
174	Market Sale	RAJENDRA KUMAR SINGHI	Key Managerial Personnel	ITC	19-Mar-2019	19-Mar-2019	99000	95000	0	0.00	1191841	-4000.0	297.96
175	Market Sale	RAJESH PODDAR	Employees/Designated Employees	ITC	18-Mar-2019	18-Mar-2019	26108	16108	0	0.00	2937765	-10000.0	293.78
176	Market Sale	RAJESH PODDAR	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	16108	6108	0	0.00	2979500	-10000.0	297.95
177	Market Sale	RAMESH KUMAR BANSAL	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	17950	16000	0	0.00	575055	-1950.0	294.90
178	Market Sale	RAMESH KUMAR BANSAL	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	16000	14000	0	0.00	593800	-2000.0	296.90
179	Market Sale	ROHIT DOGRA	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	22870	21370	0	0.00	442500	-1500.0	295.00
180	Market Sale	ROHIT DOGRA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	21370	19870	0	0.00	449475	-1500.0	299.65
181	Market Sale	S.J. SENTHIL KUMARAN	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	48600	46600	0	0.00	592000	-2000.0	296.00
182	Market Sale	S.J. SENTHIL KUMARAN	Employees/Designated Employees	ITC	18-Mar-2019	18-Mar-2019	46600	44600	0	0.00	585000	-2000.0	292.50
183	Market Sale	SANDEEP KAUL	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	55000	50000	0	0.00	1485000	-5000.0	297.00
184	Market Sale	SANDEEP ARUN SULE	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	154700	134700	0	0.00	5995017	-20000.0	299.75
185	Market Sale	SANJOY DATTA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	69440	65440	0	0.00	1189974	-4000.0	297.49
186	Market Sale	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	91500	87500	0	0.00	1188000	-4000.0	297.00
187	Market Sale	SIBSANKAR BANDYOPADHYAY	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	82769	77269	0	0.00	1630970	-5500.0	296.54
188	Market Sale	SONIA MEWARI	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	53900	50400	0	0.00	1034000	-3500.0	295.43
189	Market Sale	SUDHIR PURI	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	191896	189896	0	0.00	590000	-2000.0	295.00
190	Market Sale	SUDHIR PURI	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	189896	182896	0	0.00	2098799	-7000.0	299.83
191	Market Sale	SUMITA C. MAJUMDAR	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	213128	198128	0	0.00	4492010	-15000.0	299.47
192	Market Sale	SUMITA C. MAJUMDAR	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	198128	190696	0	0.00	2229600	-7432.0	300.00
193	Market Sale	SYED MAHMOOD AHMAD	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	515700	510700	0	0.00	1497355	-5000.0	299.47
194	Market Sale	SIYARAM MAURYA	Employees/Designated Employees	ITC	18-Mar-2019	18-Mar-2019	5040	1040	0	0.00	1174400	-4000.0	293.60
195	Market Sale	T. SATISH KUMAR	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	25700	15700	0	0.00	2982200	-10000.0	298.22
196	Market Sale	V. BALAKRISHNAN	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	19590	18590	0	0.00	295000	-1000.0	295.00
197	Market Sale	V. BALAKRISHNAN	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	18590	17590	0	0.00	295000	-1000.0	295.00
198	Market Sale	V. BALAKRISHNAN	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	17590	17340	0	0.00	73750	-250.0	295.00
199	Market Sale	V. BALAKRISHNAN	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	17340	15340	0	0.00	599300	-2000.0	299.65
200	Market Sale	V. SESHA SAI REDDY	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	49800	38800	0	0.00	3282290	-11000.0	298.39
201	Market Sale	VADIRAJ KULKARNI	Employees/Designated Employees	ITC	01-Mar-2019	01-Mar-2019	13000	10500	0	0.00	691425	-2500.0	276.57
202	Market Sale	VADIRAJ KULKARNI	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	10500	Nil	0	0.00	3088155	-10500.0	294.11
203	Market Sale	VARA PRASAD VEERUBHOTLA	Employees/Designated Employees	ITC	09-Jan-2019	09-Jan-2019	9916	6916	0	0.00	864423	-3000.0	288.14
204	Market Sale	VARA PRASAD VEERUBHOTLA	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	6916	5000	0	0.00	563802	-1916.0	294.26
205	Market Sale	VARA PRASAD VEERUBHOTLA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	5000	3000	0	0.00	599000	-2000.0	299.50
206	Market Sale	VIJAY KUMAR MALHOTRA	Employees/Designated Employees	ITC	18-Feb-2019	18-Feb-2019	56410	55910	0	0.00	141000	-500.0	282.00
207	Market Sale	VIJAY KUMAR MALHOTRA	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	55910	55410	0	0.00	147500	-500.0	295.00
208	Market Sale	VIJAY KUMAR MALHOTRA	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	55410	54410	0	0.00	296000	-1000.0	296.00
209	Market Sale	VIJAY KUMAR MALHOTRA	Employees/Designated Employees	ITC	15-Mar-2019	15-Mar-2019	54410	53410	0	0.00	296000	-1000.0	296.00
210	Market Sale	VIJAY KUMAR MALHOTRA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	53410	50910	0	0.00	737468	-2500.0	294.99
211	Market Sale	VISWESWARAN HARIKESAVAN	Employees/Designated Employees	BAJAJELEC	15-Mar-2019	15-Mar-2019	3716	3416	0	0.00	155820	-300.0	519.40
212	Market Purchase	VISWESWARAN HARIKESAVAN	Employees/Designated Employees	BAJAJELEC	15-Mar-2019	15-Mar-2019	3416	3716	0	0.00	155787	300.0	519.29
213	ESOP	VISWESWARAN HARIKESAVAN	Employees/Designated Employees	BAJAJELEC	07-Feb-2019	07-Feb-2019	2166	3416	0	0.00	605062.50	1250.0	484.05
214	Market Sale	VISWESWARAN HARIKESAVAN	Employees/Designated Employees	BAJAJELEC	15-Mar-2019	15-Mar-2019	3416	3216	0	0.00	103880	-200.0	519.40
215	Market Sale	Narendra Kumar Dixit	Employees/Designated Employees	YESBANK	12-Mar-2019	12-Mar-2019	293250	288250	0.01	0.01	1187772.81	-5000.0	237.55
216	ESOP	Abhishek Anchlia	Employees/Designated Employees	YESBANK	11-Dec-2018	11-Dec-2018	30550	40550	0	0.00	574700	10000.0	57.47
217	Market Sale	Karan Ahluwalia	Employees/Designated Employees	YESBANK	20-Mar-2019	20-Mar-2019	217500	215500	0.01	0.01	496000	-2000.0	248.00
218	Revokation of Pledge	Anand Ganesan	Employees/Designated Employees	YESBANK	19-Mar-2019	19-Mar-2019	120000	120000	0.01	0.01	249580	0.0	0.00
219	Market Sale	Yogesh Budhiraja	Employees/Designated Employees	YESBANK	15-Mar-2019	15-Mar-2019	97250	97000	0	0.00	61058	-250.0	244.23
220	ESOP	Gopi Krishna	Employees/Designated Employees	YESBANK	15-Mar-2019	15-Mar-2019	176455	180955	0.01	0.01	417645	4500.0	92.81
221	Market Sale	Niraj Jain	Employees/Designated Employees	YESBANK	14-Mar-2019	14-Mar-2019	85000	80000	0	0.00	1255000	-5000.0	251.00
222	Market Sale	Karan Ahluwalia	Employees/Designated Employees	YESBANK	19-Mar-2019	19-Mar-2019	219500	217500	0.01	0.01	496230.35	-2000.0	248.12
223	Market Sale	Gitesh Kedia	Employees/Designated Employees	YESBANK	19-Mar-2019	19-Mar-2019	69250	64250	0	0.00	1240000	-5000.0	248.00
224	Market Sale	Narendra Kumar Dixit	Employees/Designated Employees	YESBANK	19-Mar-2019	19-Mar-2019	288250	283250	0.01	0.01	1240000	-5000.0	248.00
225	Revokation of Pledge	Abhishek Anchlia	Employees/Designated Employees	YESBANK	27-Dec-2018	27-Dec-2018	40550	40550	0	0.00	1620000	0.0	0.00
226	Market Sale	MOHAN A	Employees/Designated Employees	BRIGADE	18-Mar-2019	18-Mar-2019	16000	12000	0.01	0.01	1012000	-4000.0	253.00
227	Market Sale	ArinArindam Mukherjee	Employees/Designated Employees	BRIGADE	19-Mar-2019	19-Mar-2019	41750	31350	0.03	0.02	2523560	-10400.0	242.65
228	Market Sale	NARINDER SINGH SETHI	Employees/Designated Employees	TECHM	18-Mar-2019	18-Mar-2019	8000	6000	0	0.00	1608000.00	-2000.0	804.00
229	Market Sale	KALPANA DIVADKAR	Employees/Designated Employees	TECHM	18-Mar-2019	18-Mar-2019	2000	1000	0	0.00	803550.00	-1000.0	803.55
230	Market Sale	KAMESHWARI M	Employees/Designated Employees	TECHM	18-Mar-2019	18-Mar-2019	1400	1200	0	0.00	159272.00	-200.0	796.36
231	Market Purchase	DEEPAK C VAIDYA	Director	SOLARA	15-Mar-2019	15-Mar-2019	29948	30000	0.12	0.12	23192	52.0	446.00
232	Revokation of Pledge	Vijayalakshmi D	Employees/Designated Employees	CARBORUNIV	13-Mar-2019	18-Mar-2019	7464	7464	0	0.00	2660596.00	0.0	0.00
233	Revokation of Pledge	Vijayalakshmi D	Employees/Designated Employees	CARBORUNIV	13-Mar-2019	18-Mar-2019	7464	7464	0	0.00	13574.00	0.0	0.00
234	Market Purchase	A N INVESTMENTS PRIVATE LIMITED	Promoter Group	NAVA	18-Mar-2019	19-Mar-2019	9222000	9263074	5.16	5.19	4322952	41074.0	105.25
235	Market Purchase	AV DWELLINGS PRIVATE LIMITED	Promoter Group	NAVA	18-Mar-2019	19-Mar-2019	2095720	2102720	1.17	1.18	733149	7000.0	104.74
236	Revokation of Pledge	Neeta Singh	Employees/Designated Employees	FCONSUMER	14-Mar-2019	14-Mar-2019	231780	231780	0.01	0.01	4630000	0.0	0.00
237	Market Sale	Neeta Singh	Employees/Designated Employees	FCONSUMER	14-Feb-2019	07-Mar-2019	240780	231780	0.01	0.01	427000	-9000.0	47.44
238	Pledge Creation	MANISH JOSHI	Employees/Designated Employees	HDFCLIFE	18-Mar-2019	18-Mar-2019	104400	104400	0.01	0.01	5585240	0.0	0.00
239	Pledge Creation	PRANAV WAGHMARE	Employees/Designated Employees	HDFCLIFE	19-Mar-2019	19-Mar-2019	113850	113850	0.01	0.01	5826400	0.0	0.00
240	ESOP	MANISH JOSHI	Employees/Designated Employees	HDFCLIFE	26-Feb-2019	26-Feb-2019	100800	104400	0	0.01	684000	3600.0	190.00
241	Market Sale	Narendra Singh	Employees/Designated Employees	AUBANK	28-Feb-2019	28-Feb-2019	32641	32241	0	0.00	229200	-400.0	573.00
242	Market Sale	Narendra Singh	Employees/Designated Employees	AUBANK	22-Jan-2019	22-Jan-2019	33841	33441	0	0.00	232202	-400.0	580.51
243	Market Sale	Narendra Singh	Employees/Designated Employees	AUBANK	15-Feb-2019	15-Feb-2019	33441	33041	0	0.00	230507	-400.0	576.27
244	Pledge Creation	Ankur Tripathi	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	22233	22233	0.01	0.01	5021911	0.0	0.00
245	Market Sale	Narendra Singh	Employees/Designated Employees	AUBANK	22-Feb-2019	22-Feb-2019	33041	32641	0	0.00	235460	-400.0	588.65
246	Market Sale	Narendra Singh	Employees/Designated Employees	AUBANK	10-Jan-2019	10-Jan-2019	34141	33841	0	0.00	194111	-300.0	647.04
247	Market Sale	Narendra Singh	Employees/Designated Employees	AUBANK	06-Mar-2019	06-Mar-2019	32241	31841	0	0.00	236001	-400.0	590.00
248	ESOP	Ankur Tripathi	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	13911	22233	0	0.01	4755191	8322.0	571.40
249	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	18-Mar-2019	18-Mar-2019	843791106	844001106	43.96	43.97	9269400	210000.0	44.14
250	Off Market	Pratham Investments	Immediate relative	SUNPHARMA	14-Mar-2019	14-Mar-2019	629127	629127	0.03	0.03	1864200	0.0	0.00
251	Off Market	Pratham Investments	Immediate relative	SUNPHARMA	15-Mar-2019	15-Mar-2019	432008	432008	0.02	0.02	18609397	0.0	0.00
252	Market Sale	Pratham Investments	Immediate relative	SUNPHARMA	15-Mar-2019	15-Mar-2019	432008	392008	0.02	0.02	18609397	-40000.0	465.23
253	Off Market	Pratham Investments	Immediate relative	SUNPHARMA	18-Mar-2019	18-Mar-2019	392008	392008	0.02	0.02	23211592	0.0	0.00
254	Market Sale	Pratham Investments	Immediate relative	SUNPHARMA	18-Mar-2019	18-Mar-2019	392008	342008	0.02	0.01	23211592	-50000.0	464.23
255	Off Market	Pratham Investments	Immediate relative	SUNPHARMA	19-Mar-2019	19-Mar-2019	342008	342008	0.01	0.01	35425500	0.0	0.00
256	Market Sale	Pratham Investments	Immediate relative	SUNPHARMA	19-Mar-2019	19-Mar-2019	342008	267008	0.01	0.01	35425500	-75000.0	472.34
257	Off Market	Pratham Investments	Immediate relative	SUNPHARMA	15-Mar-2019	15-Mar-2019	548435	548435	0.02	0.02	54309703	0.0	0.00
258	Market Sale	Pratham Investments	Immediate relative	SUNPHARMA	15-Mar-2019	15-Mar-2019	548435	432008	0.02	0.02	54309703	-116427.0	466.47
259	Market Sale	Pratham Investments	Immediate relative	SUNPHARMA	14-Mar-2019	14-Mar-2019	629127	589127	0.03	0.03	1864200	-40000.0	46.61
260	Off Market	Pratham Investments	Immediate relative	SUNPHARMA	15-Mar-2019	15-Mar-2019	589127	589127	0.03	0.03	18857378	0.0	0.00
261	Market Sale	Pratham Investments	Immediate relative	SUNPHARMA	15-Mar-2019	15-Mar-2019	589127	548435	0.03	0.02	18857378	-40692.0	463.42
262	Market Sale	JUBILANT CONSUMER PVT. LTD	Promoter Group	JUBLPHARMA	19-Mar-2019	19-Mar-2019	2831000	Nil	1.78	0.00	2389364000	-2831000.0	844.00
263	Market Purchase	JUBILANT ENPRO PRIVATE LIMITED	Promoter Group	JUBLPHARMA	19-Mar-2019	19-Mar-2019	Nil	2831000	0	1.78	2389364000	2831000.0	844.00
264	Market Sale	Jubilant Employees Welfare Trust	Other	JUBLPHARMA	20-Mar-2019	20-Mar-2019	3484229	9628	2.19	0.00	2724694891.71	-3474601.0	784.17
265	Market Sale	Harish Sheth	Promoters	SETCO	18-Mar-2019	18-Mar-2019	8761575	8161575	6.55	6.10	20658000	-600000.0	34.43
266	Off Market	Jayant S Sanghvi	Immediate relative	SUNPHARMA	15-Mar-2019	15-Mar-2019	1795503	1795503	0.07	0.07	71063675	0.0	0.00
267	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	14-Mar-2019	14-Mar-2019	2020503	1795503	0.08	0.07	104742000	-225000.0	465.52
268	Off Market	Jayant S Sanghvi	Immediate relative	SUNPHARMA	14-Mar-2019	14-Mar-2019	2020503	2020503	0.08	0.08	104742000	0.0	0.00
269	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	15-Mar-2019	15-Mar-2019	1795503	1642622	0.07	0.07	71063675	-152881.0	464.83
270	Market Purchase	Mukesh Sangla	Promoters	SIGIND	20-Mar-2019	20-Mar-2019	545827	546272	1.86	1.86	17742.15	445.0	39.87
271	Market Sale	Deepak Kumar Bagga	Employees/Designated Employees	RELAXO	06-Mar-2019	06-Mar-2019	9662	8662	0.01	0.01	780472	-1000.0	780.47
272	Market Sale	Deepak Kumar Bagga	Employees/Designated Employees	RELAXO	05-Mar-2019	05-Mar-2019	10662	9662	0.01	0.01	750109	-1000.0	750.11
273	Market Sale	Deepak Kumar Bagga	Employees/Designated Employees	RELAXO	01-Mar-2019	01-Mar-2019	11162	10662	0.01	0.01	375801	-500.0	751.60
274	Scheme of Amalgamation/Merger/Demerger/Arrangement	Magma Consumer Finance Private Limited	Promoter Group	POONAWALLA	19-Mar-2019	19-Mar-2019	Nil	1820120	0	0.68	103617192	1820120.0	56.93
275	Market Purchase	ANAND SHREEVALLABH KABRA	Director	KABRAEXTRU	18-Mar-2019	18-Mar-2019	6341084	6342584	19.87	19.88	121425	1500.0	80.95
276	Market Purchase	ANAND SHREEVALLABH KABRA	Director	KABRAEXTRU	18-Mar-2019	18-Mar-2019	6340270	6341084	19.87	19.87	65942.14	814.0	81.01
277	Market Sale	D Srinivasa Rao	Employees/Designated Employees	TEJASNET	15-Mar-2019	15-Mar-2019	23642	15344	0	0.00	1485342	-8298.0	179.00
278	Market Sale	Hirenkumar Desai	Employees/Designated Employees	TEJASNET	14-Mar-2019	14-Mar-2019	128000	126000	0.13	0.13	359383	-2000.0	179.69
279	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	19-Mar-2019	19-Mar-2019	75883275	75883275	28.17	28.17	355381500	0.0	0.00
280	Market Sale	BABITA SINGH	Employees/Designated Employees	LTIM	31-Jan-2019	31-Jan-2019	28308	25308	0.02	0.01	5237225	-3000.0	1745.74
281	Market Sale	Shilpa P. Sagar	Promoters	UPL	18-Mar-2019	19-Mar-2019	2271462	2261462	0.45	0.44	9282000	-10000.0	928.20
282	Market Purchase	Devakar Investment and Trading Company Pvt. Ltd	Promoters	VTL	18-Mar-2019	18-Mar-2019	6208951	6210751	10.8	10.81	1942992	1800.0	1079.44
283	Market Purchase	Devakar Investment and Trading Company Pvt. Ltd	Promoters	VTL	19-Mar-2019	19-Mar-2019	6210751	6211366	10.81	10.81	664175	615.0	1079.96
284	Market Purchase	RONSON TRADERS LTD	Promoter Group	PALASHSECU	19-Mar-2019	20-Mar-2019	358587	365859	3.58	3.66	298137.67	7272.0	41.00
285	Market Purchase	BAJAJ AUTO LIMITED	Promoters	BAJAJHLDNG	19-Mar-2019	19-Mar-2019	2558431	2648272	2.3	2.38	301190618.19	89841.0	3352.49
286	Market Purchase	BAJAJ AUTO LIMITED	Promoters	BAJAJHLDNG	19-Mar-2019	19-Mar-2019	2531140	2558431	2.27	2.30	91484318.83	27291.0	3352.18
287	Inter-se-Transfer	YASH PAUL JINDAL & SONS (HUF)	Promoter Group	JINDCOT	18-Mar-2019	18-Mar-2019	183642	262642	0.41	0.58	0	79000.0	0.00
288	Inter-se-Transfer	YASH PAUL JINDAL	Promoters	JINDCOT	18-Mar-2019	18-Mar-2019	2057438	1978438	4.57	4.40	0	-79000.0	0.00
289	ESOP	GAURAV KUMAR	Employees/Designated Employees	BHARATFIN	14-Feb-2019	19-Mar-2019	4675	2675	0	0.00	2099500	-2000.0	1049.75
290	ESOP	SARAT CHANDRA TRIPATHY	Employees/Designated Employees	BHARATFIN	13-Mar-2019	19-Mar-2019	9750	5073	0	0.00	4998284	-4677.0	1068.69
291	ESOP	V RAVI KUMAR REDDY	Employees/Designated Employees	BHARATFIN	12-Mar-2019	18-Mar-2019	1575	600	0	0.00	1016635.05	-975.0	1042.70
292	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	18-Mar-2019	18-Mar-2019	157374429	157385429	8.91	8.91	4707560	11000.0	427.96
293	Market Sale	SHAHRUKH KHAN	Employees/Designated Employees	DABUR	11-Mar-2019	11-Mar-2019	339316	334316	0.02	0.02	2217500	-5000.0	443.50
294	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	15-Mar-2019	15-Mar-2019	157344429	157374429	8.91	8.91	12868800	30000.0	428.96
295	Market Sale	Aruna K Rao	Employees/Designated Employees	KOTAKBANK	19-Mar-2019	19-Mar-2019	153594	151594	0.01	0.01	2702000	-2000.0	1351.00
296	ESOP	ARAFAT KHAN	Employees/Designated Employees	KOTAKBANK	07-Feb-2019	07-Feb-2019	6734	7112	0	0.00	337172	378.0	891.99
297	Market Sale	Aruna K Rao	Employees/Designated Employees	KOTAKBANK	18-Mar-2019	18-Mar-2019	155694	153594	0.01	0.01	2807994.33	-2100.0	1337.14
298	Market Purchase	STEL Holdings Limited	Promoter Group	CEATLTD	19-Mar-2019	19-Mar-2019	1412757	1414057	3.49	3.50	1487558	1300.0	1144.28
299	Market Sale	Vinay Kumar bajaj	Employees/Designated Employees	RELAXO	15-Mar-2019	15-Mar-2019	8560	7060	0.01	0.01	1158000	-1500.0	772.00
300	Market Sale	Vinay Kumar bajaj	Employees/Designated Employees	RELAXO	07-Jan-2019	07-Jan-2019	8754	8740	0.01	0.01	10515	-14.0	751.07
301	Market Sale	Vinay Kumar bajaj	Employees/Designated Employees	RELAXO	07-Jan-2019	07-Jan-2019	8757	8754	0.01	0.01	2253	-3.0	751.00
302	Market Sale	Vinay Kumar bajaj	Employees/Designated Employees	RELAXO	07-Jan-2019	07-Jan-2019	8837	8757	0.01	0.01	60080	-80.0	751.00
303	Market Sale	Vinay Kumar bajaj	Employees/Designated Employees	RELAXO	07-Jan-2019	07-Jan-2019	9740	8837	0.01	0.01	677250	-903.0	750.00
304	Market Sale	Vinay Kumar bajaj	Employees/Designated Employees	RELAXO	14-Feb-2019	14-Feb-2019	8740	8560	0.01	0.01	138240	-180.0	768.00
305	Market Sale	NORATMAL SARVA	Employees/Designated Employees	TCIEXP	19-Mar-2019	19-Mar-2019	1192	1050	0	0.00	102240	-142.0	720.00
306	Market Sale	NORATMAL SARVA	Employees/Designated Employees	TCIEXP	18-Mar-2019	18-Mar-2019	1250	1192	0	0.00	42166	-58.0	727.00
307	Market Purchase	STEL Holdings Limited	Promoters	KEC	19-Mar-2019	19-Mar-2019	4838884	4841884	1.88	1.88	895788	3000.0	298.60
308	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	19-Mar-2019	19-Mar-2019	54331513	54335619	13.05	13.06	666269	4106.0	162.27
309	Market Purchase	MADHU NARAYAN SABOO	Promoter Group	MOHITIND	19-Mar-2019	19-Mar-2019	361816	391790	2.56	2.77	274978	29974.0	9.17
310	Market Sale	RISBUD V V	Employees/Designated Employees	LT	15-Mar-2019	15-Mar-2019	10098	8098	0	0.00	2800000	-2000.0	1400.00
311	Pledge Creation	Jaiprakash Associates Limited	Promoters	JPPOWER	19-Mar-2019	19-Mar-2019	17830000600	17830000600	29.74	29.74	235170000	0.0	0.00
312	Revokation of Pledge	Jaiprakash Associates Limited	Promoters	JPPOWER	18-Mar-2019	18-Mar-2019	17830000600	17830000600	29.74	29.74	229140000	0.0	0.00
313	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	18-Mar-2019	18-Mar-2019	3068313	3143313	2.12	2.17	12095211.72	75000.0	161.27
314	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	19-Mar-2019	19-Mar-2019	3143313	3179813	2.17	2.20	5855453.59	36500.0	160.42
315	Market Purchase	Manish H Modi	Other	PIDILITIND	19-Mar-2019	19-Mar-2019	6300	7000	0	0.00	824467	700.0	1177.81
316	Market Purchase	BACHHRAJ FACTORIES PVT LTD	Promoter Group	MUKANDLTD	15-Mar-2019	15-Mar-2019	1474429	1491267	1.04	1.05	1013774.39	16838.0	60.21
317	Market Purchase	BACHHRAJ FACTORIES PVT LTD	Promoter Group	MUKANDLTD	18-Mar-2019	18-Mar-2019	1491267	1498623	1.05	1.06	443112.33	7356.0	60.24
318	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	15-Mar-2019	15-Mar-2019	75883275	75883275	28.21	28.21	512512650	0.0	0.00
319	Market Sale	Mr. Mukesh Ahuja	Employees/Designated Employees	TIINDIA	15-Mar-2019	15-Mar-2019	12643	Nil	0.01	0.00	5162804.1	-12643.0	408.35
320	Market Sale	Nitin Shivpuri	Employees/Designated Employees	LEMONTREE	23-Feb-2019	15-Mar-2019	49000	16703	0.01	0.00	2591285	-32297.0	80.23
321	Market Sale	Rajpal Singh	Employees/Designated Employees	LEMONTREE	15-Mar-2019	15-Mar-2019	292704	290704	0.04	0.04	168000	-2000.0	84.00
322	Market Sale	Rajpal Singh	Employees/Designated Employees	LEMONTREE	15-Mar-2019	15-Mar-2019	294704	292704	0.04	0.04	169000	-2000.0	84.50
323	Inter-se-Transfer	Brijmohan D Chiripal	Promoter Group	NDL	15-Mar-2019	15-Mar-2019	2030000	2282500	4.22	4.75	0	252500.0	0.00
324	Gift	Malay Parekh trustee of Anuja Family Trust	Promoter Group	PIDILITIND	18-Mar-2019	18-Mar-2019	Nil	12500	0	0.00	0	12500.0	0.00
325	Gift	Harish Himatlal Parekh	Promoter Group	PIDILITIND	18-Mar-2019	18-Mar-2019	3463443	3438443	0.68	0.68	0	-25000.0	0.00
326	Gift	Malay Parekh trustee of Malay Family Trust	Promoter Group	PIDILITIND	18-Mar-2019	18-Mar-2019	Nil	12500	0	0.00	0	12500.0	0.00
327	Market Sale	Nirav K Shah	Employees/Designated Employees	DRREDDY	06-Mar-2019	06-Mar-2019	1605	1355	0	0.00	672700	-250.0	2690.80
328	Market Sale	Nirav K Shah	Employees/Designated Employees	DRREDDY	20-Mar-2019	20-Mar-2019	1355	1105	0	0.00	684512.5	-250.0	2738.05
329	Market Sale	Shri M M Muralidharan	Employees/Designated Employees	BAJFINANCE	18-Mar-2019	18-Mar-2019	108836	105786	0.02	0.02	8930451	-3050.0	2928.02
330	Market Sale	Shri M M Muralidharan	Employees/Designated Employees	BAJFINANCE	19-Mar-2019	19-Mar-2019	105786	105186	0.02	0.02	1771485	-600.0	2952.48
331	Market Purchase	Usha Narula	Promoters	JETKNIT	19-Mar-2019	19-Mar-2019	272645	274145	6.18	6.22	72825	1500.0	48.55
332	Off Market	The President of India acting through the Ministry of Power	Promoters	SJVN	19-Feb-2019	19-Feb-2019	2463357102	2453778138	62.69	62.44	95789640	-9578964.0	10.00
333	Inter-se-Transfer	Vedprakash Devkinandan Chiripal - HUF	Promoter Group	NDL	15-Mar-2019	15-Mar-2019	252500	Nil	0.53	0.00	0	-252500.0	0.00
334	Market Sale	Pullam Chetti Srinivasan	Employees/Designated Employees	CHAMBLFERT	05-Mar-2019	05-Mar-2019	14005	8605	0	0.00	874800	-5400.0	162.00
335	Market Sale	Pullam Chetti Srinivasan	Employees/Designated Employees	CHAMBLFERT	18-Mar-2019	18-Mar-2019	8605	4000	0	0.00	760945	-4605.0	165.24
336	Market Purchase	VLS COMMODITIES PRIVATE LIMITED	Promoter Group	VLSFINANCE	18-Mar-2019	18-Mar-2019	424061	430368	1.1	1.11	385582.05	6307.0	61.14
337	Off Market	Gulshan Gulu Makani	Promoters	ADOR	15-Mar-2019	15-Mar-2019	55500	111900	0.41	0.82	19345200	56400.0	343.00
338	Market Sale	DEEPAK KEKRE	Employees/Designated Employees	ICICIBANK	19-Mar-2019	19-Mar-2019	82937	74937	0	0.00	3200000	-8000.0	400.00
339	Market Sale	Avijit Saha	Employees/Designated Employees	ICICIBANK	12-Mar-2019	18-Mar-2019	19000	15000	0	0.00	1553650	-4000.0	388.41
340	Market Sale	ANTHONY COULTHARD	Employees/Designated Employees	ICICIBANK	13-Mar-2019	13-Mar-2019	15315	Nil	0	0.00	5940688.5	-15315.0	387.90
341	Market Sale	Amit Palta	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	12875	Nil	0	0.00	5099507.45	-12875.0	396.08
342	Market Sale	JUDHAJIT DAS	Employees/Designated Employees	ICICIBANK	13-Mar-2019	19-Mar-2019	15025	12025	0	0.00	1187350	-3000.0	395.78
343	Market Sale	Om Prakash Chandak	Employees/Designated Employees	ICICIBANK	03-Jan-2019	18-Mar-2019	3000	Nil	0	0.00	1149883.6	-3000.0	383.29
344	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	18-Mar-2019	19-Mar-2019	53250	45250	0	0.00	3185543.20	-8000.0	398.19
345	ESOP	Ashish Kashive	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	Nil	8250	0	0.00	1466520	8250.0	177.76
346	Market Sale	Ganesh R	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	13750	250	0	0.00	5354442	-13500.0	396.63
347	Market Sale	Vishakha Vivek Mulye	Key Managerial Personnel	ICICIBANK	18-Mar-2019	18-Mar-2019	863737	838737	0	0.00	9950000	-25000.0	398.00
348	Market Sale	UMESH GHANSWALA	Employees/Designated Employees	ICICIBANK	20-Feb-2019	15-Mar-2019	3494	700	0	0.00	1022484.34	-2794.0	365.96
349	Market Sale	Wong Lai Chun	Employees/Designated Employees	ICICIBANK	06-Mar-2019	15-Mar-2019	56805	53300	0	0.00	1337592.35	-3505.0	381.62
350	Market Sale	NIMESH SHAH	Employees/Designated Employees	ICICIBANK	13-Mar-2019	14-Mar-2019	61875	Nil	0	0.00	24004859.70	-61875.0	387.96
351	ESOP	Shilpa Kumar	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	72000	228475	0	0.00	22413564.25	156475.0	143.24
352	Revokation of Pledge	ARUN KUMAR SINGH	Employees/Designated Employees	HDFCAMC	19-Mar-2019	19-Mar-2019	222	222	0	0.00	331302	0.0	0.00
353	Market Sale	ARUN KUMAR SINGH	Employees/Designated Employees	HDFCAMC	19-Mar-2019	19-Mar-2019	222	Nil	0	0.00	333000	-222.0	1500.00
354	Market Sale	ARUN KUMAR SINGH	Employees/Designated Employees	HDFCAMC	14-Mar-2019	14-Mar-2019	422	222	0	0.00	301000	-200.0	1505.00
355	Revokation of Pledge	ARUN KUMAR SINGH	Employees/Designated Employees	HDFCAMC	14-Mar-2019	14-Mar-2019	422	422	0	0.00	301560	0.0	0.00
356	Market Sale	R. K. TRIVEDI	Employees/Designated Employees	HDFCAMC	18-Mar-2019	18-Mar-2019	133708	112708	0.06	0.05	31516590	-21000.0	1500.79
357	Market Purchase	SHAILESH MEHTA	Employees/Designated Employees	HIRECT	18-Mar-2019	18-Mar-2019	1231	2233	0.01	0.01	121030.62	1002.0	120.79
358	Market Sale	ADITYA ZUTSHI	Employees/Designated Employees	LUPIN	12-Mar-2019	12-Mar-2019	2060	Nil	0	0.00	1636773	-2060.0	794.55
359	Market Sale	Prabhat Tiwari	Employees/Designated Employees	PNBHOUSING	11-Feb-2019	11-Feb-2019	9095	7095	0	0.00	1972064	-2000.0	986.03
360	Market Purchase	VAJRA MACHINERIES PRIVATE LIMITEDVAJRA MACHINERIES PRIVATE LIMITED	Promoter Group	MANAKSIA	15-Mar-2019	18-Mar-2019	2788795	3113795	4.26	4.75	12385702	325000.0	38.11
361	Market Purchase	Akshay Poddar	Director	MANGCHEFER	18-Mar-2019	18-Mar-2019	Nil	31268	0	0.03	1192625.24	31268.0	38.14
362	Market Purchase	SHWETA BANSAL	Immediate relative	HITECH	19-Mar-2019	19-Mar-2019	541200	551200	5.05	5.15	1982172	10000.0	198.22
363	Market Purchase	AJAY KUMAR BANSAL	Promoters	HITECH	18-Mar-2019	18-Mar-2019	1496574	1520677	13.98	14.21	4006565	24103.0	166.23
364	Market Purchase	Mukesh Sangla	Promoters	SIGIND	19-Mar-2019	19-Mar-2019	544110	545827	1.85	1.86	69040.57	1717.0	40.21
365	Pledge Creation	ANURAG JAIN	Employees/Designated Employees	M&MFIN	13-Mar-2019	13-Mar-2019	7600	1100	0	0.00	2814175	-6500.0	432.95
366	Market Sale	Raviprakash Ramautar Bubna	Employees/Designated Employees	EDELWEISS	14-Mar-2019	15-Mar-2019	5100189	4475189	0.55	0.48	118009633.55	-625000.0	188.82
367	Market Sale	Raviprakash Ramautar Bubna	Employees/Designated Employees	EDELWEISS	12-Mar-2019	12-Mar-2019	5200189	5100189	0.56	0.55	17975065.10	-100000.0	179.75
368	Invocation of pledge	Raviprakash Ramautar Bubna	Employees/Designated Employees	EDELWEISS	27-Sep-2018	27-Sep-2018	5628979	5200189	0.6	0.56	81212826	-428790.0	189.40
369	Market Sale	Saras Mundhra	Employees/Designated Employees	RBLBANK	18-Mar-2019	18-Mar-2019	217690	216690	0.05	0.05	654000	-1000.0	654.00
370	Market Sale	P.v. Ramamohan Rao	Employees/Designated Employees	RBLBANK	04-Feb-2019	04-Feb-2019	8150	7650	0	0.00	289676	-500.0	579.35
371	Market Sale	Saras Mundhra	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	218690	217690	0.05	0.05	650000	-1000.0	650.00
372	ESOP	Gandhi Arumugam	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	17992	24882	0	0.01	869453	6890.0	126.19
373	Market Sale	Gandhi Arumugam	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	18992	17992	0	0.00	640000	-1000.0	640.00
374	ESOP	Priyanka Bhatia	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	23070	25470	0.01	0.01	868275	2400.0	361.78
375	Market Sale	Priyanka Bhatia	Employees/Designated Employees	RBLBANK	05-Feb-2019	05-Feb-2019	23750	23070	0.01	0.01	411400	-680.0	605.00
376	Market Sale	Priyanka Bhatia	Employees/Designated Employees	RBLBANK	04-Feb-2019	04-Feb-2019	24750	23750	0.01	0.01	588500	-1000.0	588.50
377	ESOP	Kumaran V	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	18000	27000	0	0.01	3401100	9000.0	377.90
378	ESOP	Durgadas Rege	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	1300	5100	0	0.00	1436020	3800.0	377.90
379	ESOP	Shridhar Khochikar	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	975	24675	0	0.01	2772000	23700.0	116.96
380	Market Sale	Rakesh Bhanushali	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	14900	13900	0	0.00	650000	-1000.0	650.00
381	Market Sale	Rakesh Bhanushali	Employees/Designated Employees	RBLBANK	08-Mar-2019	08-Mar-2019	15900	14900	0	0.00	635000	-1000.0	635.00
382	Market Sale	Suresh Subramaniam	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	80330	78330	0.02	0.02	1297400	-2000.0	648.70
383	Market Sale	Sunil Pahujani	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	23800	17570	0.01	0.00	4043270	-6230.0	649.00
384	Market Sale	P.v. Ramamohan Rao	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	5950	5550	0	0.00	261000	-400.0	652.50
385	Market Sale	P.v. Ramamohan Rao	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	6250	5950	0	0.00	193094	-300.0	643.65
386	Market Sale	P.v. Ramamohan Rao	Employees/Designated Employees	RBLBANK	12-Mar-2019	12-Mar-2019	6550	6250	0	0.00	190344	-300.0	634.48
387	Market Sale	P.v. Ramamohan Rao	Employees/Designated Employees	RBLBANK	05-Feb-2019	05-Feb-2019	7050	6550	0	0.00	301777	-500.0	603.55
388	Market Sale	P.v. Ramamohan Rao	Employees/Designated Employees	RBLBANK	06-Feb-2019	06-Feb-2019	7350	7050	0	0.00	175034	-300.0	583.45
389	Market Sale	P.v. Ramamohan Rao	Employees/Designated Employees	RBLBANK	05-Feb-2019	05-Feb-2019	7650	7350	0	0.00	177238	-300.0	590.79
390	ESOP	Deepak Ruiya	Key Managerial Personnel	RBLBANK	15-Mar-2019	15-Mar-2019	65220	73000	0.02	0.02	1836250	7780.0	236.02
391	Market Sale	A G Dawda	Other	RELIANCE	18-Mar-2019	18-Mar-2019	86400	86200	0	0.00	270000	-200.0	1350.00
392	Pledge Creation	Hital R. Meswani	Director	RELIANCE	15-Mar-2019	15-Mar-2019	1968772	403772	0.03	0.01	2069869000	-1565000.0	1322.60
393	Pledge Creation	Nikhil R. Meswani	Director	RELIANCE	13-Mar-2019	13-Mar-2019	2131748	536748	0.03	0.01	2148066250	-1595000.0	1346.75
394	Market Sale	Kaushik Roy	Other	RELIANCE	18-Mar-2019	18-Mar-2019	10500	10300	0	0.00	267400	-200.0	1337.00
395	Market Sale	A G Dawda	Other	RELIANCE	13-Mar-2019	13-Mar-2019	86600	86400	0	0.00	269800	-200.0	1349.00
396	Market Sale	Deepak Datta	Other	RELIANCE	19-Mar-2019	19-Mar-2019	22824	17824	0	0.00	6825000	-5000.0	1365.00
397	Market Sale	A G Dawda	Other	RELIANCE	11-Mar-2019	11-Mar-2019	87100	86800	0	0.00	386040	-300.0	1286.80
398	Market Sale	A G Dawda	Other	RELIANCE	12-Mar-2019	12-Mar-2019	86800	86600	0	0.00	265750	-200.0	1328.75
399	Market Sale	Kaushik Roy	Other	RELIANCE	18-Mar-2019	18-Mar-2019	10300	8500	0	0.00	2419650	-1800.0	1344.25
400	Market Sale	Dipti Neelakantan	Other	JMFINANCIL	15-Mar-2019	15-Mar-2019	704887	702887	0.08	0.08	182880	-2000.0	91.44
401	Market Sale	Vatsal Neelakantan	Immediate relative	JMFINANCIL	15-Mar-2019	15-Mar-2019	900000	898000	0.11	0.11	182880	-2000.0	91.44
402	Market Sale	Kshitij Neelakantan	Immediate relative	JMFINANCIL	15-Mar-2019	15-Mar-2019	876544	874544	0.1	0.10	182880	-2000.0	91.44
403	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	19-Mar-2019	19-Mar-2019	5131471	5121471	0.2	0.20	7535000	-10000.0	753.50
404	Market Sale	Rudrapriyo Ray	Other	AXISBANK	18-Mar-2019	18-Mar-2019	10082	9082	0	0.00	479000	-1000.0	479.00
405	Market Sale	Arvind Arya	Other	AXISBANK	18-Mar-2019	18-Mar-2019	57018	56018	0	0.00	747950	-1000.0	747.95
406	Market Sale	Akshaya Kumar Panda	Other	AXISBANK	18-Mar-2019	18-Mar-2019	264960	262960	0	0.00	1508000	-2000.0	754.00
407	Market Sale	Subimal Saha	Other	AXISBANK	14-Mar-2019	14-Mar-2019	42030	39330	0	0.00	2009532	-2700.0	744.27
408	Market Sale	Prashant Joshi	Other	AXISBANK	18-Mar-2019	18-Mar-2019	22500	21500	0	0.00	751750	-1000.0	751.75
409	Market Sale	Sunil Bahl	Other	AXISBANK	18-Mar-2019	18-Mar-2019	145250	142250	0	0.00	2256000	-3000.0	752.00
410	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	19-Mar-2019	19-Mar-2019	5141471	5131471	0.2	0.20	7535000	-10000.0	753.50
411	Market Sale	Dipanjan Chatterjee	Other	AXISBANK	19-Mar-2019	19-Mar-2019	112129	110129	0	0.00	1513000	-2000.0	756.50
412	Market Sale	Jagdeep Mallareddy	Other	AXISBANK	18-Mar-2019	18-Mar-2019	30000	29000	0	0.00	755000	-1000.0	755.00
413	Market Purchase	MILLER HOLDINGS PTE LTD	Promoter Group	JUBLPHARMA	15-Mar-2019	15-Mar-2019	10	450010	0	0.28	389700000	450000.0	866.00
414	Market Sale	Cumin Investments Limited	Promoter Group	JUBLPHARMA	15-Mar-2019	15-Mar-2019	1750000	1300000	1.1	0.82	389700000	-450000.0	866.00
415	Market Sale	Renu Khanna	Immediate relative	JUBLPHARMA	14-Mar-2019	14-Mar-2019	14459	8439	0.01	0.00	5209500.15	-6020.0	865.37
416	Market Purchase	Kaveri Employees Trust	Other	KSCL	15-Mar-2019	15-Mar-2019	375000	450000	0.59	0.71	33313294	75000.0	444.18
417	ESOP	Sanjeev Kumar	Employees/Designated Employees	YESBANK	11-Dec-2018	11-Dec-2018	10478	12728	0	0.00	140760	2250.0	62.56
418	ESOP	Sanjeev Kumar	Employees/Designated Employees	YESBANK	16-Nov-2018	16-Nov-2018	7978	10478	0	0.00	156400	2500.0	62.56
419	Market Sale	Mayur Ranjan Dwivedi	Employees/Designated Employees	YESBANK	13-Mar-2019	13-Mar-2019	8500	4000	0	0.00	1078965	-4500.0	239.77
420	Market Sale	Vinod Bahety	Employees/Designated Employees	YESBANK	06-Mar-2019	06-Mar-2019	47750	17750	0	0.00	7053176.55	-30000.0	235.11
421	ESOP	Krishna Mohan Singh	Employees/Designated Employees	YESBANK	15-Mar-2019	15-Mar-2019	36875	45875	0	0.00	835290	9000.0	92.81
422	Market Purchase	Sanjeev Kumar	Employees/Designated Employees	YESBANK	19-Dec-2018	27-Dec-2018	12728	14678	0	0.00	348742.25	1950.0	178.84
423	Revokation of Pledge	Vinod Bahety	Employees/Designated Employees	YESBANK	05-Mar-2019	05-Mar-2019	47750	47750	0	0.00	7990000	0.0	0.00
424	Market Sale	Sanjeev Kumar	Employees/Designated Employees	YESBANK	19-Dec-2018	28-Dec-2018	14678	11728	0	0.00	537525.10	-2950.0	182.21
425	Market Sale	Dinesh Khandelwal ( Trustee of Disha Foundation)	Promoter Group	RUCHISOYA	15-Mar-2019	15-Mar-2019	23127800	21441755	6.92	6.42	12945790.72	-1686045.0	7.68
426	Market Sale	Dinesh Khandelwal ( Trustee of Disha Foundation)	Promoter Group	RUCHISOYA	18-Mar-2019	19-Mar-2019	21441755	18259632	6.42	5.47	23140478.33	-3182123.0	7.27
427	ESOP	SACHIN SURESH DESHPANDE	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	496	3474	0	0.00	1746538	2978.0	586.48
428	Market Sale	Amit Khatri	Employees/Designated Employees	AUBANK	06-Mar-2019	06-Mar-2019	1679	1179	0	0.00	295500	-500.0	591.00
429	Market Sale	Amit Khatri	Employees/Designated Employees	AUBANK	07-Jan-2019	07-Jan-2019	3179	1679	0	0.00	924375	-1500.0	616.25
430	Market Sale	Amit Khatri	Employees/Designated Employees	AUBANK	13-Dec-2018	13-Dec-2018	3190	3179	0	0.00	6776	-11.0	616.00
431	ESOP	ADITYA SHARMA	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	15808	17631	0.01	0.01	1049683	1823.0	575.80
432	ESOP	MANOJ KUMAR AGARWAL	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	6718	9220	0	0.00	1434021	2502.0	573.15
433	ESOP	YOGESH JAIN	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	49522	55483	0.02	0.02	3430705	5961.0	575.53
434	Off Market	MURARI LAL KUMAWAT	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	1460	1460	0	0.00	881037	0.0	0.00
435	ESOP	MURARI LAL KUMAWAT	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	Nil	1460	0	0.00	834244	1460.0	571.40
436	Off Market	Mayank Zutshi	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	850	850	0	0.00	512933	0.0	0.00
437	ESOP	Mayank Zutshi	Employees/Designated Employees	AUBANK	15-Mar-2019	15-Mar-2019	Nil	850	0	0.00	490854	850.0	577.48
438	ESOP	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	15-Mar-2019	15-Mar-2019	10505	10005	0.01	0.01	260000	-500.0	520.00
439	ESOP	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	15-Mar-2019	15-Mar-2019	10005	9005	0.01	0.01	509500	-1000.0	509.50
440	ESOP	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	30-Aug-2018	30-Aug-2018	6655	7005	0.01	0.01	188160	350.0	537.60
441	ESOP	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	30-Aug-2018	30-Aug-2018	7005	7305	0.01	0.01	180774	300.0	602.58
442	ESOP	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	30-Aug-2018	30-Aug-2018	7305	8505	0.01	0.01	720036	1200.0	600.03
443	ESOP	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	07-Feb-2019	07-Feb-2019	9505	10005	0.01	0.01	239875	500.0	479.75
444	ESOP	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	07-Feb-2019	07-Feb-2019	10005	10505	0.01	0.01	213425	500.0	426.85
445	Others	YOGEN KHOSLA	Promoters	CAPTRUST	18-Mar-2019	18-Mar-2019	7832917	7167917	47.87	43.81	138320000	-665000.0	208.00
446	Others	Moonlight Equity Pvt ltd	Promoters	CAPTRUST	18-Mar-2019	18-Mar-2019	148455	813455	0.91	4.97	138320000	665000.0	208.00
447	Market Sale	Vimal Tripathi	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22564	22464	0	0.00	195000	-100.0	1950.00
448	Market Sale	Faisal Sara	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	43100	36100	0	0.00	13650000	-7000.0	1950.00
449	Market Sale	Paresh Sukthankar	Other	HDFCBANK	18-Mar-2019	18-Mar-2019	1043920	1008920	0.04	0.04	79065000	-35000.0	2259.00
450	Market Sale	Shailendra Nagarseth	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	98950	98200	0	0.00	1672500	-750.0	2230.00
451	Market Sale	Ramnath Ramchandran	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6093	5493	0	0.00	1338000	-600.0	2230.00
452	Market Sale	Anil Verghese	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19700	15500	0	0.00	9366000	-4200.0	2230.00
453	Market Sale	P Shreekanth	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	30850	30790	0	0.00	133800	-60.0	2230.00
454	Market Sale	Dhiraj Relli	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	223000	210000	0.01	0.01	28990000	-13000.0	2230.00
455	Market Sale	Chandresh Rao	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	700	200	0	0.00	1115000	-500.0	2230.00
456	Market Sale	Suresh Budhani	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	73050	69050	0	0.00	8920000	-4000.0	2230.00
457	Market Sale	Mahipal Singh Chaudhary	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18350	18150	0	0.00	446000	-200.0	2230.00
458	Market Sale	Manoj Grover	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3300	2800	0	0.00	1115000	-500.0	2230.00
459	Market Sale	K Viswanath	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	26518	22518	0	0.00	8920000	-4000.0	2230.00
460	Market Sale	Darshak Vora	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8800	7800	0	0.00	2230000	-1000.0	2230.00
461	Market Sale	Dhiren Desai	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	25250	24250	0	0.00	2230000	-1000.0	2230.00
462	Market Sale	Subrat Kumar Mohapatra	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	21542	20542	0	0.00	2230000	-1000.0	2230.00
463	Market Sale	Satish Sathyamurthy	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22763	18573	0	0.00	9343700	-4190.0	2230.00
464	Market Sale	Yunus Mangoli	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	35117	34667	0	0.00	1003500	-450.0	2230.00
465	Market Sale	Zenobia N Mehta	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	24290	24090	0	0.00	446000	-200.0	2230.00
466	Market Sale	Ajay Parmar	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	12900	12600	0	0.00	669000	-300.0	2230.00
467	Market Sale	Paresh Soni	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	31300	30300	0	0.00	2230000	-1000.0	2230.00
468	Market Sale	Vasudevan Venkatadri	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	25250	20250	0	0.00	11150000	-5000.0	2230.00
469	Market Sale	Vivek Ramesh Vazirani	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	58045	56445	0	0.00	3568000	-1600.0	2230.00
470	Market Sale	Sudesh Vithal Shenoy	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5900	3900	0	0.00	4460000	-2000.0	2230.00
471	Market Sale	Shailesh Srinivas	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18548	Nil	0	0.00	41362040	-18548.0	2230.00
472	Market Sale	Sitanshu Mitra	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	181444	176444	0.01	0.01	11150000	-5000.0	2230.00
473	Market Sale	Ramdoss Bharathan	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	36000	35000	0	0.00	2230000	-1000.0	2230.00
474	Market Sale	Rajesh Rajak	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	71000	69000	0	0.00	4460000	-2000.0	2230.00
475	Market Sale	Ravi lalchand Ramchandani	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	15725	14225	0	0.00	3345000	-1500.0	2230.00
476	Market Sale	N Srinivasan	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	206090	201090	0.01	0.01	11150000	-5000.0	2230.00
477	Market Sale	Murali Kasiviswanathan	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8900	8600	0	0.00	669000	-300.0	2230.00
478	Market Sale	Mayuresh Vasant Apte	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3250	2650	0	0.00	1338000	-600.0	2230.00
479	Market Sale	Kartik S	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5000	4000	0	0.00	2230000	-1000.0	2230.00
480	Market Sale	Kaizad Maneck Bharucha	Director	HDFCBANK	18-Mar-2019	18-Mar-2019	920051	905051	0.04	0.03	33450000	-15000.0	2230.00
481	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	186000	184500	0.01	0.01	3345000	-1500.0	2230.00
482	Market Sale	Gaurav Khandelwal	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	56600	54600	0	0.00	4460000	-2000.0	2230.00
483	Market Sale	Anuj Jain	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	116730	115730	0	0.00	2230000	-1000.0	2230.00
484	Market Sale	Anil L Bhavnani	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	152115	150915	0.01	0.01	2676000	-1200.0	2230.00
485	Market Sale	Ashok Khanna	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	10100	5100	0	0.00	11150000	-5000.0	2230.00
486	Market Sale	Ajay Kumar Kapoor	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	77837	67837	0	0.00	22300000	-10000.0	2230.00
487	Market Sale	Ashwini Vishal Desai	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	27357	26357	0	0.00	2230000	-1000.0	2230.00
488	Market Sale	Ashima Khanna Bhat	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	718000	706000	0.03	0.03	26760000	-12000.0	2230.00
489	Market Sale	Hemant R Naik	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8000	5500	0	0.00	5575000	-2500.0	2230.00
490	Market Sale	Deepak Kumar Mohanty	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	34000	32000	0	0.00	4460000	-2000.0	2230.00
491	Market Sale	Bhagwant Pilkhwal	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9700	9200	0	0.00	1115000	-500.0	2230.00
492	Market Sale	Bhavesh Zaveri	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	265940	260940	0.01	0.01	11150000	-5000.0	2230.00
493	Market Sale	Atul Sadashiv Barve	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	32513	28913	0	0.00	8028000	-3600.0	2230.00
494	Market Sale	Amit kumar Lakhanpal	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	17160	16160	0	0.00	2230000	-1000.0	2230.00
495	Market Sale	Anil L Bhavnani	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	153115	152115	0.01	0.01	2230000	-1000.0	2230.00
496	Market Sale	Ajay Kumar Kapoor	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	87837	77837	0	0.00	22300000	-10000.0	2230.00
497	Market Sale	Anand Hiralal Dusane	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	177554	176054	0.01	0.01	3345000	-1500.0	2230.00
498	Market Sale	Usha Nagarajan	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	24280	22180	0	0.00	4683000	-2100.0	2230.00
499	Market Sale	Anupama N Swati	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	11465	10465	0	0.00	2230000	-1000.0	2230.00
500	Market Sale	Derrick D Ferrao	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	17900	14900	0	0.00	6690000	-3000.0	2230.00
501	Market Sale	Subhodh Kini	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	16450	14450	0	0.00	4460000	-2000.0	2230.00
502	Market Sale	Jignesh Jayantilal Doshi	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7975	7925	0	0.00	111500	-50.0	2230.00
503	Market Sale	Paritosh Kumar Pradhan	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	25800	22200	0	0.00	8028000	-3600.0	2230.00
504	Market Sale	Ajay Hate	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	59700	45490	0	0.00	31688300	-14210.0	2230.00
505	Market Sale	Shah Faishal Khan	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5300	4100	0	0.00	2676000	-1200.0	2230.00
506	Market Sale	Amit Tyagi	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13500	12600	0	0.00	2007000	-900.0	2230.00
507	Market Sale	Ajai Kumar A V	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	29615	28615	0	0.00	2230000	-1000.0	2230.00
508	Market Sale	Vikrant N Tandon	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	20500	20000	0	0.00	1115000	-500.0	2230.00
509	Market Sale	Chakrapani Venkatachari	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	404346	390346	0.02	0.02	31220000	-14000.0	2230.00
510	Market Sale	Sanjay K Singla	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	34100	32200	0	0.00	4237000	-1900.0	2230.00
511	Market Sale	Sumant Vinay Rampal	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	164635	147635	0.01	0.01	37910000	-17000.0	2230.00
512	Market Sale	Sanjeev Kumar	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	63550	61550	0	0.00	4460000	-2000.0	2230.00
513	Market Sale	Rahul Raj Sampat	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	29170	26170	0	0.00	6690000	-3000.0	2230.00
514	Market Sale	Rajesh Sharma	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	55600	54900	0	0.00	1561000	-700.0	2230.00
515	ESOP	Ripu Daman Singh	Employees/Designated Employees	COROMANDEL	15-Mar-2019	15-Mar-2019	Nil	10000	0	0.00	3196500	10000.0	319.65
516	ESOP	Aminul Islam	Employees/Designated Employees	COROMANDEL	15-Mar-2019	15-Mar-2019	Nil	11820	0	0.00	3778263	11820.0	319.65
517	ESOP	Shankar N	Employees/Designated Employees	COROMANDEL	15-Mar-2019	15-Mar-2019	500	12320	0	0.00	3778263	11820.0	319.65
518	ESOP	Srikanthan Srinivasan	Employees/Designated Employees	COROMANDEL	15-Mar-2019	15-Mar-2019	Nil	13800	0	0.00	4411170	13800.0	319.65
519	ESOP	T K RAGHAVAN	Employees/Designated Employees	COROMANDEL	15-Mar-2019	15-Mar-2019	2610	7610	0	0.00	1437500	5000.0	287.50
520	Market Sale	Kota Madhusudhan Reddy	Employees/Designated Employees	AUROPHARMA	15-Mar-2019	15-Mar-2019	3875	1375	0	0.00	1949500	-2500.0	779.80
521	Market Sale	Srihari raju Kalidindi	Promoters	LAURUSLABS	15-Mar-2019	15-Mar-2019	4700000	4696500	4.42	4.41	1350083	-3500.0	385.74
522	Market Sale	Srihari raju Kalidindi	Promoters	LAURUSLABS	15-Mar-2019	15-Mar-2019	4696500	4435000	4.41	4.17	101007391.45	-261500.0	386.26
523	Market Sale	Srihari raju Kalidindi	Promoters	LAURUSLABS	18-Mar-2019	18-Mar-2019	4435000	4433900	4.17	4.17	437583	-1100.0	397.80
524	Market Sale	Srihari raju Kalidindi	Promoters	LAURUSLABS	18-Mar-2019	18-Mar-2019	4433900	4400000	4.17	4.14	13475181.25	-33900.0	397.50
525	Market Sale	Varun Berry	Director	BRITANNIA	15-Mar-2019	15-Mar-2019	74180	72180	0.03	0.03	6330460	-2000.0	3165.23
526	Invocation of pledge	Purushottam C. Mandhana	Promoters	HEADSUP	13-Mar-2019	13-Mar-2019	1056333	1009333	4.78	4.57	1400438	-47000.0	29.80
527	Pledge Creation	Manoj Menon	Key Managerial Personnel	CIEINDIA	18-Mar-2019	18-Mar-2019	7000	7000	0	0.00	1681050	0.0	0.00
528	Pledge Creation	Anup Mishra	Other	CIEINDIA	18-Mar-2019	18-Mar-2019	17020	17020	0	0.00	1827542	0.0	0.00
529	Market Purchase	KAMLESHBHAI BHAGUBHAI PATEL	Promoters	ASIANTILES	18-Mar-2019	18-Mar-2019	3554793	3565696	11.81	11.85	2514756	10903.0	230.65
530	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	15-Mar-2019	15-Mar-2019	94942945	95086050	32.81	32.86	431560051.54	143105.0	3015.69
531	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	19-Mar-2019	19-Mar-2019	95086050	95173050	32.86	32.89	258635232.67	87000.0	2972.82
532	Market Sale	Sanjeev Bikhchandani	Promoters	NAUKRI	18-Mar-2019	18-Mar-2019	31859019	31834019	26.09	26.07	46244978.25	-25000.0	1849.80
533	Market Sale	Nupur Bhattacharya	Employees/Designated Employees	FLFL	11-Mar-2019	15-Mar-2019	7500	4500	0	0.00	1320000	-3000.0	440.00
534	Market Sale	Rahul Inani	Employees/Designated Employees	FLFL	14-Aug-2018	15-Mar-2019	7473	3000	0	0.00	1927097	-4473.0	430.83
535	Market Sale	Sanjay Bala Sanas	Employees/Designated Employees	DMART	25-Feb-2019	12-Mar-2019	50550	45891	0.01	0.01	6988713	-4659.0	1500.05
536	Market Sale	Ganesh Shete	Employees/Designated Employees	DMART	13-Mar-2019	13-Mar-2019	42000	40000	0	0.00	3034000	-2000.0	1517.00
537	Market Sale	Ashwin Gala	Employees/Designated Employees	DMART	18-Mar-2019	18-Mar-2019	164000	159000	0.02	0.02	7377450	-5000.0	1475.49
538	Market Sale	Mahaveer Magdum	Employees/Designated Employees	DMART	14-Mar-2019	14-Mar-2019	41338	36838	0	0.00	6741000	-4500.0	1498.00
539	Market Sale	Ashwin Gala	Employees/Designated Employees	DMART	15-Mar-2019	15-Mar-2019	167000	164000	0.03	0.02	4455990	-3000.0	1485.33
540	ESOP	Pratap. R	Employees/Designated Employees	BHARATFIN	14-Mar-2019	18-Mar-2019	52750	45250	0	0.00	7948150	-7500.0	1059.75
541	ESOP	NAVINN DHAWAN	Employees/Designated Employees	BHARATFIN	19-Mar-2019	19-Mar-2019	4675	3675	0	0.00	1082000	-1000.0	1082.00
542	ESOP	GOPAL CHILAKAMARRI	Employees/Designated Employees	BHARATFIN	19-Mar-2019	19-Mar-2019	7000	4500	0	0.00	2707250	-2500.0	1082.90
543	ESOP	Kanchan pandhre	Employees/Designated Employees	BHARATFIN	15-Mar-2019	18-Mar-2019	57194	56094	0.03	0.03	1186715	-1100.0	1078.83
544	ESOP	Sanjay Rekapalli	Employees/Designated Employees	BHARATFIN	15-Mar-2019	18-Mar-2019	7085	4585	0	0.00	2691300	-2500.0	1076.52
545	ESOP	DILLIP KUMAR CHAUDHURY	Employees/Designated Employees	BHARATFIN	19-Mar-2019	19-Mar-2019	700	Nil	0	0.00	757435	-700.0	1082.05
546	ESOP	DILLIP KUMAR CHAUDHARY	Employees/Designated Employees	BHARATFIN	17-Dec-2018	04-Jan-2019	Nil	700	0	0.00	698247.50	700.0	997.50
547	Market Purchase	ARUNA DOSHI	Immediate relative	MADHAV	15-Mar-2019	15-Mar-2019	631437	633437	7.06	7.08	90100	2000.0	45.05
548	Market Purchase	STEL Holdings Limited	Promoters	KEC	18-Mar-2019	18-Mar-2019	4833949	4838884	1.88	1.88	1483461	4935.0	300.60
549	Market Sale	Sachin Bagla	Employees/Designated Employees	INFY	05-Feb-2019	05-Feb-2019	76158	66158	0	0.00	7380802	-10000.0	738.08
550	ESOP	Infosys Employee Benefits Trust	Other	INFY	14-Mar-2019	14-Mar-2019	20547768	20324982	0.47	0.47	164304675	-222786.0	737.50
551	ESOP	Satish H. C.	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	92560	97460	0	0.00	3484757	4900.0	711.17
552	ESOP	Deepak Padaki	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	197662	202462	0	0.00	3413640	4800.0	711.18
553	ESOP	Venkatramana Gosavi	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	21245	23019	0	0.00	1261624	1774.0	711.17
554	ESOP	Anup Kapoor	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	3372	5096	0	0.00	1226065	1724.0	711.17
555	ESOP	Vishal Salvi	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	4300	7124	0	0.00	2008358	2824.0	711.17
556	ESOP	Dinesh R.	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	248898	251672	0	0.00	1972799	2774.0	711.17
557	ESOP	Deepak Bhalla	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	8900	11450	0	0.00	1813496	2550.0	711.17
558	ESOP	Raghupathi N. Cavale	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	73582	76006	0	0.00	1723888	2424.0	711.17
559	ESOP	Balakrishna D. R.	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	3800	5974	0	0.00	1546094	2174.0	711.17
560	ESOP	Sajit Vijaykumar	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	1120	3070	0	0.00	1386791	1950.0	711.17
561	ESOP	Narsimha Rao Mannepalli	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	30624	36974	0	0.00	4515961	6350.0	711.17
562	ESOP	Atul Soneja	Employees/Designated Employees	INFY	14-Mar-2019	14-Mar-2019	13100	14524	0	0.00	1012713	1424.0	711.17
563	Market Purchase	VLS COMMODITIES PRIVATE LIMITED	Promoter Group	VLSFINANCE	14-Mar-2019	14-Mar-2019	419061	424061	1.08	1.10	305517.76	5000.0	61.10
564	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	22450	22350	0	0.00	154100	-100.0	1541.00
565	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	05-Mar-2019	05-Mar-2019	22550	22450	0	0.00	153400	-100.0	1534.00
566	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	15-Mar-2019	15-Mar-2019	8190	7190	0	0.00	1710000	-1000.0	1710.00
567	Market Sale	PUNEET DEWAN	Employees/Designated Employees	INDUSINDBK	18-Mar-2019	18-Mar-2019	10000	9000	0	0.00	1720000	-1000.0	1720.00
568	Market Sale	ANIL RAMACHANDRAN	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	10680	10280	0	0.00	642000	-400.0	1605.00
569	Market Sale	ANIL RAMACHANDRAN	Employees/Designated Employees	INDUSINDBK	18-Mar-2019	18-Mar-2019	10280	10000	0	0.00	480200	-280.0	1715.00
570	Market Sale	SURAJ KUMAR SARANGI	Employees/Designated Employees	INDUSINDBK	01-Mar-2019	01-Mar-2019	11200	10550	0	0.00	982150	-650.0	1511.00
571	Market Sale	SURAJ KUMAR SARANGI	Employees/Designated Employees	INDUSINDBK	12-Mar-2019	12-Mar-2019	10550	9900	0	0.00	1004751	-650.0	1545.77
572	Market Sale	SURAJ KUMAR SARANGI	Employees/Designated Employees	INDUSINDBK	13-Mar-2019	13-Mar-2019	9900	9200	0	0.00	1126951	-700.0	1609.93
573	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	01-Mar-2019	01-Mar-2019	22600	22550	0	0.00	75250	-50.0	1505.00
574	ESOP	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	08-Feb-2019	08-Feb-2019	22200	22600	0	0.00	213580	400.0	533.95
575	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	05-Feb-2019	05-Feb-2019	22300	22200	0	0.00	153900	-100.0	1539.00
576	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	01-Feb-2019	01-Feb-2019	22400	22300	0	0.00	152400	-100.0	1524.00
577	Market Sale	SAURABH BHATIANI	Employees/Designated Employees	INDUSINDBK	31-Jan-2019	31-Jan-2019	22500	22400	0	0.00	150700	-100.0	1507.00
578	Market Sale	PARTHASARATHY S V	Employees/Designated Employees	INDUSINDBK	15-Mar-2019	15-Mar-2019	70000	60000	0.01	0.01	17076000	-10000.0	1707.60
579	ESOP	Veeralatha Mahendran	Employees/Designated Employees	CHOLAFIN	13-Mar-2019	13-Mar-2019	5416	8754	0	0.01	2103239.20	3338.0	630.09
580	ESOP	RATISH RADHAKRISHNAN NAIR	Employees/Designated Employees	QUESS	15-Mar-2019	15-Mar-2019	3040	Nil	0	0.00	2390652	-3040.0	786.40
581	Market Sale	Mudit Goel	Employees/Designated Employees	CRISIL	14-Mar-2019	15-Mar-2019	2000	400	0	0.00	2346609	-1600.0	1466.63
582	Market Sale	Runa Ghosh	Employees/Designated Employees	CRISIL	15-Mar-2019	15-Mar-2019	1200	350	0	0.00	1222326	-850.0	1438.03
583	Revokation of Pledge	Runa Ghosh	Employees/Designated Employees	CRISIL	15-Mar-2019	15-Mar-2019	1200	1200	0	0.00	1725636	0.0	0.00
584	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1495	1495	0	0.00	1967000	0.0	0.00
585	Pledge Creation	K N SHASHIKANTH	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	42750	42750	0	0.00	25344396	0.0	0.00
586	ESOP	PRASHANT MANDAL	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	9986	11361	0	0.00	1395144	1375.0	1014.65
587	ESOP	RAHUL JAYAN JAYAKRISHNAN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	412	5787	0	0.00	5453744	5375.0	1014.65
588	ESOP	RAHUL JAYAN JAYAKRISHNAN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5787	13124	0	0.00	11517989	7337.0	1569.85
589	ESOP	ABHISHEK JAYANT JOSHI	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	10955	12955	0	0.00	2029300	2000.0	1014.65
590	ESOP	BOSE UDAYAN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	28525	58525	0	0.00	30439500	30000.0	1014.65
591	Market Sale	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	06-Feb-2019	06-Feb-2019	1600	1550	0	0.00	99650	-50.0	1993.00
592	Market Sale	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	18-Feb-2019	18-Feb-2019	1550	1500	0	0.00	93750	-50.0	1875.00
593	Market Sale	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	25-Feb-2019	25-Feb-2019	1500	1475	0	0.00	47375	-25.0	1895.00
594	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	1695	1495	0	0.00	391550	-200.0	1957.75
595	Revokation of Pledge	ABHINAV MEHRA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	23972	23972	0	0.00	995000	0.0	0.00
596	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	23972	23472	0	0.00	995000	-500.0	1990.00
597	Pledge Creation	YASH HITESH BHATIA	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3500	3500	0	0.00	6849325	0.0	0.00
598	Revokation of Pledge	SATISH MENON	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1100	1100	0	0.00	1300154	0.0	0.00
599	Market Sale	SATISH MENON	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1100	440	0	0.00	1300154	-660.0	1969.93
600	ESOP	ASHISH SHEEL	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	Nil	250	0	0.00	253663	250.0	1014.65
601	ESOP	ASHISH SHEEL	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	250	1700	0	0.00	1471243	1450.0	1014.65
602	Pledge Creation	PERUMAL RAJU V	Employees/Designated Employees	HDFC	21-Jan-2019	21-Jan-2019	20	20	0	0.00	38972	0.0	0.00
603	ESOP	PERUMAL RAJU V	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	20	1895	0	0.00	1902469	1875.0	1014.65
604	ESOP	SARDA BINAY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	38910	39910	0	0.00	1014650	1000.0	1014.65
605	ESOP	NAYANA GUPTA	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	22490	22740	0	0.00	253663	250.0	1014.65
606	ESOP	NAYANA GUPTA	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	22740	22990	0	0.00	253663	250.0	1014.65
607	ESOP	NAYANA GUPTA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	22990	25490	0	0.00	2536625	2500.0	1014.65
608	ESOP	MICHAEL RAPHAEL	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	4512	6012	0	0.00	1521975	1500.0	1014.65
609	Revokation of Pledge	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	03-Jan-2019	03-Jan-2019	300	300	0	0.00	588159	0.0	0.00
610	Market Sale	DEEPAK S PAREKH	Director	HDFC	15-Mar-2019	15-Mar-2019	1160000	900000	0.07	0.05	510239600	-260000.0	1962.46
611	ESOP	DEEPAK S PAREKH	Director	HDFC	18-Mar-2019	18-Mar-2019	900000	1160000	0.05	0.07	263809000	260000.0	1014.65
612	Market Sale	MISTRY K M	Director	HDFC	15-Mar-2019	15-Mar-2019	653898	633898	0.04	0.04	39505600	-20000.0	1975.28
613	Market Sale	MISTRY K M	Director	HDFC	18-Mar-2019	18-Mar-2019	633898	621981	0.04	0.04	23653338	-11917.0	1984.84
614	Market Sale	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	01-Feb-2019	01-Feb-2019	300	100	0	0.00	387444	-200.0	1937.22
615	ESOP	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	100	2350	0	0.00	2282963	2250.0	1014.65
616	ESOP	MISHRA GOVIND K	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	31243	32003	0	0.00	771134	760.0	1014.65
617	ESOP	MISHRA GOVIND K	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	32003	35503	0	0.00	3551275	3500.0	1014.65
618	ESOP	GUPTA SANDEEP	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	12900	13150	0	0.00	253663	250.0	1014.65
619	Market Sale	GUPTA SANDEEP	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	13150	12950	0	0.00	397600	-200.0	1988.00
620	ESOP	GUPTA SANDEEP	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	12950	15850	0	0.00	2942485	2900.0	1014.65
621	ESOP	SHRADDHA S PETHE	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1433	8933	0	0.00	7609875	7500.0	1014.65
622	ESOP	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	30840	36840	0	0.00	6087900	6000.0	1014.65
623	Market Sale	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	27-Feb-2019	27-Feb-2019	4554	4054	0	0.00	918000	-500.0	1836.00
624	ESOP	MOBEDJI ASTAD N	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	4054	4554	0	0.00	507325	500.0	1014.65
625	Market Sale	PATIL SAMEER SUBHASH	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	41911	41411	0	0.00	992500	-500.0	1985.00
626	ESOP	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5350	8150	0	0.00	2841020	2800.0	1014.65
627	ESOP	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	7300	7550	0	0.00	253663	250.0	1014.65
628	ESOP	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	7550	7900	0	0.00	355128	350.0	1014.65
629	ESOP	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	7900	9700	0	0.00	1826370	1800.0	1014.65
630	ESOP	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	9700	28269	0	0.00	29150545	18569.0	1569.85
631	ESOP	ADITYA VIVEK TOLEY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5575	23103	0	0.00	27516331	17528.0	1569.85
632	ESOP	APOORV JAIN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1680	3680	0	0.00	2029300	2000.0	1014.65
633	ESOP	SATHEESH K V	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5662	9562	0	0.00	3957135	3900.0	1014.65
634	ESOP	RITA BHATTACHARYYA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	46775	50275	0	0.00	3551275	3500.0	1014.65
635	Market Sale	RAVI RANJAN KUMAR	Employees/Designated Employees	HDFC	01-Feb-2019	01-Feb-2019	1440	1240	0	0.00	393448	-200.0	1967.24
636	ESOP	RAVI RANJAN KUMAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1240	3990	0	0.00	1747625	2750.0	635.50
637	ESOP	MAYANK TIWARI	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1858	3358	0	0.00	1521975	1500.0	1014.65
638	ESOP	PARESH VINCENT HUBERT LEWIS	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	3000	7000	0	0.00	4058600	4000.0	1014.65
639	ESOP	PARMODH KUMAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1300	2700	0	0.00	1420510	1400.0	1014.65
640	ESOP	SRINIVAS NOORA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	Nil	4000	0	0.00	4058600	4000.0	1014.65
641	ESOP	ADITEE AJAY SHARMA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	Nil	10656	0	0.00	16728322	10656.0	1569.85
642	ESOP	MURALI K V	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	30575	30825	0	0.00	253663	250.0	1014.65
643	ESOP	MURALI K V	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	30825	31325	0	0.00	507325	500.0	1014.65
644	ESOP	MURALI K V	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	31325	42825	0	0.00	11668475	11500.0	1014.65
645	ESOP	ANERI ASHESH KADAKIA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	10	2060	0	0.00	2080033	2050.0	1014.65
646	ESOP	VANI ARORA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	2185	3385	0	0.00	1217580	1200.0	1014.65
647	ESOP	ABHAY KUMAR SINGH	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	397	2397	0	0.00	2029300	2000.0	1014.65
648	ESOP	JATIN ASHOK CHOUDHARY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	6250	9400	0	0.00	3196148	3150.0	1014.65
649	ESOP	ARPITA ROY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	9501	10501	0	0.00	1014650	1000.0	1014.65
650	Market Sale	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	07-Feb-2019	07-Feb-2019	230	150	0	0.00	158244	-80.0	1978.05
651	ESOP	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	150	3170	0	0.00	3064243	3020.0	1014.65
652	ESOP	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	189819	191819	0.01	0.01	2029300	2000.0	1014.65
653	Bonus	DESHPANDE JITENDRA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1530	1530	0	0.00	2972505	0.0	0.00
654	Market Sale	DESHPANDE JITENDRA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1530	30	0	0.00	2972505	-1500.0	1981.67
655	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	191819	190819	0.01	0.01	1990000	-1000.0	1990.00
656	ESOP	PATIL SAMEER SUBHASH	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	41411	42911	0	0.00	1521975	1500.0	1014.65
657	ESOP	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	31508	37783	0	0.00	6366929	6275.0	1014.65
658	ESOP	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	37783	52783	0	0.00	23547750	15000.0	1569.85
659	ESOP	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	11500	11750	0	0.00	253663	250.0	1014.65
660	ESOP	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	11750	12000	0	0.00	253663	250.0	1014.65
661	ESOP	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	12000	21500	0	0.00	9639175	9500.0	1014.65
662	ESOP	AMISHA RANDHIR ASHAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1275	4525	0	0.00	3297613	3250.0	1014.65
663	ESOP	PREMANAND K	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	43000	48460	0	0.00	5539989	5460.0	1014.65
664	ESOP	MANJUL JAIN	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	2360	2610	0	0.00	253663	250.0	1014.65
665	ESOP	MANJUL JAIN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	2610	4160	0	0.00	1572708	1550.0	1014.65
666	Market Sale	SURAJKUMAR MADHAWPRASAD TRIPATHI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	500	150	0	0.00	690900	-350.0	1974.00
667	ESOP	SURAJKUMAR MADHAWPRASAD TRIPATHI	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	150	2210	0	0.00	2090179	2060.0	1014.65
668	ESOP	VIVEK VINOD CHORARIA	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	270	530	0	0.00	263809	260.0	1014.65
669	ESOP	VIVEK VINOD CHORARIA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	530	790	0	0.00	263809	260.0	1014.65
670	ESOP	VIVEK VINOD CHORARIA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	790	2890	0	0.00	2130765	2100.0	1014.65
671	ESOP	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	57500	57750	0	0.00	253663	250.0	1014.65
672	ESOP	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	57750	70000	0	0.00	12429463	12250.0	1014.65
673	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	9174	9074	0	0.00	195800	-100.0	1958.00
674	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	9074	8774	0	0.00	595296	-300.0	1984.32
675	ESOP	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	8774	23774	0	0.00	15219750	15000.0	1014.65
676	ESOP	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	22-Feb-2019	22-Feb-2019	3300	3550	0	0.00	253663	250.0	1014.65
677	Pledge Creation	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	27-Feb-2019	27-Feb-2019	3550	3550	0	0.00	460250	0.0	0.00
678	ESOP	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	3550	3800	0	0.00	253663	250.0	1014.65
679	ESOP	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	3800	5550	0	0.00	1775638	1750.0	1014.65
680	ESOP	CHAWLA SACHIN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	41677	43202	0	0.00	1547341	1525.0	1014.65
681	ESOP	VIDHI SURESH POHUJA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	6355	8355	0	0.00	2029300	2000.0	1014.65
682	ESOP	ANKUR SRIVASTAVA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1000	2550	0	0.00	1572708	1550.0	1014.65
683	Revokation of Pledge	ABHINAV MEHRA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	24472	24472	0	0.00	595500	0.0	0.00
684	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	24472	23972	0	0.00	992500	-500.0	1985.00
685	Revokation of Pledge	GURURAJ P SHENOY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5605	5605	0	0.00	3980000	0.0	0.00
686	Market Sale	GURURAJ P SHENOY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	5605	3605	0	0.00	3980000	-2000.0	1990.00
687	Pledge Creation	JATIN ASHOK CHOUDHARY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	9400	9400	0	0.00	6122340	0.0	0.00
688	Pledge Creation	BHASKAR SRINIVAS B	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	9640	9640	0	0.00	18467000	0.0	0.00
689	ESOP	VINITA ACHIN ARORA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	4375	4625	0	0.00	253663	250.0	1014.65
690	Market Sale	VINITA ACHIN ARORA	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	4625	4375	0	0.00	482188	-250.0	1928.75
691	Market Sale	VINITA ACHIN ARORA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	4375	4125	0	0.00	495150	-250.0	1980.60
692	Revokation of Pledge	AKASH DEEPAK SHELAR	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1593	1593	0	0.00	2820440	0.0	0.00
693	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	1695	1695	0	0.00	391550	0.0	0.00
694	ESOP	MISTRY K M	Director	HDFC	18-Mar-2019	18-Mar-2019	621981	646981	0.04	0.04	39246250	25000.0	1569.85
695	ESOP	MISTRY K M	Director	HDFC	18-Mar-2019	18-Mar-2019	646981	681981	0.04	0.04	54944750	35000.0	1569.85
696	Market Sale	RANGAN SRINIVASA V	Director	HDFC	15-Mar-2019	15-Mar-2019	505025	480025	0.03	0.03	49400500	-25000.0	1976.02
697	ESOP	RANGAN SRINIVASA V	Director	HDFC	18-Mar-2019	18-Mar-2019	480025	497025	0.03	0.03	17249050	17000.0	1014.65
698	Market Sale	KARNAD RENU S	Director	HDFC	18-Mar-2019	18-Mar-2019	2830408	2781518	0.16	0.16	96899980	-48890.0	1982.00
699	Market Sale	RAO U SRINIVASA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	11500	10500	0	0.00	1986000	-1000.0	1986.00
700	Market Sale	MINAKSHI DEVENDRA SINGH	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	3185	2685	0	0.00	984000	-500.0	1968.00
701	Market Sale	MINAKSHI DEVENDRA SINGH	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	2685	2185	0	0.00	992425	-500.0	1984.85
702	Market Sale	RAO D V	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	28275	27275	0	0.00	1987010	-1000.0	1987.01
703	Revokation of Pledge	SETHI VIKRAM	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	4075	4075	0	0.00	391600	0.0	0.00
704	Market Sale	SETHI VIKRAM	Employees/Designated Employees	HDFC	13-Mar-2019	13-Mar-2019	4075	3875	0	0.00	391600	-200.0	1958.00
705	Revokation of Pledge	SETHI VIKRAM	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3875	3875	0	0.00	396542	0.0	0.00
706	Revokation of Pledge	SHAIBAL DAS	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1475	1475	0	0.00	1980000	0.0	0.00
707	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	35510	34510	0	0.00	1982000	-1000.0	1982.00
708	Market Sale	SHAIBAL DAS	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1475	475	0	0.00	1980000	-1000.0	1980.00
709	Market Sale	DESHPANDE VINAYAK S	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	7275	5975	0	0.00	2565030	-1300.0	1973.10
710	Market Sale	ASHISH SAHU	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	5545	4509	0	0.00	2024510	-1036.0	1954.16
711	Revokation of Pledge	MONA KARWAL DAS	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	2780	2780	0	0.00	5417500	0.0	0.00
712	Market Sale	MONA KARWAL DAS	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	2780	1280	0	0.00	2955000	-1500.0	1970.00
713	Market Sale	MONA KARWAL DAS	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1280	30	0	0.00	2475000	-1250.0	1980.00
714	Market Sale	S PETER IRUDAYARAJ	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	19510	18510	0	0.00	1985000	-1000.0	1985.00
715	Market Sale	MAJUMDAR AYON	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	21803	20767	0	0.00	2024665	-1036.0	1954.31
716	Market Sale	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	9284	8329	0	0.00	1881350	-955.0	1970.00
717	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	21-Feb-2019	21-Feb-2019	4375	4275	0	0.00	187000	-100.0	1870.00
718	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	4275	4225	0	0.00	99250	-50.0	1985.00
719	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	4225	4125	0	0.00	190000	-100.0	1900.00
720	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	4125	4075	0	0.00	95050	-50.0	1901.00
721	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	4075	4025	0	0.00	98750	-50.0	1975.00
722	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	4025	3975	0	0.00	99000	-50.0	1980.00
723	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	3975	3875	0	0.00	199000	-100.0	1990.00
724	Market Sale	ADITI GUPTA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	3875	3825	0	0.00	99500	-50.0	1990.00
725	Pledge Creation	GURURAJ K	Employees/Designated Employees	HDFC	14-Mar-2019	14-Mar-2019	2435	2435	0	0.00	2615550	0.0	0.00
726	ESOP	RAHUL SHARMA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	200	950	0	0.00	760988	750.0	1014.65
727	Pledge Creation	RAHUL SHARMA	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	950	950	0	0.00	1413750	0.0	0.00
728	Market Sale	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	21-Feb-2019	21-Feb-2019	600	580	0	0.00	37498	-20.0	1874.90
729	Market Sale	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	11-Mar-2019	11-Mar-2019	580	570	0	0.00	18970	-10.0	1897.00
730	Pledge Creation	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	570	570	0	0.00	1111500	0.0	0.00
731	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	08-Feb-2019	08-Feb-2019	42320	41820	0	0.00	982200	-500.0	1964.40
732	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	41820	39820	0	0.00	3932500	-2000.0	1966.25
733	Market Sale	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	1475	1425	0	0.00	96400	-50.0	1928.00
734	Market Sale	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	1425	1375	0	0.00	98750	-50.0	1975.00
735	ESOP	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1375	3375	0	0.00	2029300	2000.0	1014.65
736	ESOP	SUMAN SHYAMSUNDAR CHAKRABORTY	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1456	6456	0	0.00	5073250	5000.0	1014.65
737	ESOP	SINGH KAMALJEET	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	4768	6268	0	0.00	1521975	1500.0	1014.65
738	ESOP	SREEKANTH SATHY SREEKANTAN	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	11	2311	0	0.00	2333695	2300.0	1014.65
739	ESOP	NAVEEN SHARMA	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1000	2500	0	0.00	1521975	1500.0	1014.65
740	ESOP	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	18-Mar-2019	18-Mar-2019	1716	4396	0	0.00	2719262	2680.0	1014.65
741	ESOP	PARESH D SUKTHANKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1008920	1158920	0.04	0.04	163897500	150000.0	1092.65
742	ESOP	PINAL K SHAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	52500	62400	0	0.00	7602800	9900.0	767.96
743	ESOP	PREETI SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	43300	45300	0	0.00	2866400	2000.0	1433.20
744	ESOP	PARAG RAO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	87300	0	0.00	89602470	87300.0	1026.37
745	ESOP	PAARUS GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	3500	0	0.00	417750	500.0	835.50
746	ESOP	SRINIVASAN PATTABHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23850	24450	0	0.00	501300	600.0	835.50
747	ESOP	PRADEEP DUKARE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	250	2950	0	0.00	1836000	2700.0	680.00
748	ESOP	PRASAD PRADEEP BORKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	716600	500.0	1433.20
749	ESOP	PRADEEP KUMAR SENAPATI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1075	2575	0	0.00	1020000	1500.0	680.00
750	ESOP	PRAVESH CHANDRA TIWARI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2100	0	0.00	1754550	2100.0	835.50
751	ESOP	P S PRASAD	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	21258	26258	0	0.00	4177500	5000.0	835.50
752	ESOP	PANKAJ ARORA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9	4009	0	0.00	4370600	4000.0	1092.65
753	ESOP	PREETI AHUJA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2000	0	0.00	417750	500.0	835.50
754	ESOP	PALLAVA RATHORE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	61000	61500	0	0.00	340000	500.0	680.00
755	ESOP	PARVESH NARANG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
756	ESOP	PANKAJ SHUKLA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	700	0	0.00	584850	700.0	835.50
757	ESOP	PARVINDER SINGH BEDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1000	1900	0	0.00	983385	900.0	1092.65
758	ESOP	PARESH P GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
759	ESOP	PRAKASH CHANDRA PRADHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
760	ESOP	PHALGUNI SANDIP BOLE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	2500	0	0.00	417750	500.0	835.50
761	ESOP	RANJAN SURAJIT LAHIRI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	43000	45300	0	0.00	2513095	2300.0	1092.65
762	ESOP	RAJA SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13000	21800	0	0.00	6419400	8800.0	729.48
763	ESOP	RUKHSHANA H KATPITIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	53145	53945	0	0.00	874120	800.0	1092.65
764	ESOP	R PRADEEP KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8200	13200	0	0.00	7097890	5000.0	1419.58
765	ESOP	R VISVESWARAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6381	6981	0	0.00	501300	600.0	835.50
766	ESOP	RAJESH SWAMINATHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	76326	80326	0	0.00	2720000	4000.0	680.00
767	ESOP	RAHUL BHANDARI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1625	0	0.00	2328950	1625.0	1433.20
768	ESOP	R RAJAGOPALAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2600	4900	0	0.00	1921650	2300.0	835.50
769	ESOP	RAJESH RADHAKRISHNAN NAIR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	816000	1200.0	680.00
770	ESOP	RAMAN MANIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4300	4800	0	0.00	546325	500.0	1092.65
771	ESOP	RAJESH KUMAR MALLAMPATI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	24400	27800	0	0.00	2685200	3400.0	789.76
772	ESOP	R MURALI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2250	2750	0	0.00	546325	500.0	1092.65
773	ESOP	RAMANPREET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3700	8700	0	0.00	4177500	5000.0	835.50
774	ESOP	RAJASHEKHAR BASAPPA MALAGIHAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18000	18500	0	0.00	340000	500.0	680.00
775	ESOP	RAJA UPADHYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	7600	0	0.00	6349800	7600.0	835.50
776	ESOP	RAJAT SONI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
777	ESOP	JOAKIN JOVIAL RAJ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	2506500	3000.0	835.50
778	ESOP	JOY THAKER	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5302	6502	0	0.00	1002600	1200.0	835.50
779	ESOP	JYOTI DHINGRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1700	2500	0	0.00	874120	800.0	1092.65
780	ESOP	TRIVEDI JAYDEV UMESHBHAI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1201	1801	0	0.00	655590	600.0	1092.65
781	ESOP	JATINDER KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
782	ESOP	JENEVIUE MACHADO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
783	ESOP	KULDEEP ASHOK CHHAJED	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6944	7744	0	0.00	874120	800.0	1092.65
784	ESOP	KINNARI DESAI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
785	ESOP	KAMAL KANT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19685	27485	0	0.00	5677200	7800.0	727.85
786	ESOP	KAUSHIK SARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2573	12573	0	0.00	10926500	10000.0	1092.65
787	ESOP	KRISHNASWAMY VARADHRAJAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	26000	28000	0	0.00	2185300	2000.0	1092.65
788	ESOP	KRISHNA SWAMY CULLI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8500	9700	0	0.00	1002600	1200.0	835.50
789	ESOP	KEYUR ARUN BAJWALA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	3600	0	0.00	501300	600.0	835.50
790	ESOP	KAPIL SITLANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4150	4850	0	0.00	584850	700.0	835.50
791	ESOP	R KALYAN CHAKRAWARTHY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	700	0	0.00	476000	700.0	680.00
792	ESOP	KUNDAN TIWARY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3040	4940	0	0.00	1587450	1900.0	835.50
793	ESOP	KOMAL JOSEPH COLACO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5279	5979	0	0.00	584850	700.0	835.50
794	ESOP	KAPIL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
795	ESOP	KAPIL BANSAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	11500	12900	0	0.00	952000	1400.0	680.00
796	ESOP	KRISHNA KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5310	7310	0	0.00	1671000	2000.0	835.50
797	ESOP	KRATI LAVANIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
798	ESOP	LOPA RUPAREL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	65962	69262	0	0.00	3605745	3300.0	1092.65
799	ESOP	LALIT NARAYAN PAREEK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	47997	61197	0	0.00	11028600	13200.0	835.50
800	ESOP	MUNISH MITTAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	18000	0	0.00	19667700	18000.0	1092.65
801	ESOP	M RAMACHANDRAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	12500	0	0.00	13615400	9500.0	1433.20
802	ESOP	MAHESH G RANE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19000	20600	0	0.00	1336800	1600.0	835.50
803	ESOP	MANI KAUL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19047	20347	0	0.00	884000	1300.0	680.00
804	ESOP	MANOJ N KAREKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2950	3450	0	0.00	417750	500.0	835.50
805	ESOP	MUKESH KUMAR VERMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3850	5350	0	0.00	1253250	1500.0	835.50
806	ESOP	MADHAVA DAS PARATH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23250	31650	0	0.00	5960800	8400.0	709.62
807	ESOP	MANISH TANDON	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7961	8761	0	0.00	874120	800.0	1092.65
808	ESOP	AMRIT S HEBBAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2910	3410	0	0.00	546325	500.0	1092.65
809	ESOP	AMIT DHINGRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19400	20400	0	0.00	680000	1000.0	680.00
810	ESOP	ASHWIN D PRABHU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9385	23385	0	0.00	15297100	14000.0	1092.65
811	ESOP	ARCHANA GANESAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4200	4800	0	0.00	501300	600.0	835.50
812	ESOP	AMIT LAKHANPAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6185	7385	0	0.00	1719840	1200.0	1433.20
813	ESOP	ALOK SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	200	3200	0	0.00	3277950	3000.0	1092.65
814	ESOP	ABHINAV YOGESH MATHUR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	2040000	3000.0	680.00
815	ESOP	ASHU GARG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5000	5500	0	0.00	417750	500.0	835.50
816	ESOP	ANURAG AGRAHARI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9425	9925	0	0.00	417750	500.0	835.50
817	ESOP	ASHISH BAIJAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1900	3400	0	0.00	1020000	1500.0	680.00
818	ESOP	ARUP KUMAR RAKSHIT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	144849	150849	0.01	0.01	4080000	6000.0	680.00
819	ESOP	AMRIT PAL SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1300	1700	0	0.00	437060	400.0	1092.65
820	ESOP	AJAY R SHIRUR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	874120	800.0	1092.65
821	ESOP	ANUPAMA RAJESH MUNAGEKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	41085	47185	0	0.00	5096550	6100.0	835.50
822	ESOP	ANIT KUMAR NAYAK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
823	ESOP	ANINDYA MITRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1500	0	0.00	1253250	1500.0	835.50
824	ESOP	AHMENDRA MAHENDRA KANSAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2900	4500	0	0.00	1243500	1600.0	777.19
825	ESOP	ASHISH BHATIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	150	2150	0	0.00	2185300	2000.0	1092.65
826	ESOP	ANIL BABURAO PAWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	3000	0	0.00	1638975	1500.0	1092.65
827	ESOP	AJMAL MOHAMMED KHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23066	28666	0	0.00	4678800	5600.0	835.50
828	ESOP	ANANT KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
829	ESOP	AKASH KUMAR SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	714	1514	0	0.00	874120	800.0	1092.65
830	ESOP	AJAY BEAKTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	668400	800.0	835.50
831	ESOP	AMIT SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3500	4500	0	0.00	835500	1000.0	835.50
832	ESOP	AJAY BAGRECHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18700	31600	0	0.00	9705000	12900.0	752.33
833	ESOP	ALKA KAMLESH AWATRAMANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8600	11000	0	0.00	2133775	2400.0	889.07
834	ESOP	AMANDEEP SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
835	ESOP	ANKUR SINGH CHANDEL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	130	430	0	0.00	327795	300.0	1092.65
836	ESOP	NEERAJ KUMAR JHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	21450	26450	0	0.00	4691800	5000.0	938.36
837	ESOP	NIRAV JAGDISHBHAI PATEL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
838	ESOP	SUNKARA NARENDRA KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	983385	900.0	1092.65
839	ESOP	NIKITA VISHAL CHAVAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
840	ESOP	NAVEEN TAYAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	668400	800.0	835.50
841	ESOP	D KAMAL LOCHAN RAO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2600	0	0.00	2840890	2600.0	1092.65
842	ESOP	DIGBIJOY SEN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
843	ESOP	DHANLAXMI NARAYAN SOMESHWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	650	2450	0	0.00	1966770	1800.0	1092.65
844	ESOP	DEEPA SRIVATSAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1	801	0	0.00	668400	800.0	835.50
845	ESOP	DWAIPAYAN BANERJEE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
846	ESOP	DAMAN PREET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2015	5015	0	0.00	2506500	3000.0	835.50
847	ESOP	DARSHAK RAMESH VORA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4000	13300	0	0.00	6821600	9300.0	733.51
848	ESOP	FELICITY FERNANDEZ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1081	3781	0	0.00	2950155	2700.0	1092.65
849	ESOP	FIRASAT RIYASAT SHAIKH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
850	ESOP	GURUPRASAD VAIKUNTH SHANBHAG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1200	1700	0	0.00	417750	500.0	835.50
851	ESOP	GHAYATHRI KARTHIC	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1849	2949	0	0.00	919050	1100.0	835.50
852	ESOP	GAURAV BIPINCHANDRA PATEL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	501300	600.0	835.50
853	ESOP	GURPREET NAGPAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	12000	13500	0	0.00	1020000	1500.0	680.00
854	ESOP	GAURAV H HINDALEKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1400	0	0.00	1169700	1400.0	835.50
855	ESOP	GANESH DUTT BHATT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
856	ESOP	GURSAJAN SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
857	ESOP	ABHISHEK BANERJEE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3400	0	0.00	3715010	3400.0	1092.65
858	ESOP	ALTAF AHMAD TRUMBOO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
859	ESOP	AJAY GOPAL SIRIYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	4100	0	0.00	2788000	4100.0	680.00
860	ESOP	AMAN KUMAR RAGHAV	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	700	0	0.00	764855	700.0	1092.65
861	ESOP	ANINDITA DAS	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3050	3550	0	0.00	417750	500.0	835.50
862	ESOP	V S ARUN PRAKASH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5795	7895	0	0.00	2294565	2100.0	1092.65
863	ESOP	AMIT RAJNIBHAI SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4790	5390	0	0.00	501300	600.0	835.50
864	ESOP	NEELIMA B	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7352	10752	0	0.00	3715010	3400.0	1092.65
865	ESOP	NAINA PANSE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7550	17550	0	0.00	10926500	10000.0	1092.65
866	ESOP	NAVNEET KUMAR JAMWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
867	ESOP	NISHANT LAXMIKANT MEHAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9400	9700	0	0.00	204000	300.0	680.00
868	ESOP	NAVEEN K	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
869	ESOP	NILISHA CHETTRI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	300	0	0.00	327795	300.0	1092.65
870	ESOP	SACHIN BABAN BHASKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1129	2029	0	0.00	983385	900.0	1092.65
871	ESOP	SANDEEP KUMAR H	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
872	ESOP	SOMENDRA KUMAR SHAHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13584	38984	0	0.00	29592280	25400.0	1165.05
873	ESOP	ASHWANI GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2800	3800	0	0.00	680000	1000.0	680.00
874	ESOP	ABDUL RASOOL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
875	ESOP	JITESH CHOUHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2500	0	0.00	1092650	1000.0	1092.65
876	ESOP	JAYACHANDRA K S	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1010	1510	0	0.00	417750	500.0	835.50
877	ESOP	NIRAV VIRENDRABHAI SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2300	0	0.00	874120	800.0	1092.65
878	ESOP	NELSON VARGHESE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
879	ESOP	GAUTAM DHALL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	800	1500	0	0.00	764855	700.0	1092.65
880	ESOP	HARSH SARUP GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
881	ESOP	HIMANSHU TANDON	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
882	ESOP	HIMANSHU AGRAWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	4000	0	0.00	1546600	2000.0	773.30
883	ESOP	HETAL JYOTINDRA PANDYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
884	ESOP	HARPREET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4690	5190	0	0.00	417750	500.0	835.50
885	ESOP	HASEENA K UMMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5	1005	0	0.00	1092650	1000.0	1092.65
886	ESOP	IRFAN IBRAHIM SHAIKH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1150	3950	0	0.00	2339400	2800.0	835.50
887	ESOP	JACINTA JOSEPH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8200	9200	0	0.00	680000	1000.0	680.00
888	ESOP	JASJIT SINGH WALIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	30	830	0	0.00	668400	800.0	835.50
889	ESOP	AMIT ACHARYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5404	17904	0	0.00	13658125	12500.0	1092.65
890	ESOP	ASHWINI NEERAJ SHENOY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	10363	12463	0	0.00	2294565	2100.0	1092.65
891	ESOP	ANIL L BHAVNANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	150915	151915	0.01	0.01	835500	1000.0	835.50
892	ESOP	ANANTA NARAYAN PATNAIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7750	9250	0	0.00	1020000	1500.0	680.00
893	ESOP	APARNA R MANTHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22714	34114	0	0.00	8685000	11400.0	761.84
894	ESOP	AMAN AWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1450	4450	0	0.00	2506500	3000.0	835.50
895	ESOP	ANIKET P MANEK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18208	20708	0	0.00	1700000	2500.0	680.00
896	ESOP	ARPIT SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
897	ESOP	ANKUR SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1000	1500	0	0.00	417750	500.0	835.50
898	ESOP	ASHA LALJI PANDEY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5250	12250	0	0.00	7648550	7000.0	1092.65
899	ESOP	AKASH KUMAR JAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1100	0	0.00	1201915	1100.0	1092.65
900	ESOP	AMAR A BUKKAWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
901	ESOP	AJITH D	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5800	21800	0	0.00	15939500	16000.0	996.22
902	ESOP	MANISH SOI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3590	5690	0	0.00	2294565	2100.0	1092.65
903	ESOP	MANDEEP KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	340000	500.0	680.00
904	ESOP	MANISH JOSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1722	3422	0	0.00	1295950	1700.0	762.32
905	ESOP	MAYUR KUMAR GANDHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1300	0	0.00	1343300	1300.0	1033.31
906	ESOP	MAHESH CHANDRAKANT RANE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
907	ESOP	BHAVESH CHANDULAL ZAVERI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	132505	146305	0	0.00	9384000	13800.0	680.00
908	ESOP	BALAJI VARMA POOSAPATI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5000	0	0.00	4177500	5000.0	835.50
909	ESOP	BHASKAR MEHILAL PANDEY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5000	0	0.00	4177500	5000.0	835.50
910	ESOP	BHUVANESHWARAN H IYER	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	10372	13372	0	0.00	2506500	3000.0	835.50
911	ESOP	BHAUMIK KIRTIKUMAR SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	461	2461	0	0.00	1360000	2000.0	680.00
912	ESOP	B K PANIGRAHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	192	892	0	0.00	476000	700.0	680.00
913	ESOP	BHUWAN AHUJA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	3500	0	0.00	3277950	3000.0	1092.65
914	ESOP	C R BABU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18000	32300	0	0.00	10594800	14300.0	740.90
915	ESOP	P BALAKRUSHNAIAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
916	ESOP	BALAJIPARAMASIVAM	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
917	ESOP	BHUPINDER SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1500	0	0.00	1253250	1500.0	835.50
918	ESOP	BRIJESH KUMAR SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
919	ESOP	MANJINDER SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2500	0	0.00	2731625	2500.0	1092.65
920	ESOP	MANISH DAVE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2050	3550	0	0.00	1253250	1500.0	835.50
921	ESOP	K MURALI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8900	31900	0	0.00	22045150	23000.0	958.48
922	ESOP	MRINAL TAPADIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1300	3900	0	0.00	2403735	2600.0	924.51
923	ESOP	MANMAYA NAYAK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1053	2553	0	0.00	1020000	1500.0	680.00
924	ESOP	MUKESH RANA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	751950	900.0	835.50
925	ESOP	MAMTA GOPAL JAISINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3700	4400	0	0.00	764855	700.0	1092.65
926	ESOP	MANJEET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
927	ESOP	NUNNA SATEESH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	24800	25700	0	0.00	751950	900.0	835.50
928	ESOP	NARESH N YELKOTWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	54531	55531	0	0.00	1092650	1000.0	1092.65
929	ESOP	NITIN CHUGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	161830	210450	0.01	0.01	69001084	48620.0	1419.19
930	ESOP	NILESH ASHOK MULAY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7160	12660	0	0.00	6009575	5500.0	1092.65
931	ESOP	NEEL SAUMILBHAI SHAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3200	5400	0	0.00	2403830	2200.0	1092.65
932	ESOP	NEELAYAVALASA GIRISH PATNAIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
933	ESOP	BINEET MISHRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1311180	1200.0	1092.65
934	ESOP	CHANDRA WAKHLE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	52500	56900	0	0.00	3676200	4400.0	835.50
935	ESOP	CHESHTA CHOPRA SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	54701	57901	0	0.00	2673600	3200.0	835.50
936	ESOP	CHANDRABALI CHOWDHURY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	4000	0	0.00	4370600	4000.0	1092.65
937	ESOP	DEVEN A PANDIT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	62200	67900	0	0.00	4684600	5700.0	821.86
938	ESOP	RAVINDER TANDLE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
939	ESOP	RAJANI GAMBHIRE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7900	8700	0	0.00	544000	800.0	680.00
940	ESOP	RAHUL R KELKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	4600	0	0.00	1336800	1600.0	835.50
941	ESOP	RAJIV KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	10371	15171	0	0.00	4010400	4800.0	835.50
942	ESOP	ROHIT KUMAR AGRAWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3800	10800	0	0.00	5848500	7000.0	835.50
943	ESOP	RIPAL KIRITKUMAR SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	28700	30000	0	0.00	884000	1300.0	680.00
944	ESOP	RISHI MOHAN KASHYAP	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	17490	19990	0	0.00	1700000	2500.0	680.00
945	ESOP	RAKESH KAKKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
946	ESOP	REETISH NANDAN PADHY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8	1008	0	0.00	835500	1000.0	835.50
947	ESOP	RAVI SHANKAR JADHAV	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	36910	45510	0	0.00	10793045	8600.0	1255.01
948	ESOP	R T SOFANA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	29790	30290	0	0.00	546325	500.0	1092.65
949	ESOP	ROHIT PARMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4393	5493	0	0.00	919050	1100.0	835.50
950	ESOP	RAKESH DHIMAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
951	ESOP	RAJENDRA KUMAR PALIWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6060	12060	0	0.00	5013000	6000.0	835.50
952	ESOP	ROHIT GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
953	ESOP	RAJEEV KRISHNANKUTTY WARIAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	15839	17839	0	0.00	1360000	2000.0	680.00
954	ESOP	P RAJAREDDY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	370	970	0	0.00	655590	600.0	1092.65
955	ESOP	ROLI SAMIR JAMTHE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5050	6850	0	0.00	1966770	1800.0	1092.65
956	ESOP	ROOPA NAGARAJ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
957	ESOP	RITU RANJAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	300	0	0.00	327795	300.0	1092.65
958	ESOP	MARKA RAVI SAGAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
959	ESOP	RAKESH KUMAR MOHANTY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	75	575	0	0.00	546325	500.0	1092.65
960	ESOP	RUBY VOHRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
961	ESOP	SANJAY DONGRE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	184636	194116	0.01	0.01	13586736	9480.0	1433.20
962	ESOP	SUDHIR M JOSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	57250	57750	0	0.00	417750	500.0	835.50
963	ESOP	SUSHIL S KOTIAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	35700	38200	0	0.00	1777750	2500.0	711.10
964	ESOP	SRIKANTH SIDDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	27564	36264	0	0.00	5916000	8700.0	680.00
965	ESOP	SANJAY KUMAR GARG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8500	10100	0	0.00	1336800	1600.0	835.50
966	ESOP	ABHINAV YOGESH MATHUR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	2040000	3000.0	680.00
967	ESOP	ASHU GARG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5000	5500	0	0.00	417750	500.0	835.50
968	ESOP	ANURAG AGRAHARI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9425	9925	0	0.00	417750	500.0	835.50
969	ESOP	ASHISH BAIJAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1900	3400	0	0.00	1020000	1500.0	680.00
970	ESOP	ARUP KUMAR RAKSHIT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	144849	150849	0.01	0.01	4080000	6000.0	680.00
971	ESOP	AMRIT PAL SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1300	1700	0	0.00	437060	400.0	1092.65
972	ESOP	AJAY R SHIRUR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	874120	800.0	1092.65
973	ESOP	ANUPAMA RAJESH MUNAGEKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	41085	47185	0	0.00	5096550	6100.0	835.50
974	ESOP	ANIT KUMAR NAYAK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
975	ESOP	BINEET MISHRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1311180	1200.0	1092.65
976	ESOP	CHANDRA WAKHLE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	52500	56900	0	0.00	3676200	4400.0	835.50
977	ESOP	CHESHTA CHOPRA SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	54701	57901	0	0.00	2673600	3200.0	835.50
978	ESOP	CHANDRABALI CHOWDHURY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	4000	0	0.00	4370600	4000.0	1092.65
979	ESOP	DEVEN A PANDIT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	62200	67900	0	0.00	4684600	5700.0	821.86
980	ESOP	D KAMAL LOCHAN RAO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2600	0	0.00	2840890	2600.0	1092.65
981	ESOP	DIGBIJOY SEN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
982	ESOP	DHANLAXMI NARAYAN SOMESHWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	650	2450	0	0.00	1966770	1800.0	1092.65
983	ESOP	DEEPA SRIVATSAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1	801	0	0.00	668400	800.0	835.50
984	ESOP	DWAIPAYAN BANERJEE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
985	ESOP	DAMAN PREET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2015	5015	0	0.00	2506500	3000.0	835.50
986	ESOP	DARSHAK RAMESH VORA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4000	13300	0	0.00	6821600	9300.0	733.51
987	ESOP	FELICITY FERNANDEZ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1081	3781	0	0.00	2950155	2700.0	1092.65
988	ESOP	FIRASAT RIYASAT SHAIKH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
989	ESOP	GURUPRASAD VAIKUNTH SHANBHAG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1200	1700	0	0.00	417750	500.0	835.50
990	ESOP	GHAYATHRI KARTHIC	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1849	2949	0	0.00	919050	1100.0	835.50
991	ESOP	GAURAV BIPINCHANDRA PATEL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	501300	600.0	835.50
992	ESOP	GURPREET NAGPAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	12000	13500	0	0.00	1020000	1500.0	680.00
993	ESOP	GAURAV H HINDALEKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1400	0	0.00	1169700	1400.0	835.50
994	ESOP	GANESH DUTT BHATT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
995	ESOP	GURSAJAN SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
996	ESOP	GAUTAM DHALL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	800	1500	0	0.00	764855	700.0	1092.65
997	ESOP	HARSH SARUP GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
998	ESOP	HIMANSHU TANDON	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
999	ESOP	HIMANSHU AGRAWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	4000	0	0.00	1546600	2000.0	773.30
1000	ESOP	HETAL JYOTINDRA PANDYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
1001	ESOP	HARPREET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4690	5190	0	0.00	417750	500.0	835.50
1002	ESOP	HASEENA K UMMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5	1005	0	0.00	1092650	1000.0	1092.65
1003	ESOP	IRFAN IBRAHIM SHAIKH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1150	3950	0	0.00	2339400	2800.0	835.50
1004	ESOP	JACINTA JOSEPH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8200	9200	0	0.00	680000	1000.0	680.00
1005	ESOP	JITESH CHOUHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2500	0	0.00	1092650	1000.0	1092.65
1006	ESOP	JAYACHANDRA K S	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1010	1510	0	0.00	417750	500.0	835.50
1007	ESOP	JASJIT SINGH WALIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	30	830	0	0.00	668400	800.0	835.50
1008	ESOP	JOAKIN JOVIAL RAJ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	2506500	3000.0	835.50
1009	ESOP	JOY THAKER	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5302	6502	0	0.00	1002600	1200.0	835.50
1010	ESOP	PRADEEP KUMAR SENAPATI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1075	2575	0	0.00	1020000	1500.0	680.00
1011	ESOP	PRAVESH CHANDRA TIWARI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2100	0	0.00	1754550	2100.0	835.50
1012	ESOP	P S PRASAD	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	21258	26258	0	0.00	4177500	5000.0	835.50
1013	ESOP	PANKAJ ARORA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9	4009	0	0.00	4370600	4000.0	1092.65
1014	ESOP	PREETI AHUJA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2000	0	0.00	417750	500.0	835.50
1015	ESOP	PALLAVA RATHORE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	61000	61500	0	0.00	340000	500.0	680.00
1016	ESOP	ANINDYA MITRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1500	0	0.00	1253250	1500.0	835.50
1017	ESOP	ABDUL RASOOL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
1018	ESOP	AHMENDRA MAHENDRA KANSAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2900	4500	0	0.00	1243500	1600.0	777.19
1019	ESOP	ASHISH BHATIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	150	2150	0	0.00	2185300	2000.0	1092.65
1020	ESOP	ANIL BABURAO PAWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	3000	0	0.00	1638975	1500.0	1092.65
1021	ESOP	AJMAL MOHAMMED KHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23066	28666	0	0.00	4678800	5600.0	835.50
1022	ESOP	ANANT KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
1023	ESOP	AKASH KUMAR SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	714	1514	0	0.00	874120	800.0	1092.65
1024	ESOP	AJAY BEAKTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	668400	800.0	835.50
1025	ESOP	MANISH MOHANLAL MEHTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	230	1030	0	0.00	874120	800.0	1092.65
1026	ESOP	MANISH RAMNIKLAL MALKAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	650	0	0.00	543075	650.0	835.50
1027	ESOP	MANDAR MUKUND BEDEKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	100	1000	0	0.00	983385	900.0	1092.65
1028	ESOP	MEDHA HARSHAPRABHAT SHETTY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7500	13500	0	0.00	5013000	6000.0	835.50
1029	ESOP	MOHD ALI BABAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	408000	600.0	680.00
1030	ESOP	MANISH SOI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3590	5690	0	0.00	2294565	2100.0	1092.65
1031	ESOP	MANDEEP KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	340000	500.0	680.00
1032	ESOP	MANISH JOSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1722	3422	0	0.00	1295950	1700.0	762.32
1033	ESOP	MAYUR KUMAR GANDHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1300	0	0.00	1343300	1300.0	1033.31
1034	ESOP	MAHESH CHANDRAKANT RANE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
1035	ESOP	MANJINDER SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2500	0	0.00	2731625	2500.0	1092.65
1036	ESOP	MANISH DAVE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2050	3550	0	0.00	1253250	1500.0	835.50
1037	ESOP	K MURALI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8900	31900	0	0.00	22045150	23000.0	958.48
1038	ESOP	MRINAL TAPADIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1300	3900	0	0.00	2403735	2600.0	924.51
1039	ESOP	MANMAYA NAYAK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1053	2553	0	0.00	1020000	1500.0	680.00
1040	ESOP	MUKESH RANA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	751950	900.0	835.50
1041	ESOP	ANURAG KUCHHAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	36200	37600	0	0.00	1169700	1400.0	835.50
1042	ESOP	AMIT PURI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
1043	ESOP	ANNAMARIE DSOUZA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1093	3193	0	0.00	2294565	2100.0	1092.65
1044	ESOP	ASHOK KHANNA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5000	29500	0	0.00	23555550	24500.0	961.45
1045	ESOP	BALASUBRAMANIAM VENKATESWARAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3710	5810	0	0.00	2294565	2100.0	1092.65
1046	ESOP	VEENA M KARKERA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	751950	900.0	835.50
1047	ESOP	VIVEK VASUDEO POSAM	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	130	1130	0	0.00	1092650	1000.0	1092.65
1048	ESOP	BHUWAN AHUJA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	3500	0	0.00	3277950	3000.0	1092.65
1049	ESOP	C R BABU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18000	32300	0	0.00	10594800	14300.0	740.90
1050	ESOP	P BALAKRUSHNAIAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
1051	ESOP	BALAJIPARAMASIVAM	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
1052	ESOP	BHUPINDER SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1500	0	0.00	1253250	1500.0	835.50
1053	ESOP	BRIJESH KUMAR SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
1054	ESOP	SISIR CHANDRA NANDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1055	ESOP	SAURABH SRIVASTAVA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5800	0	0.00	4628200	5800.0	797.97
1056	ESOP	SANDEEP MADHUKAR PAITHANKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	850	1550	0	0.00	476000	700.0	680.00
1057	ESOP	SANDEEP L KOCHAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	20977	21877	0	0.00	751950	900.0	835.50
1058	ESOP	SREETAMA KAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	400	1000	0	0.00	655590	600.0	1092.65
1059	ESOP	SACHIN KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1311180	1200.0	1092.65
1060	ESOP	S SUDHAKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3080	5080	0	0.00	1671000	2000.0	835.50
1061	ESOP	SOUMYA KANTI MANDAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1062	ESOP	SAURABH JAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	200	1100	0	0.00	983385	900.0	1092.65
1063	ESOP	SANJEEV MANROY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2100	11100	0	0.00	9833850	9000.0	1092.65
1064	ESOP	SADIQUA RAHMAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1065	ESOP	SACHIN BABAN BHASKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1129	2029	0	0.00	983385	900.0	1092.65
1066	ESOP	AMIT GOEL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22500	37500	0	0.00	12532500	15000.0	835.50
1067	ESOP	AMIT ACHARYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5404	17904	0	0.00	13658125	12500.0	1092.65
1068	ESOP	ASHWINI NEERAJ SHENOY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	10363	12463	0	0.00	2294565	2100.0	1092.65
1069	ESOP	ASHWANI GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2800	3800	0	0.00	680000	1000.0	680.00
1070	ESOP	ANIL L BHAVNANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	150915	151915	0.01	0.01	835500	1000.0	835.50
1071	ESOP	ANANTA NARAYAN PATNAIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7750	9250	0	0.00	1020000	1500.0	680.00
1072	ESOP	APARNA R MANTHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22714	34114	0	0.00	8685000	11400.0	761.84
1073	ESOP	AMAN AWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1450	4450	0	0.00	2506500	3000.0	835.50
1074	ESOP	ANIKET P MANEK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18208	20708	0	0.00	1700000	2500.0	680.00
1075	ESOP	ARPIT SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1076	ESOP	ANKUR SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1000	1500	0	0.00	417750	500.0	835.50
1077	ESOP	ASHA LALJI PANDEY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5250	12250	0	0.00	7648550	7000.0	1092.65
1078	ESOP	AKASH KUMAR JAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1100	0	0.00	1201915	1100.0	1092.65
1079	ESOP	AMAR A BUKKAWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
1080	ESOP	ABHISHEK BANERJEE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3400	0	0.00	3715010	3400.0	1092.65
1081	ESOP	ALTAF AHMAD TRUMBOO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
1082	ESOP	AJAY GOPAL SIRIYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	4100	0	0.00	2788000	4100.0	680.00
1083	ESOP	AMAN KUMAR RAGHAV	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	700	0	0.00	764855	700.0	1092.65
1084	ESOP	ANINDITA DAS	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3050	3550	0	0.00	417750	500.0	835.50
1085	ESOP	V S ARUN PRAKASH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5795	7895	0	0.00	2294565	2100.0	1092.65
1086	ESOP	AMIT RAJNIBHAI SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4790	5390	0	0.00	501300	600.0	835.50
1087	ESOP	AJITH D	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5800	21800	0	0.00	15939500	16000.0	996.22
1088	ESOP	AMRIT S HEBBAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2910	3410	0	0.00	546325	500.0	1092.65
1089	ESOP	AMIT DHINGRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19400	20400	0	0.00	680000	1000.0	680.00
1090	ESOP	ASHWIN D PRABHU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9385	23385	0	0.00	15297100	14000.0	1092.65
1091	ESOP	ARCHANA GANESAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4200	4800	0	0.00	501300	600.0	835.50
1092	ESOP	AMIT LAKHANPAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6185	7385	0	0.00	1719840	1200.0	1433.20
1093	ESOP	ALOK SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	200	3200	0	0.00	3277950	3000.0	1092.65
1094	ESOP	VIDYA PRADEEP	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	33528	41128	0	0.00	6349800	7600.0	835.50
1095	ESOP	VENKATESH H PAI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2500	0	0.00	2088750	2500.0	835.50
1096	ESOP	M S VIJAY KUMAR BHAT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13859	15559	0	0.00	1420350	1700.0	835.50
1097	ESOP	VIKAS SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4800	6000	0	0.00	1002600	1200.0	835.50
1098	ESOP	VIKAS CHOUDHARY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1025	1825	0	0.00	668400	800.0	835.50
1099	ESOP	SWAMINATHAN V	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3614	31114	0	0.00	24070500	27500.0	875.29
1100	ESOP	VINOD SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1400	3400	0	0.00	1671000	2000.0	835.50
1101	ESOP	Vijaykumar Kishorchandra Batavia	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	400	1300	0	0.00	983385	900.0	1092.65
1102	ESOP	VASUDEVAN VENKATADRI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	20000	27000	0	0.00	5848500	7000.0	835.50
1103	ESOP	VISHNU KUMAR SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
1104	ESOP	V P VIVEK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	3500	0	0.00	1020000	1500.0	680.00
1105	ESOP	PANDYA VIMALKUMAR V	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	874120	800.0	1092.65
1106	ESOP	VIVEK BAKSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1643	5643	0	0.00	3342000	4000.0	835.50
1107	ESOP	VENKATA SUNDAR VIJAPURAPU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	716600	500.0	1433.20
1108	ESOP	YESHA HARENDRA MEHTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2850	4450	0	0.00	1336800	1600.0	835.50
1109	ESOP	YUVARAJ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23000	41000	0	0.00	18896250	18000.0	1049.79
1110	ESOP	ANAND A BHAT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	50	1750	0	0.00	1295950	1700.0	762.32
1111	ESOP	AMOD NAYYAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	6400	0	0.00	4725200	6400.0	738.31
1112	ESOP	ARUN BHURA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	29700	30200	0	0.00	340000	500.0	680.00
1113	ESOP	AJIT KRISHNA PANDIT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1114	ESOP	ASHISH NAYAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	373	4373	0	0.00	4370600	4000.0	1092.65
1115	ESOP	AMANDEEP SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
1116	ESOP	ANKUR SINGH CHANDEL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	130	430	0	0.00	327795	300.0	1092.65
1117	ESOP	BHAVESH CHANDULAL ZAVERI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	132505	146305	0	0.00	9384000	13800.0	680.00
1118	ESOP	BALAJI VARMA POOSAPATI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5000	0	0.00	4177500	5000.0	835.50
1119	ESOP	BHASKAR MEHILAL PANDEY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5000	0	0.00	4177500	5000.0	835.50
1120	ESOP	BHUVANESHWARAN H IYER	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	10372	13372	0	0.00	2506500	3000.0	835.50
1121	ESOP	BHAUMIK KIRTIKUMAR SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	461	2461	0	0.00	1360000	2000.0	680.00
1122	ESOP	B K PANIGRAHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	192	892	0	0.00	476000	700.0	680.00
1123	ESOP	NILISHA CHETTRI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	300	0	0.00	327795	300.0	1092.65
1124	ESOP	PARESH D SUKTHANKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1008920	1158920	0.04	0.04	163897500	150000.0	1092.65
1125	ESOP	PINAL K SHAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	52500	62400	0	0.00	7602800	9900.0	767.96
1126	ESOP	PREETI SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	43300	45300	0	0.00	2866400	2000.0	1433.20
1127	ESOP	PARAG RAO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	87300	0	0.00	89602470	87300.0	1026.37
1128	ESOP	PAARUS GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	3500	0	0.00	417750	500.0	835.50
1129	ESOP	SRINIVASAN PATTABHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23850	24450	0	0.00	501300	600.0	835.50
1130	ESOP	PRADEEP DUKARE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	250	2950	0	0.00	1836000	2700.0	680.00
1131	ESOP	PRASAD PRADEEP BORKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	716600	500.0	1433.20
1132	ESOP	SANJAY SOOD	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2500	0	0.00	835500	1000.0	835.50
1133	ESOP	SIDDHARTHA PRAVINCHANDRA BUDDHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
1134	ESOP	VIKRANT SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	2040000	3000.0	680.00
1135	ESOP	VINAY HIRACHAND LODAYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	130	630	0	0.00	546325	500.0	1092.65
1136	ESOP	VINAY SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
1137	ESOP	VISHAL ANAND SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3200	0	0.00	3496480	3200.0	1092.65
1138	ESOP	VISHAL ARVINDKUMAR SHAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1300	1900	0	0.00	501300	600.0	835.50
1139	ESOP	VIKAS KOCHHAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3700	0	0.00	2516000	3700.0	680.00
1140	ESOP	KAPIL BANSAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	11500	12900	0	0.00	952000	1400.0	680.00
1141	ESOP	KRISHNA KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5310	7310	0	0.00	1671000	2000.0	835.50
1142	ESOP	KRATI LAVANIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
1143	ESOP	LOPA RUPAREL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	65962	69262	0	0.00	3605745	3300.0	1092.65
1144	ESOP	LALIT NARAYAN PAREEK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	47997	61197	0	0.00	11028600	13200.0	835.50
1145	ESOP	MUNISH MITTAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	18000	0	0.00	19667700	18000.0	1092.65
1146	ESOP	M RAMACHANDRAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	12500	0	0.00	13615400	9500.0	1433.20
1147	ESOP	MAHESH G RANE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19000	20600	0	0.00	1336800	1600.0	835.50
1148	ESOP	MANI KAUL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19047	20347	0	0.00	884000	1300.0	680.00
1149	ESOP	MANOJ N KAREKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2950	3450	0	0.00	417750	500.0	835.50
1150	ESOP	MUKESH KUMAR VERMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3850	5350	0	0.00	1253250	1500.0	835.50
1151	ESOP	MADHAVA DAS PARATH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23250	31650	0	0.00	5960800	8400.0	709.62
1152	ESOP	MANISH TANDON	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7961	8761	0	0.00	874120	800.0	1092.65
1153	ESOP	MANISH MOHANLAL MEHTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	230	1030	0	0.00	874120	800.0	1092.65
1154	ESOP	MANISH RAMNIKLAL MALKAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	650	0	0.00	543075	650.0	835.50
1155	ESOP	MANDAR MUKUND BEDEKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	100	1000	0	0.00	983385	900.0	1092.65
1156	ESOP	MEDHA HARSHAPRABHAT SHETTY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7500	13500	0	0.00	5013000	6000.0	835.50
1157	ESOP	MOHD ALI BABAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	408000	600.0	680.00
1158	ESOP	SHIMON DANIS WILLAIM	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	9000	0	0.00	9833850	9000.0	1092.65
1159	ESOP	SEEMA GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	29200	29700	0	0.00	340000	500.0	680.00
1160	ESOP	SHAURYA JAI RAIZADA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	2400	0	0.00	1587450	1900.0	835.50
1161	ESOP	SAPAN DHARIWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	200	3300	0	0.00	2108000	3100.0	680.00
1162	ESOP	SHIRISH ANIL JOSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
1163	ESOP	GOVULA SUDHEER REDDY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	20000	26000	0	0.00	5013000	6000.0	835.50
1164	ESOP	R SATHIS	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1450	3950	0	0.00	1886600	2500.0	754.64
1165	ESOP	SWAPNA SARIT KHUNTIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	105	6405	0	0.00	6883695	6300.0	1092.65
1166	ESOP	SUMIT JAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
1167	ESOP	SANJAY SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4100	5100	0	0.00	757750	1000.0	757.75
1168	ESOP	VISHNU KUMAR SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
1169	ESOP	V P VIVEK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	3500	0	0.00	1020000	1500.0	680.00
1170	ESOP	PANDYA VIMALKUMAR V	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	874120	800.0	1092.65
1171	ESOP	VIVEK BAKSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1643	5643	0	0.00	3342000	4000.0	835.50
1172	ESOP	VENKATA SUNDAR VIJAPURAPU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	716600	500.0	1433.20
1173	ESOP	YESHA HARENDRA MEHTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2850	4450	0	0.00	1336800	1600.0	835.50
1174	ESOP	YUVARAJ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	23000	41000	0	0.00	18896250	18000.0	1049.79
1175	ESOP	J SUBRAMANYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1400	0	0.00	1169700	1400.0	835.50
1176	ESOP	SHARAD RUNGTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1360000	2000.0	680.00
1177	ESOP	SAURABH KUMAR JHANWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1178	ESOP	SANTOSH MURLIDHARAN NAIR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
1179	ESOP	SANJIV BHUYAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3500	0	0.00	2924250	3500.0	835.50
1180	ESOP	SUBRAT SHODANGI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2100	0	0.00	2294565	2100.0	1092.65
1181	ESOP	SIDNEY SAVIO LOBO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2	3002	0	0.00	3277950	3000.0	1092.65
1182	ESOP	SHIMON DANIS WILLAIM	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	9000	0	0.00	9833850	9000.0	1092.65
1183	ESOP	SEEMA GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	29200	29700	0	0.00	340000	500.0	680.00
1184	ESOP	SHAURYA JAI RAIZADA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	2400	0	0.00	1587450	1900.0	835.50
1185	ESOP	SAPAN DHARIWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	200	3300	0	0.00	2108000	3100.0	680.00
1186	ESOP	SHIRISH ANIL JOSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
1187	ESOP	GOVULA SUDHEER REDDY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	20000	26000	0	0.00	5013000	6000.0	835.50
1188	ESOP	R SATHIS	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1450	3950	0	0.00	1886600	2500.0	754.64
1189	ESOP	SWAPNA SARIT KHUNTIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	105	6405	0	0.00	6883695	6300.0	1092.65
1190	ESOP	SUMIT JAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
1191	ESOP	SANJAY SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4100	5100	0	0.00	757750	1000.0	757.75
1192	ESOP	SANJAY SOOD	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2500	0	0.00	835500	1000.0	835.50
1193	ESOP	SIDDHARTHA PRAVINCHANDRA BUDDHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
1194	ESOP	SANJEEV P PUROHIT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	4000	0	0.00	680000	1000.0	680.00
1195	ESOP	SUPARNA SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1300	0	0.00	1420445	1300.0	1092.65
1196	ESOP	SANKET VEERSEN PRADHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7150	14250	0	0.00	5761000	7100.0	811.41
1197	ESOP	SUNITA DODANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2800	7000	0	0.00	4589130	4200.0	1092.65
1198	ESOP	SANDEEP SINGH SETHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7700	8900	0	0.00	816000	1200.0	680.00
1199	ESOP	SHAILESH SHRIDHAR KHOCHARE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	21500	25500	0	0.00	3342000	4000.0	835.50
1200	ESOP	SARABJIT KAUR SACHDEV	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1029650	1000.0	1029.65
1201	ESOP	SATISH CHANDRA G C	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22100	29100	0	0.00	5117650	7000.0	731.09
1202	ESOP	SANDEEP SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	497	1997	0	0.00	1638975	1500.0	1092.65
1203	ESOP	P K SENTHIL RAJESH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	1400	0	0.00	983385	900.0	1092.65
1204	ESOP	SUBODH CHANNAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1205	ESOP	SAURABH MISHRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1206	ESOP	TAPAN KUMAR BAKSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	11170	17970	0	0.00	9745760	6800.0	1433.20
1207	ESOP	THOMSON JOSE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1000	18300	0	0.00	12230500	17300.0	706.97
1208	ESOP	TARUN MALHOTRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2750	3250	0	0.00	417750	500.0	835.50
1209	ESOP	TONY GEORGE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2700	0	0.00	2022600	2700.0	749.11
1210	ESOP	TARUN KUMAR AGRAWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	342	4342	0	0.00	4370600	4000.0	1092.65
1211	ESOP	TAMAL TARU SARKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	2500	0	0.00	1671000	2000.0	835.50
1212	ESOP	RAVADA TRINADHARAO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
1213	ESOP	UMA MUJOO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22500	25500	0	0.00	3277950	3000.0	1092.65
1214	ESOP	UNNI KRISHNAN V S	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	26400	36513	0	0.00	13097696	10113.0	1295.13
1215	ESOP	UDAYA SHANKAR P	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
1216	ESOP	UMESH NAMDEO PARKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7590	8890	0	0.00	1086150	1300.0	835.50
1217	ESOP	URMILA UMESH NAIDU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2050	3250	0	0.00	1311180	1200.0	1092.65
1218	ESOP	URMILA SUBHASH SALVE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1100	0	0.00	1201915	1100.0	1092.65
1219	ESOP	A S UNNIKRISHNAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	17000	18200	0	0.00	816000	1200.0	680.00
1220	ESOP	VIJAY GOPALAKRISHNAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1300	0	0.00	1420445	1300.0	1092.65
1221	ESOP	VAMAN RAMESH KAMAT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13000	64350	0	0.00	52042980	51350.0	1013.50
1222	ESOP	VASUDEVAN VENKATADRI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	20000	27000	0	0.00	5848500	7000.0	835.50
1223	ESOP	VIKRANT SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	2040000	3000.0	680.00
1224	ESOP	VINAY HIRACHAND LODAYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	130	630	0	0.00	546325	500.0	1092.65
1225	ESOP	VINAY SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
1226	ESOP	VISHAL ANAND SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3200	0	0.00	3496480	3200.0	1092.65
1227	ESOP	SHOWKAT HUSSAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	835500	1000.0	835.50
1228	ESOP	SHIVANJALI B SHINDE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
1229	ESOP	SURENDER KAUSHIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	983385	900.0	1092.65
1230	ESOP	SOMESH VIRBHADRASWAMI MATHWALE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1231	ESOP	SHADAB OWAIS	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	990	3990	0	0.00	3277950	3000.0	1092.65
1232	ESOP	JYOTI DHINGRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1700	2500	0	0.00	874120	800.0	1092.65
1233	ESOP	TRIVEDI JAYDEV UMESHBHAI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1201	1801	0	0.00	655590	600.0	1092.65
1234	ESOP	JATINDER KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
1235	ESOP	JENEVIUE MACHADO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1236	ESOP	KULDEEP ASHOK CHHAJED	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6944	7744	0	0.00	874120	800.0	1092.65
1237	ESOP	KINNARI DESAI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
1238	ESOP	KAMAL KANT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	19685	27485	0	0.00	5677200	7800.0	727.85
1239	ESOP	KAUSHIK SARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2573	12573	0	0.00	10926500	10000.0	1092.65
1240	ESOP	KRISHNASWAMY VARADHRAJAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	26000	28000	0	0.00	2185300	2000.0	1092.65
1241	ESOP	KRISHNA SWAMY CULLI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8500	9700	0	0.00	1002600	1200.0	835.50
1242	ESOP	KEYUR ARUN BAJWALA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	3600	0	0.00	501300	600.0	835.50
1243	ESOP	KAPIL SITLANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4150	4850	0	0.00	584850	700.0	835.50
1244	ESOP	R KALYAN CHAKRAWARTHY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	700	0	0.00	476000	700.0	680.00
1245	ESOP	KUNDAN TIWARY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3040	4940	0	0.00	1587450	1900.0	835.50
1246	ESOP	KOMAL JOSEPH COLACO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5279	5979	0	0.00	584850	700.0	835.50
1247	ESOP	KAPIL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
1248	ESOP	RAJENDRA KUMAR PALIWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6060	12060	0	0.00	5013000	6000.0	835.50
1249	ESOP	ROHIT GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
1250	ESOP	RAJEEV KRISHNANKUTTY WARIAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	15839	17839	0	0.00	1360000	2000.0	680.00
1251	ESOP	P RAJAREDDY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	370	970	0	0.00	655590	600.0	1092.65
1252	ESOP	ROLI SAMIR JAMTHE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5050	6850	0	0.00	1966770	1800.0	1092.65
1253	ESOP	ROOPA NAGARAJ	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
1254	ESOP	RITU RANJAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	300	0	0.00	327795	300.0	1092.65
1255	ESOP	MARKA RAVI SAGAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	600	0	0.00	655590	600.0	1092.65
1256	ESOP	RAKESH KUMAR MOHANTY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	75	575	0	0.00	546325	500.0	1092.65
1257	ESOP	RUBY VOHRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
1258	ESOP	SANJAY DONGRE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	184636	194116	0.01	0.01	13586736	9480.0	1433.20
1259	ESOP	SUDHIR M JOSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	57250	57750	0	0.00	417750	500.0	835.50
1260	ESOP	SUSHIL S KOTIAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	35700	38200	0	0.00	1777750	2500.0	711.10
1261	ESOP	SRIKANTH SIDDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	27564	36264	0	0.00	5916000	8700.0	680.00
1262	ESOP	SANJAY KUMAR GARG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8500	10100	0	0.00	1336800	1600.0	835.50
1263	ESOP	SUNEET BEHARI MATHUR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5500	0	0.00	4595250	5500.0	835.50
1264	ESOP	S UDAYAKUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	340000	500.0	680.00
1265	ESOP	SANJAY D SOUZA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	13200	0	0.00	11028600	13200.0	835.50
1266	ESOP	SUNDARESAN M	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	75600	83100	0	0.00	5100000	7500.0	680.00
1267	ESOP	SURBHI VERMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	26500	47200	0	0.00	21152100	20700.0	1021.84
1268	ESOP	SANJAY DASGUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5200	10600	0	0.00	5900310	5400.0	1092.65
1269	ESOP	SANTHOSH RAMAPRASAD	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	51	2251	0	0.00	1838100	2200.0	835.50
1270	ESOP	SWATI NANDA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8000	11500	0	0.00	3824275	3500.0	1092.65
1271	ESOP	SAI KUMAR SAMBA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1433	3433	0	0.00	2185300	2000.0	1092.65
1272	ESOP	VISHAL ARVINDKUMAR SHAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1300	1900	0	0.00	501300	600.0	835.50
1273	ESOP	VIKAS KOCHHAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3700	0	0.00	2516000	3700.0	680.00
1274	ESOP	BALASUBRAMANIAM VENKATESWARAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3710	5810	0	0.00	2294565	2100.0	1092.65
1275	ESOP	VEENA M KARKERA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	751950	900.0	835.50
1276	ESOP	VIVEK VASUDEO POSAM	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	130	1130	0	0.00	1092650	1000.0	1092.65
1277	ESOP	SOMESH VIRBHADRASWAMI MATHWALE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1278	ESOP	SHADAB OWAIS	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	990	3990	0	0.00	3277950	3000.0	1092.65
1279	ESOP	J SUBRAMANYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1400	0	0.00	1169700	1400.0	835.50
1280	ESOP	SHARAD RUNGTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1360000	2000.0	680.00
1281	ESOP	SAURABH KUMAR JHANWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1282	ESOP	SANTOSH MURLIDHARAN NAIR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
1283	ESOP	SANJIV BHUYAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3500	0	0.00	2924250	3500.0	835.50
1284	ESOP	SUBRAT SHODANGI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2100	0	0.00	2294565	2100.0	1092.65
1285	ESOP	SIDNEY SAVIO LOBO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2	3002	0	0.00	3277950	3000.0	1092.65
1286	ESOP	RIPAL KIRITKUMAR SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	28700	30000	0	0.00	884000	1300.0	680.00
1287	ESOP	RISHI MOHAN KASHYAP	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	17490	19990	0	0.00	1700000	2500.0	680.00
1288	ESOP	RAKESH KAKKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
1289	ESOP	REETISH NANDAN PADHY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8	1008	0	0.00	835500	1000.0	835.50
1290	ESOP	RAVI SHANKAR JADHAV	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	36910	45510	0	0.00	10793045	8600.0	1255.01
1291	ESOP	R T SOFANA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	29790	30290	0	0.00	546325	500.0	1092.65
1292	ESOP	ROHIT PARMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4393	5493	0	0.00	919050	1100.0	835.50
1293	ESOP	RAKESH DHIMAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
1294	ESOP	SANJEEV P PUROHIT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	4000	0	0.00	680000	1000.0	680.00
1295	ESOP	SUPARNA SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1300	0	0.00	1420445	1300.0	1092.65
1296	ESOP	SANKET VEERSEN PRADHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7150	14250	0	0.00	5761000	7100.0	811.41
1297	ESOP	SUNITA DODANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2800	7000	0	0.00	4589130	4200.0	1092.65
1298	ESOP	SANDEEP SINGH SETHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7700	8900	0	0.00	816000	1200.0	680.00
1299	ESOP	SHAILESH SHRIDHAR KHOCHARE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	21500	25500	0	0.00	3342000	4000.0	835.50
1300	ESOP	NEELAYAVALASA GIRISH PATNAIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
1301	ESOP	NIRAV VIRENDRABHAI SHETH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1500	2300	0	0.00	874120	800.0	1092.65
1302	ESOP	NELSON VARGHESE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1303	ESOP	NEERAJ KUMAR JHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	21450	26450	0	0.00	4691800	5000.0	938.36
1304	ESOP	NIRAV JAGDISHBHAI PATEL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
1305	ESOP	SUNKARA NARENDRA KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	983385	900.0	1092.65
1306	ESOP	NAINA PANSE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7550	17550	0	0.00	10926500	10000.0	1092.65
1307	ESOP	NAVNEET KUMAR JAMWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1308	ESOP	NISHANT LAXMIKANT MEHAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	9400	9700	0	0.00	204000	300.0	680.00
1309	ESOP	NIKITA VISHAL CHAVAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
1310	ESOP	NAVEEN TAYAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	800	0	0.00	668400	800.0	835.50
1311	ESOP	NAVEEN K	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1312	ESOP	SANDEEP KUMAR H	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1313	ESOP	SOMENDRA KUMAR SHAHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13584	38984	0	0.00	29592280	25400.0	1165.05
1314	ESOP	SANJEEV ARORA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	7500	0	0.00	4362000	5500.0	793.09
1315	ESOP	SUMIT CHATURVEDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	69	1569	0	0.00	1561830	1500.0	1041.22
1316	ESOP	YADALA SAINADH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1928150	2000.0	964.08
1317	ESOP	SHOWKAT HUSSAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	835500	1000.0	835.50
1318	ESOP	SHIVANJALI B SHINDE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	3000	0	0.00	3277950	3000.0	1092.65
1319	ESOP	SURENDER KAUSHIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	900	0	0.00	983385	900.0	1092.65
1320	ESOP	SARABJIT KAUR SACHDEV	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1029650	1000.0	1029.65
1321	ESOP	SATISH CHANDRA G C	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22100	29100	0	0.00	5117650	7000.0	731.09
1322	ESOP	SANDEEP SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	497	1997	0	0.00	1638975	1500.0	1092.65
1323	ESOP	P K SENTHIL RAJESH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	1400	0	0.00	983385	900.0	1092.65
1324	ESOP	SUBODH CHANNAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1325	ESOP	SAURABH MISHRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1326	ESOP	TAPAN KUMAR BAKSHI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	11170	17970	0	0.00	9745760	6800.0	1433.20
1327	ESOP	THOMSON JOSE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1000	18300	0	0.00	12230500	17300.0	706.97
1328	ESOP	TARUN MALHOTRA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2750	3250	0	0.00	417750	500.0	835.50
1329	ESOP	TONY GEORGE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2700	0	0.00	2022600	2700.0	749.11
1330	ESOP	TARUN KUMAR AGRAWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	342	4342	0	0.00	4370600	4000.0	1092.65
1331	ESOP	TAMAL TARU SARKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	500	2500	0	0.00	1671000	2000.0	835.50
1332	ESOP	RAVADA TRINADHARAO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
1333	ESOP	UMA MUJOO	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	22500	25500	0	0.00	3277950	3000.0	1092.65
1334	ESOP	UNNI KRISHNAN V S	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	26400	36513	0	0.00	13097696	10113.0	1295.13
1335	ESOP	UDAYA SHANKAR P	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1002600	1200.0	835.50
1336	ESOP	UMESH NAMDEO PARKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7590	8890	0	0.00	1086150	1300.0	835.50
1337	ESOP	URMILA UMESH NAIDU	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2050	3250	0	0.00	1311180	1200.0	1092.65
1338	ESOP	URMILA SUBHASH SALVE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1100	0	0.00	1201915	1100.0	1092.65
1339	ESOP	A S UNNIKRISHNAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	17000	18200	0	0.00	816000	1200.0	680.00
1340	ESOP	VIJAY GOPALAKRISHNAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1300	0	0.00	1420445	1300.0	1092.65
1341	ESOP	VAMAN RAMESH KAMAT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13000	64350	0	0.00	52042980	51350.0	1013.50
1342	ESOP	VIDYA PRADEEP	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	33528	41128	0	0.00	6349800	7600.0	835.50
1343	ESOP	VENKATESH H PAI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2500	0	0.00	2088750	2500.0	835.50
1344	ESOP	M S VIJAY KUMAR BHAT	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13859	15559	0	0.00	1420350	1700.0	835.50
1345	ESOP	VIKAS SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4800	6000	0	0.00	1002600	1200.0	835.50
1346	ESOP	VIKAS CHOUDHARY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1025	1825	0	0.00	668400	800.0	835.50
1347	ESOP	SWAMINATHAN V	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3614	31114	0	0.00	24070500	27500.0	875.29
1348	ESOP	VINOD SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1400	3400	0	0.00	1671000	2000.0	835.50
1349	ESOP	Vijaykumar Kishorchandra Batavia	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	400	1300	0	0.00	983385	900.0	1092.65
1350	ESOP	SUNEET BEHARI MATHUR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5500	0	0.00	4595250	5500.0	835.50
1351	ESOP	S UDAYAKUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	340000	500.0	680.00
1352	ESOP	SANJAY D SOUZA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	13200	0	0.00	11028600	13200.0	835.50
1353	ESOP	SUNDARESAN M	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	75600	83100	0	0.00	5100000	7500.0	680.00
1354	ESOP	SURBHI VERMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	26500	47200	0	0.00	21152100	20700.0	1021.84
1355	ESOP	SANJAY DASGUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	5200	10600	0	0.00	5900310	5400.0	1092.65
1356	ESOP	SANTHOSH RAMAPRASAD	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	51	2251	0	0.00	1838100	2200.0	835.50
1357	ESOP	SWATI NANDA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8000	11500	0	0.00	3824275	3500.0	1092.65
1358	ESOP	SAI KUMAR SAMBA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1433	3433	0	0.00	2185300	2000.0	1092.65
1359	ESOP	SISIR CHANDRA NANDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1360	ESOP	SAURABH SRIVASTAVA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	5800	0	0.00	4628200	5800.0	797.97
1361	ESOP	SANDEEP MADHUKAR PAITHANKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	850	1550	0	0.00	476000	700.0	680.00
1362	ESOP	SANDEEP L KOCHAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	20977	21877	0	0.00	751950	900.0	835.50
1363	ESOP	SREETAMA KAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	400	1000	0	0.00	655590	600.0	1092.65
1364	ESOP	SACHIN KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	1311180	1200.0	1092.65
1365	ESOP	S SUDHAKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3080	5080	0	0.00	1671000	2000.0	835.50
1366	ESOP	SOUMYA KANTI MANDAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1367	ESOP	SAURABH JAIN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	200	1100	0	0.00	983385	900.0	1092.65
1368	ESOP	SANJEEV MANROY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2100	11100	0	0.00	9833850	9000.0	1092.65
1369	ESOP	SADIQUA RAHMAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1370	ESOP	SANJEEV ARORA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	7500	0	0.00	4362000	5500.0	793.09
1371	ESOP	SUMIT CHATURVEDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	69	1569	0	0.00	1561830	1500.0	1041.22
1372	ESOP	YADALA SAINADH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1928150	2000.0	964.08
1373	ESOP	AMIT SHARMA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3500	4500	0	0.00	835500	1000.0	835.50
1374	ESOP	AJAY BAGRECHA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18700	31600	0	0.00	9705000	12900.0	752.33
1375	ESOP	ALKA KAMLESH AWATRAMANI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8600	11000	0	0.00	2133775	2400.0	889.07
1376	ESOP	MAMTA GOPAL JAISINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3700	4400	0	0.00	764855	700.0	1092.65
1377	ESOP	MANJEET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1378	ESOP	NUNNA SATEESH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	24800	25700	0	0.00	751950	900.0	835.50
1379	ESOP	NARESH N YELKOTWAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	54531	55531	0	0.00	1092650	1000.0	1092.65
1380	ESOP	NITIN CHUGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	161830	210450	0.01	0.01	69001084	48620.0	1419.19
1381	ESOP	NEELIMA B	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7352	10752	0	0.00	3715010	3400.0	1092.65
1382	ESOP	NILESH ASHOK MULAY	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7160	12660	0	0.00	6009575	5500.0	1092.65
1383	ESOP	NEEL SAUMILBHAI SHAH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3200	5400	0	0.00	2403830	2200.0	1092.65
1384	ESOP	PARVESH NARANG	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	1671000	2000.0	835.50
1385	ESOP	PANKAJ SHUKLA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	700	0	0.00	584850	700.0	835.50
1386	ESOP	PARVINDER SINGH BEDI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	1000	1900	0	0.00	983385	900.0	1092.65
1387	ESOP	PARESH P GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	546325	500.0	1092.65
1388	ESOP	PRAKASH CHANDRA PRADHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1000	0	0.00	1092650	1000.0	1092.65
1389	ESOP	PHALGUNI SANDIP BOLE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2000	2500	0	0.00	417750	500.0	835.50
1390	ESOP	RANJAN SURAJIT LAHIRI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	43000	45300	0	0.00	2513095	2300.0	1092.65
1391	ESOP	RAJA SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	13000	21800	0	0.00	6419400	8800.0	729.48
1392	ESOP	RUKHSHANA H KATPITIA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	53145	53945	0	0.00	874120	800.0	1092.65
1393	ESOP	R PRADEEP KUMAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	8200	13200	0	0.00	7097890	5000.0	1419.58
1394	ESOP	R VISVESWARAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	6381	6981	0	0.00	501300	600.0	835.50
1395	ESOP	RAJESH SWAMINATHAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	76326	80326	0	0.00	2720000	4000.0	680.00
1396	ESOP	RAHUL BHANDARI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1625	0	0.00	2328950	1625.0	1433.20
1397	ESOP	R RAJAGOPALAN	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2600	4900	0	0.00	1921650	2300.0	835.50
1398	ESOP	RAJESH RADHAKRISHNAN NAIR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	1200	0	0.00	816000	1200.0	680.00
1399	ESOP	RAMAN MANIK	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	4300	4800	0	0.00	546325	500.0	1092.65
1400	ESOP	RAJESH KUMAR MALLAMPATI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	24400	27800	0	0.00	2685200	3400.0	789.76
1401	ESOP	R MURALI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	2250	2750	0	0.00	546325	500.0	1092.65
1402	ESOP	RAMANPREET SINGH	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3700	8700	0	0.00	4177500	5000.0	835.50
1403	ESOP	RAJASHEKHAR BASAPPA MALAGIHAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	18000	18500	0	0.00	340000	500.0	680.00
1404	ESOP	RAJA UPADHYA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	7600	0	0.00	6349800	7600.0	835.50
1405	ESOP	RAJAT SONI	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	500	0	0.00	417750	500.0	835.50
1406	ESOP	RAVINDER TANDLE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	Nil	2000	0	0.00	2185300	2000.0	1092.65
1407	ESOP	RAJANI GAMBHIRE	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	7900	8700	0	0.00	544000	800.0	680.00
1408	ESOP	RAHUL R KELKAR	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3000	4600	0	0.00	1336800	1600.0	835.50
1409	ESOP	RAJIV KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	10371	15171	0	0.00	4010400	4800.0	835.50
1410	ESOP	ROHIT KUMAR AGRAWAL	Employees/Designated Employees	HDFCBANK	18-Mar-2019	18-Mar-2019	3800	10800	0	0.00	5848500	7000.0	835.50
1411	Market Sale	Joseph Selvakumar	Employees/Designated Employees	VGUARD	12-Mar-2019	18-Mar-2019	44676	44076	0.01	0.01	132428	-600.0	220.71
1412	Market Purchase	Chinar Arya Mittal	Promoters	JBFIND	12-Mar-2019	18-Mar-2019	2812091	3001934	3.43	3.66	4171239	189843.0	21.97
1413	Market Sale	SATYEN ZAVERI	Employees/Designated Employees	OFSS	01-Jan-2019	15-Mar-2019	2650	2250	0	0.00	1422513	-400.0	3556.28
1414	Market Sale	R Aravindan	Employees/Designated Employees	BLUESTARCO	13-Mar-2019	14-Mar-2019	46011	40011	0.05	0.04	4031827.24	-6000.0	671.97
1415	Market Sale	Ajay Chaudhary	Designated Person	LTF	13-Mar-2019	13-Mar-2019	57000	30000	0	0.00	3915000	-27000.0	145.00
1416	Market Purchase	Better Value Leasing and Finance Ltd	Promoters	TALWALKARS	18-Mar-2019	18-Mar-2019	252355	357355	0.81	1.15	4747858.50	105000.0	45.22
1417	Market Purchase	Better Value Leasing and Finance Ltd	Promoters	TALWALKARS	18-Mar-2019	18-Mar-2019	357355	467355	1.15	1.51	4984969	110000.0	45.32
1418	Market Sale	Shilpy Dewan	Employees/Designated Employees	IEX	14-Mar-2019	14-Mar-2019	3050	2100	0	0.00	157235	-950.0	165.51
1419	Market Sale	Shruti Bhatia	Employees/Designated Employees	IEX	14-Mar-2019	14-Mar-2019	7270	6270	0	0.00	165850	-1000.0	165.85
1420	Market Sale	Rohit Bajaj	Employees/Designated Employees	IEX	13-Mar-2019	14-Mar-2019	20918	18418	0.01	0.01	412665	-2500.0	165.07
1421	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	18-Mar-2019	18-Mar-2019	516655	517572	2.67	2.67	45087	917.0	49.17
1422	Pledge Creation	Bajaj Resources Ltd	Promoters	BAJAJCON	15-Mar-2019	15-Mar-2019	88375000	88375000	59.91	59.91	96138900	0.0	0.00
1423	Market Sale	Kalpana Agarwal	Employees/Designated Employees	KOTAKBANK	15-Mar-2019	15-Mar-2019	30800	30500	0	0.00	399000	-300.0	1330.00
1424	Market Sale	Devang Gheewala	Employees/Designated Employees	KOTAKBANK	18-Mar-2019	18-Mar-2019	156952	156252	0.01	0.01	949635.90	-700.0	1356.62
1425	Market Sale	Thai Union Asia Investment Holding Ltd	Other	AVANTIFEED	18-Mar-2019	18-Mar-2019	12017159	11954826	8.82	8.77	25196906	-62333.0	404.23
1426	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	08-Feb-2019	08-Feb-2019	20395546	19905546	12.29	12.00	1935500	-490000.0	3.95
1427	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	11-Feb-2019	11-Feb-2019	19905546	19305546	12	11.64	2460000	-600000.0	4.10
1428	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	11-Mar-2019	11-Mar-2019	18285546	17785546	11.02	10.72	4625000	-500000.0	9.25
1429	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	08-Mar-2019	08-Mar-2019	18885546	18285546	11.38	11.02	5310000	-600000.0	8.85
1430	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	26-Feb-2019	26-Feb-2019	19305546	18885546	11.64	11.38	2688000	-420000.0	6.40
1431	Market Sale	Amit Madhan	Employees/Designated Employees	THOMASCOOK	15-Mar-2019	15-Mar-2019	239224	234624	0.06	0.06	1028367.26	-4600.0	223.56
1432	Market Sale	Amit Madhan	Employees/Designated Employees	THOMASCOOK	04-Dec-2018	04-Dec-2018	243540	239424	0.07	0.06	971252.52	-4116.0	235.97
1433	Market Sale	Amit Madhan	Employees/Designated Employees	THOMASCOOK	15-Mar-2019	15-Mar-2019	239424	239224	0.06	0.06	44640.00	-200.0	223.20
1434	Market Purchase	ANANT AGARWAL	Promoter Group	TIRUPATI	18-Mar-2019	18-Mar-2019	149124	152124	1.47	1.50	124800	3000.0	41.60
1435	Market Purchase	RANBIR SINGH	Promoters	GNA	14-Mar-2019	15-Mar-2019	2731520	2738333	12.73	12.76	2287000	6813.0	335.68
1436	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	28-Jan-2019	28-Jan-2019	20896067	20650546	12.6	12.45	1485402.05	-245521.0	6.05
1437	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	15-Jan-2019	15-Jan-2019	22169067	21569067	13.36	13.00	4740000	-600000.0	7.90
1438	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	25-Jan-2019	25-Jan-2019	21569067	20896067	13	12.60	4273550	-673000.0	6.35
1439	Invocation of pledge	Rolta Private Limited	Promoter Group	ROLTA	29-Jan-2019	29-Jan-2019	20650546	20395546	12.45	12.29	1466250	-255000.0	5.75
1440	Market Sale	Atul Bhatia	Other	PIDILITIND	14-Mar-2019	14-Mar-2019	16450	12450	0	0.00	4687705	-4000.0	1171.93
1441	Market Purchase	Manish H Modi	Other	PIDILITIND	15-Mar-2019	15-Mar-2019	5300	6300	0	0.00	1164200	1000.0	1164.20
1442	Market Purchase	COMPUCOM TECHNOLOGIES PRIVATE LIMITED	Promoter Group	COMPUSOFT	25-Feb-2019	17-Mar-2019	17466505	17597139	22.07	22.24	1270772	130634.0	9.73
1443	Market Purchase	SHRUTI M BANSAL	Promoter Group	SKIPPER	15-Mar-2019	15-Mar-2019	Nil	10000	0	0.01	687930.60	10000.0	68.79
1444	Market Purchase	N. Jayakumar (along with Persons Acting in Concert)	Director	PRIMESECU	15-Mar-2019	15-Mar-2019	5229256	5274256	19.72	19.89	1894000	45000.0	42.09
1445	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	15-Mar-2019	15-Mar-2019	70877	69877	0.01	0.01	2867500	-1000.0	2867.50
1446	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	18-Mar-2019	18-Mar-2019	69877	68377	0.01	0.01	4385000	-1500.0	2923.33
1447	Market Sale	Shri Ashish Sapra	Employees/Designated Employees	BAJFINANCE	18-Mar-2019	18-Mar-2019	113950	93950	0.02	0.02	58292442	-20000.0	2914.62
1448	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	15-Mar-2019	15-Mar-2019	959772578	959772578	40	40.00	812962500	0.0	0.00
1449	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	15-Mar-2019	15-Mar-2019	959772578	959772578	40	40.00	1091692500	0.0	0.00
1450	Market Sale	DIVI MADHUSUDANA RAO	Promoter Group	DIVISLAB	15-Mar-2019	15-Mar-2019	473760	472760	0.18	0.18	1710000	-1000.0	1710.00
1451	Market Sale	Drupad Shah	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	53469	43469	0	0.00	3960000	-10000.0	396.00
1452	Market Sale	UMA A	Employees/Designated Employees	ICICIBANK	05-Mar-2019	13-Mar-2019	11250	8150	0	0.00	1172472	-3100.0	378.22
1453	Market Sale	KRISHNAKUMAR R	Employees/Designated Employees	ICICIBANK	19-Feb-2019	19-Feb-2019	10750	9250	0	0.00	522950	-1500.0	348.63
1454	ESOP	KRISHNAKUMAR R	Employees/Designated Employees	ICICIBANK	13-Feb-2019	13-Feb-2019	9250	13250	0	0.00	665920	4000.0	166.48
1455	Market Sale	KRISHNAKUMAR R	Employees/Designated Employees	ICICIBANK	13-Mar-2019	13-Mar-2019	13250	11250	0	0.00	774000	-2000.0	387.00
1456	Market Sale	MADHIVANAN B	Employees/Designated Employees	ICICIBANK	14-Mar-2019	15-Mar-2019	270153	255153	0	0.00	5925500	-15000.0	395.03
1457	ESOP	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	09-Mar-2019	09-Mar-2019	Nil	5000	0	0.00	1070300	5000.0	214.06
1458	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	5000	Nil	0	0.00	1988000	-5000.0	397.60
1459	Market Sale	P. Sanker	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	18500	8500	0	0.00	3948587.15	-10000.0	394.86
1460	ESOP	Ashish Kashive	Employees/Designated Employees	ICICIBANK	14-Mar-2019	14-Mar-2019	Nil	11000	0	0.00	1955360	11000.0	177.76
1461	Market Sale	Ashish Kashive	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	11000	Nil	0	0.00	4367000	-11000.0	397.00
1462	Market Sale	SAMEER PHUTANE	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	59675	51425	0	0.00	3271740	-8250.0	396.57
1463	Market Sale	Arati Ramakrishnan	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	38750	25000	0	0.00	5446820.45	-13750.0	396.13
1464	Market Sale	Partha Dey	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	137500	Nil	0	0.00	54647791	-137500.0	397.44
1465	Market Sale	Yogesh Rastogi	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	65025	55025	0	0.00	3930000	-10000.0	393.00
1466	ESOP	Niranjan Limaye	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	Nil	55000	0	0.00	11068750	55000.0	201.25
1467	Market Sale	PRASANNA BALACHANDER	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	15000	Nil	0	0.00	5974223.35	-15000.0	398.28
1468	ESOP	PRASANNA BALACHANDER	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	Nil	20000	0	0.00	4725600	20000.0	236.28
1469	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	14-Mar-2019	15-Mar-2019	59250	53250	0	0.00	2359975.65	-6000.0	393.33
1470	Market Sale	Vishakha Vivek Mulye	Key Managerial Personnel	ICICIBANK	15-Mar-2019	15-Mar-2019	913737	863737	0	0.00	19625000	-50000.0	392.50
1471	Market Sale	SHERIN PANAKKAL	Employees/Designated Employees	ICICIBANK	05-Mar-2019	18-Mar-2019	4140	Nil	0	0.00	1582421.75	-4140.0	382.23
1472	Invocation of pledge	PRASHANT LAXMESHWAR	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	2967	Nil	0	0.00	1172558.4	-2967.0	395.20
1473	Market Sale	P.SURESH	Employees/Designated Employees	ICICIBANK	13-Mar-2019	15-Mar-2019	73300	67600	0	0.00	2247000	-5700.0	394.21
1474	Market Sale	GIRISH NAYAK	Employees/Designated Employees	ICICIBANK	15-Mar-2019	15-Mar-2019	15500	Nil	0	0.00	6089860.41	-15500.0	392.89
1475	ESOP	ANUPAM VERMA	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	Nil	8458	0	0.00	1880720.88	8458.0	222.36
1476	ESOP	Arati Ramakrishnan	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	Nil	38750	0	0.00	8693031.5	38750.0	224.34
1477	Market Sale	NARENDER SURANA	Director	SURANASOL	26-Feb-2019	18-Mar-2019	3884711	3879561	7.89	7.88	45835	-5150.0	8.90
1478	ESOP	Kamlesh Hasmukhlal Shah	Director	GRUH	19-Mar-2019	19-Mar-2019	636652	696652	0.09	0.10	8046000	60000.0	134.10
1479	Market Sale	Kamlesh Hasmukhlal Shah	Director	GRUH	18-Mar-2019	18-Mar-2019	696652	692652	0.1	0.10	1095000	-4000.0	273.75
1480	Market Purchase	G.K.INVESTMENTS LIMITED	Promoters	SRIPIPES	15-Mar-2019	18-Mar-2019	886858	906858	1.9	1.94	4687356.94	20000.0	234.37
1481	Scheme of Amalgamation/Merger/Demerger/Arrangement	JTEKT Corporation	Promoters	JTEKTINDIA	16-Mar-2019	16-Mar-2019	123821374	169559997	62.3	69.36	0	45738623.0	0.00
1482	ESOP	HARSHAL R VAIDYA	Employees/Designated Employees	GRUH	28-Feb-2019	28-Feb-2019	32467	48867	0	0.01	2199240	16400.0	134.10
1483	Market Sale	Sudeesh Yezhuvath	Promoter Group	SUBEX	18-Mar-2019	18-Mar-2019	372243	370243	0.07	0.07	11700	-2000.0	5.85
1484	Market Sale	Goutam Das	Other	EVERESTIND	18-Mar-2019	18-Mar-2019	16500	15500	0.11	0.10	448192.95	-1000.0	448.19
1485	Market Purchase	Raminder Singh Chadha	Promoters	WORTH	18-Mar-2019	18-Mar-2019	4795500	4797000	30.44	30.45	106425	1500.0	70.95
1486	Revokation of Pledge	Krishna Prasad Chigurupati	Promoters	GRANULES	15-Mar-2019	15-Mar-2019	90329927	90329927	35.53	35.53	156.62	0.0	0.00
1487	Revokation of Pledge	Uma Devi Chigurupati	Promoter Group	GRANULES	15-Mar-2019	15-Mar-2019	9902860	9902860	3.89	3.89	2.91	0.0	0.00
1488	Market Purchase	SWALLOW ASSOCIATES LLP	Promoters	STEL	08-Mar-2019	15-Mar-2019	897399	914097	4.86	4.95	1787622	16698.0	107.06
1489	Off Market	JADAVDEVI SUKETU TRUST	Promoters	MUKANDENGG	15-Mar-2019	15-Mar-2019	Nil	32454	0	0.03	0	32454.0	0.00
1490	Off Market	RAJESH VIRENDRAKUMAR SHAH C/O PRIYARADHIKA SHAH	Promoters	MUKANDENGG	15-Mar-2019	15-Mar-2019	1612	34066	0.01	0.27	0	32454.0	0.00
1491	Off Market	KIRAN MAZUMDAR SHAW TRUSTEE DEV MAZUMDAR EDUCATION TRUST	Other	UBL	13-Mar-2019	13-Mar-2019	5088	Nil	0	0.00	0	-5088.0	0.00
1492	Revokation of Pledge	KIRAN KAUSHIK	Employees/Designated Employees	HDFCAMC	18-Mar-2019	18-Mar-2019	161922	161922	0.08	0.08	135094500	0.0	0.00