Insider Trading Data

Insider Trades reported on 28-Mar-2019

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	R. Annamalai	Employees/Designated Employees	GODREJAGRO	25-Mar-2019	25-Mar-2019	27788	26025	0.01	0.01	848918.06	-1763.0	481.52
2	Market Sale	A.Y. Rajendra	Employees/Designated Employees	GODREJAGRO	22-Mar-2019	22-Mar-2019	62713	56713	0.03	0.03	2930054.10	-6000.0	488.34
3	Market Sale	R. Annamalai	Employees/Designated Employees	GODREJAGRO	22-Mar-2019	22-Mar-2019	32788	27788	0.02	0.01	2442841.64	-5000.0	488.57
4	Market Sale	Housing Development Finance Corporation Limited	Promoters	GRUH	28-Mar-2019	28-Mar-2019	423755700	411555700	57.76	56.09	3172868598	-12200000.0	260.07
5	Off Market	President of India, acting through Ministry of Housing and Urban Affairs	Promoters	NBCC	25-Mar-2019	25-Mar-2019	1222652206	1227308635	67.93	68.18	4656429	4656429.0	1.00
6	Inter-se-Transfer	Passionate Investment Management Private Limited	Promoters	MOTILALOFS	26-Mar-2019	26-Mar-2019	78804371	80343667	54.11	55.16	945127744	1539296.0	614.00
7	Inter-se-Transfer	Motilal Oswal	Director	MOTILALOFS	26-Mar-2019	26-Mar-2019	10877807	10162071	7.47	6.98	439461904	-715736.0	614.00
8	ESOP	Abhishek Chandagotia	Employees/Designated Employees	MOTILALOFS	26-Mar-2019	26-Mar-2019	Nil	3000	0	0.00	1001550	3000.0	333.85
9	ESOP	Hina Qureshi	Employees/Designated Employees	MOTILALOFS	26-Mar-2019	26-Mar-2019	2000	5000	0	0.00	1001550	3000.0	333.85
10	ESOP	Nikhir Nemchand Jain	Employees/Designated Employees	MOTILALOFS	26-Mar-2019	26-Mar-2019	Nil	2000	0	0.00	667700	2000.0	333.85
11	Market Purchase	Passionate Investment Management Private Limited	Promoters	MOTILALOFS	01-Mar-2019	01-Mar-2019	78802867	78804371	54.11	54.11	842240	1504.0	560.00
12	Inter-se-Transfer	Passionate Investment Management Private Limited	Employees/Designated Employees	MOTILALOFS	26-Mar-2019	26-Mar-2019	78804371	80343667	54.11	55.16	945127744	1539296.0	614.00
13	Market Sale	Nikhir Nemchand Jain	Employees/Designated Employees	MOTILALOFS	14-Feb-2019	14-Feb-2019	1300	1000	0	0.00	178097	-300.0	593.66
14	Market Purchase	Passionate Investment Management Private Limited	Promoters	MOTILALOFS	01-Mar-2019	01-Mar-2019	78802867	78804371	54.11	54.11	842240	1504.0	560.00
15	Inter-se-Transfer	Raamdeo Agarawal	Director	MOTILALOFS	26-Mar-2019	26-Mar-2019	10985631	10162071	7.54	6.98	505665840	-823560.0	614.00
16	Market Sale	Nikhir Nemchand Jain	Employees/Designated Employees	MOTILALOFS	14-Feb-2019	14-Feb-2019	1300	1000	0	0.00	178097	-300.0	593.66
17	Market Sale	Nikhir Nemchand Jain	Employees/Designated Employees	MOTILALOFS	15-Feb-2019	15-Feb-2019	1000	Nil	0	0.00	590046	-1000.0	590.05
18	ESOP	Hina Qureshi	Employees/Designated Employees	MOTILALOFS	26-Mar-2019	26-Mar-2019	2000	5000	0	0.00	1001550	3000.0	333.85
19	ESOP	Abhishek Chandagotia	Employees/Designated Employees	MOTILALOFS	26-Mar-2019	26-Mar-2019	Nil	3000	0	0.00	1001550	3000.0	333.85
20	Inter-se-Transfer	Motilal Oswal	Director	MOTILALOFS	26-Mar-2019	26-Mar-2019	10877807	10162071	7.47	6.98	439461904	-715736.0	614.00
21	Inter-se-Transfer	Raamdeo Agarawal	Director	MOTILALOFS	26-Mar-2019	26-Mar-2019	10985631	10162071	7.54	6.98	505665840	-823560.0	614.00
22	Market Sale	Nikhir Nemchand Jain	Employees/Designated Employees	MOTILALOFS	15-Feb-2019	15-Feb-2019	1000	Nil	0	0.00	590046	-1000.0	590.05
23	ESOP	Nikhir Nemchand Jain	Employees/Designated Employees	MOTILALOFS	26-Mar-2019	26-Mar-2019	Nil	2000	0	0.00	667700	2000.0	333.85
24	Gift	BNG Family Trust	Promoter Group	GODREJAGRO	22-Mar-2019	22-Mar-2019	832218	1382018	0.43	0.72	0.00	549800.0	0.00
25	Gift	SNG Family Trust	Promoter Group	GODREJAGRO	22-Mar-2019	22-Mar-2019	832218	1382018	0.43	0.72	0.00	549800.0	0.00
26	Gift	Nadir Godrej	Promoters	GODREJAGRO	22-Mar-2019	22-Mar-2019	1649502	102	0.86	0.00	0.00	-1649400.0	0.00
27	Gift	HNG Family Trust	Promoter Group	GODREJAGRO	22-Mar-2019	22-Mar-2019	832218	1382018	0.43	0.72	0.00	549800.0	0.00
28	Market Sale	Prudential Corporation Holdings Limited	Promoters	ICICIPRULI	26-Mar-2019	27-Mar-2019	370784884	317517279	25.82	22.11	17409598006.55	-53267605.0	326.83
29	Market Sale	GOVINDARAJAN JAYARAJ	Employees/Designated Employees	MAHLOG	27-Mar-2019	27-Mar-2019	11288	7288	0.02	0.01	1991931	-4000.0	497.98
30	Market Purchase	Nirayu Private Limited	Promoter Group	ALEMBICLTD	26-Mar-2019	27-Mar-2019	107981469	108066469	42.05	42.08	3591502	85000.0	42.25
31	Inter-se-Transfer	Suchitra Nishant Mahimtura	Promoters	LIBAS	25-Mar-2019	25-Mar-2019	525000	425000	0	0.00	5680000	-100000.0	56.80
32	Market Sale	Shri M M Muralidharan	Employees/Designated Employees	BAJFINANCE	27-Mar-2019	27-Mar-2019	102986	99286	0.02	0.02	11030134	-3700.0	2981.12
33	Market Sale	Shri M M Muralidharan	Employees/Designated Employees	BAJFINANCE	26-Mar-2019	26-Mar-2019	105186	102986	0.02	0.02	6428640	-2200.0	2922.11
34	Market Sale	Shri Vivek Likhite	Employees/Designated Employees	BAJFINANCE	27-Mar-2019	27-Mar-2019	54900	53400	0.01	0.01	4503000	-1500.0	3002.00
35	Market Sale	Shri Atul Jain	Employees/Designated Employees	BAJFINANCE	26-Mar-2019	27-Mar-2019	67100	58100	0.01	0.01	26430000	-9000.0	2936.67
36	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	1550	1500	0	0.00	14715	-50.0	294.30
37	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	1500	1100	0	0.00	117832	-400.0	294.58
38	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	1100	200	0	0.00	267471	-900.0	297.19
39	Market Sale	DEBOJIT GHOSH	Employees/Designated Employees	ITC	28-Jan-2019	28-Jan-2019	125035	124435	0	0.00	164136	-600.0	273.56
40	ESOP	DEBOJIT GHOSH	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	124135	153015	0	0.00	4284644	28880.0	148.36
41	Market Sale	H.C. VINAYAKA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	74930	64930	0	0.00	2950000	-10000.0	295.00
42	Market Sale	K.S SURESH	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	135691	100691	0	0.00	10330465	-35000.0	295.16
43	Market Sale	L N KISHORE	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	10000	9500	0	0.00	144763	-500.0	289.53
44	ESOP	RAKESH SACHAR	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	37620	54090	0	0.00	2738961	16470.0	166.30
45	ESOP	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	1480	6800	0	0.00	1135288	5320.0	213.40
46	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	25-Mar-2019	25-Mar-2019	414400	413400	0	0.00	295600	-1000.0	295.60
47	Market Sale	S RANGRASS	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	413400	409400	0	0.00	1178418	-4000.0	294.60
48	Market Sale	S. S. H. REHMAN	Director	ITC	27-Mar-2019	27-Mar-2019	62732	57732	0	0.00	1478750	-5000.0	295.75
49	Market Sale	SANDIP DATTA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	43415	39915	0	0.00	1034840	-3500.0	295.67
50	Market Sale	SHAILENDER TYAGI	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	270000	260000	0	0.00	2965000	-10000.0	296.50
51	Market Sale	SIDDHARTH CHAWLA	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	4000	3000	0	0.00	291950	-1000.0	291.95
52	Market Sale	SIDDHARTH CHAWLA	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	3000	2434	0	0.00	167536	-566.0	296.00
53	ESOP	SIDDHARTH CHAWLA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	1434	31434	0	0.00	5958000	30000.0	198.60
54	Market Sale	SOMNATH BANERJEE	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	61800	57300	0	0.00	1336950	-4500.0	297.10
55	Market Sale	SUMITRO GUHA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	20000	Nil	0	0.00	5882872	-20000.0	294.14
56	Market Sale	SUNIL SOMANI	Employees/Designated Employees	ITC	13-Mar-2019	13-Mar-2019	72969	69969	0	0.00	890100	-3000.0	296.70
57	ESOP	SUNIL SOMANI	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	69969	81159	0	0.00	1860897	11190.0	166.30
58	Market Sale	V.PAVAN KUMAR	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	5000	4000	0	0.00	295000	-1000.0	295.00
59	ESOP	V.PAVAN KUMAR	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	4000	14000	0	0.00	1986000	10000.0	198.60
60	Market Sale	V.S. SRIDHAR	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	28540	8610	0	0.00	4994458	-19930.0	250.60
61	Market Sale	VIVEK PATNI	Employees/Designated Employees	ITC	05-Mar-2019	05-Mar-2019	500	Nil	0	0.00	140750	-500.0	281.50
62	ESOP	VIVEK PATNI	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	Nil	3800	0	0.00	754680	3800.0	198.60
63	ESOP	VIVEK PATNI	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	3800	11970	0	0.00	1622562	8170.0	198.60
64	Market Sale	ASHESH AMBASTA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	222850	218850	0	0.00	1175658	-4000.0	293.91
65	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	08-Mar-2019	08-Mar-2019	1800	1650	0	0.00	43826	-150.0	292.17
66	ESOP	D. JOHN ROBERT	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	200	2700	0	0.00	496500	2500.0	198.60
67	Market Sale	DEBOJIT GHOSH	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	124435	124135	0	0.00	86882	-300.0	289.61
68	Market Sale	GAUTAM KEDIA	Employees/Designated Employees	ITC	14-Mar-2019	14-Mar-2019	6400	3000	0	0.00	995520	-3400.0	292.80
69	ESOP	GAUTAM KEDIA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	3000	15340	0	0.00	2052142	12340.0	166.30
70	Market Sale	L N KISHORE	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	10500	10000	0	0.00	144439	-500.0	288.88
71	Market Sale	L N KISHORE	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	9500	9000	0	0.00	146231	-500.0	292.46
72	Market Sale	L N KISHORE	Employees/Designated Employees	ITC	12-Mar-2019	12-Mar-2019	9000	8500	0	0.00	146857	-500.0	293.71
73	Market Sale	L N KISHORE	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	8500	8000	0	0.00	149041	-500.0	298.08
74	ESOP	L N KISHORE	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	8000	13170	0	0.00	744533	5170.0	144.01
75	Market Sale	M. VISHWANATHAN	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	31000	24000	0	0.00	2086000	-7000.0	298.00
76	ESOP	NRIPENDRA KUMAR JHA	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	Nil	3000	0	0.00	640200	3000.0	213.40
77	Market Sale	NRIPENDRA KUMAR JHA	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	3000	Nil	0	0.00	885000	-3000.0	295.00
78	Market Sale	PRABODH KR. PATRA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	99310	94310	0	0.00	1499250	-5000.0	299.85
79	Market Sale	PRANAV KUMAR SHARMA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	12345	7345	0	0.00	1480000	-5000.0	296.00
80	Market Sale	R.S.V. RAMANA MURTHY	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	38830	35830	0	0.00	897450	-3000.0	299.15
81	ESOP	R.S.V. RAMANA MURTHY	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	35830	59290	0	0.00	3952723	23460.0	168.49
82	Market Sale	RAKESH SACHAR	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	39620	37620	0	0.00	592100	-2000.0	296.05
83	Market Sale	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	09-Jan-2019	09-Jan-2019	3240	2740	0	0.00	144664	-500.0	289.33
84	Market Sale	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	2740	2240	0	0.00	147207	-500.0	294.41
85	Market Sale	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	15-Jan-2019	15-Jan-2019	2240	1990	0	0.00	73978	-250.0	295.91
86	Market Sale	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	05-Mar-2019	05-Mar-2019	1990	1480	0	0.00	141810	-510.0	278.06
87	Market Sale	SAMIR JEE PANDITA	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	25000	20000	0	0.00	1450000	-5000.0	290.00
88	Market Sale	SANDEEP ARUN SULE	Employees/Designated Employees	ITC	28-Mar-2019	28-Mar-2019	134700	114700	0	0.00	5972000	-20000.0	298.60
89	Market Sale	SIDDHARTH CHAWLA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	2434	1434	0	0.00	296200	-1000.0	296.20
90	Market Sale	VIKRAM PARIKH	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	42195	32195	0	0.00	2952000	-10000.0	295.20
91	Market Sale	A.M.V. SANKAR	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	7948	6448	0	0.00	448500	-1500.0	299.00
92	ESOP	A.M.V. SANKAR	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	6448	18788	0	0.00	2450724	12340.0	198.60
93	Market Sale	A.M.V. SANKAR	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	18788	10338	0	0.00	2486885	-8450.0	294.31
94	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	05-Mar-2019	05-Mar-2019	2900	2600	0	0.00	85020	-300.0	283.40
95	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	2600	2200	0	0.00	115152	-400.0	287.88
96	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	07-Mar-2019	07-Mar-2019	2200	1800	0	0.00	115552	-400.0	288.88
97	Market Sale	D. JOHN ROBERT	Employees/Designated Employees	ITC	11-Mar-2019	11-Mar-2019	1650	1550	0	0.00	29300	-100.0	293.00
98	Pledge Creation	Sanjay Jain	Connected Person	FCONSUMER	24-Jan-2019	26-Mar-2019	8500000	8500000	0.44	0.44	57637500	0.0	0.00
99	Market Sale	Chintan Modi	Employees/Designated Employees	IIFL	26-Mar-2019	28-Mar-2019	22000	20200	0	0.00	776500	-1800.0	431.39
100	Off Market	M M Venkatachalam	Promoters	CHOLAHLDNG	25-Mar-2019	25-Mar-2019	787805	407900	0.42	0.22	182202438	-379905.0	479.60
101	Off Market	Lakshmi Venkatachalam Family Trust	Promoter Group	CHOLAHLDNG	25-Mar-2019	25-Mar-2019	Nil	379905	0	0.20	182202438	379905.0	479.60
102	Pledge Creation	Bajaj Resources Ltd	Promoters	BAJAJCON	26-Mar-2019	26-Mar-2019	88375000	88375000	59.91	59.91	7961250	0.0	0.00
103	Revokation of Pledge	Bajaj Resources Ltd	Promoters	BAJAJCON	26-Mar-2019	26-Mar-2019	88375000	88375000	59.91	59.91	1019040000	0.0	0.00
104	Market Sale	Shahar Brothers Pvt. Ltd	Promoter Group	RUCHISOYA	15-Jan-2019	26-Mar-2019	481400	327242	0.14	0.10	1110358.60	-154158.0	7.20
105	Market Sale	Dinesh Khandelwal ( Trustee of Disha Foundation)	Promoter Group	RUCHISOYA	25-Mar-2019	26-Mar-2019	14452825	13942825	4.33	4.17	3453952.75	-510000.0	6.77
106	Market Sale	Cygnet Industries Limited	Promoter Group	MANGLMCEM	26-Mar-2019	26-Mar-2019	800000	127000	3	0.48	189567746.10	-673000.0	281.68
107	Off Market	Lakshmi Venkatachalam Family Trust	Promoter Group	COROMANDEL	25-Mar-2019	25-Mar-2019	Nil	65101	0	0.00	31254990	65101.0	480.10
108	Off Market	M M Venkatachalam	Director	COROMANDEL	25-Mar-2019	25-Mar-2019	127384	62283	0.04	0.02	31254990	-65101.0	480.10
109	Off Market	Lakshmi Venkatachalam	Immediate relative	COROMANDEL	25-Mar-2019	25-Mar-2019	2818	Nil	0	0.00	1352922	-2818.0	480.10
110	Revokation of Pledge	Shankar N	Employees/Designated Employees	COROMANDEL	25-Mar-2019	25-Mar-2019	12320	12320	0	0.00	5674782	0.0	0.00
111	Market Sale	Shankar N	Employees/Designated Employees	COROMANDEL	25-Mar-2019	25-Mar-2019	12320	500	0	0.00	5666566	-11820.0	479.40
112	Market Sale	Srikanthan Srinivasan	Employees/Designated Employees	COROMANDEL	26-Mar-2019	26-Mar-2019	13800	8800	0	0.00	2400000	-5000.0	480.00
113	Off Market	Meenakshi Murugappan	Immediate relative	COROMANDEL	26-Mar-2019	26-Mar-2019	3390	90	0	0.00	1591755	-3300.0	482.35
114	Off Market	M M Murugappan Family Trust	Promoter Group	COROMANDEL	26-Mar-2019	26-Mar-2019	Nil	3300	0	0.00	1591755	3300.0	482.35
115	Off Market	M M Venkatachalam Family Trust	Promoter Group	COROMANDEL	25-Mar-2019	25-Mar-2019	Nil	2818	0	0.00	1352922	2818.0	480.10
116	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	25-Mar-2019	25-Mar-2019	844552209	844747209	43.99	44.00	8668121.5	195000.0	44.45
117	Market Sale	Nirmalkumar Mittal	Promoters	UNITEDPOLY	28-Mar-2019	28-Mar-2019	760000	721000	10.88	10.32	585000	-39000.0	15.00
118	Market Purchase	Nirmalkumar Mittal	Promoters	UNITEDPOLY	26-Mar-2019	26-Mar-2019	721000	760000	10.32	10.88	585000	39000.0	15.00
119	Market Purchase	Gagan N. Mittal HUF	Promoters	UNITEDPOLY	26-Mar-2019	26-Mar-2019	514000	553000	7.36	7.92	585000	39000.0	15.00
120	Market Purchase	Gagan Mittal	Promoters	UNITEDPOLY	26-Mar-2019	26-Mar-2019	478550	517550	6.85	7.41	585000	39000.0	15.00
121	Revokation of Pledge	Cygnet Industries Limited	Promoter Group	MANGLMCEM	26-Mar-2019	26-Mar-2019	800000	800000	3	3.00	180263050	0.0	0.00
122	Market Purchase	Biocon India Limited Employee Welfare Trust	Other	BIOCON	27-Mar-2019	27-Mar-2019	8485224	8585224	1.41	1.43	61399370	100000.0	613.99
123	Market Sale	Piyush Upadhyay	Other	AXISBANK	19-Mar-2019	19-Mar-2019	75450	73950	0	0.00	1138852	-1500.0	759.23
124	ESOP	S DURGASHANKAR	Key Managerial Personnel	M&M	26-Mar-2019	26-Mar-2019	34962	55720	0	0.00	13899556.8	20758.0	669.60
125	ESOP	Mr. V S Parthasarathy	Key Managerial Personnel	M&M	26-Mar-2019	26-Mar-2019	56342	73264	0	0.01	11330971.2	16922.0	669.60
126	ESOP	Dr. Pawan Kumar Goenka jointly with Ms. Mamta Goenka	Director	M&M	26-Mar-2019	26-Mar-2019	41608	79188	0	0.01	25162568	37580.0	669.57
127	Scheme of Amalgamation/Merger/Demerger/Arrangement	Stitex Global Limited	Promoter Group	DBCORP	27-Mar-2019	27-Mar-2019	7558352	Nil	4.32	0.00	0	-7558352.0	0.00
128	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	05-Mar-2019	05-Mar-2019	108338	105338	0.03	0.03	655500	-3000.0	218.50
129	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	11-Mar-2019	11-Mar-2019	105338	109056	0.03	0.03	814614	3718.0	219.10
130	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	11-Mar-2019	11-Mar-2019	109056	108936	0.03	0.03	26292	-120.0	219.10
131	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	12-Mar-2019	12-Mar-2019	108936	105500	0.03	0.03	768977	-3436.0	223.80
132	Market Sale	Mr. Justin Jose R	Employees/Designated Employees	VGUARD	28-Mar-2019	28-Mar-2019	75792	74792	0.02	0.02	226000	-1000.0	226.00
133	Scheme of Amalgamation/Merger/Demerger/Arrangement	DB Consolidated Pvt Ltd (Formerly known as Peacock Trading & Investments Private Ltd.)	Promoter Group	DBCORP	27-Mar-2019	27-Mar-2019	88165149	95723501	50.42	54.37	0	7558352.0	0.00
134	Market Purchase	KAMLESHBHAI BHAGUBHAI PATEL	Promoters	ASIANTILES	27-Mar-2019	27-Mar-2019	3603196	3634473	11.98	12.08	7152874	31277.0	228.69
135	Market Purchase	Mukeshbhai J. Patel	Promoters	ASIANTILES	27-Mar-2019	27-Mar-2019	2195755	2220986	7.3	7.38	5776313	25231.0	228.94
136	Conversion of security	Karuna Business Solutions LLP	Promoter Group	SOLARA	26-Mar-2019	26-Mar-2019	12121	612121	0.05	2.37	240000000	600000.0	400.00
137	Conversion of security	Arunkumar Pillai	Promoters	SOLARA	26-Mar-2019	26-Mar-2019	1168463	1668463	4.74	6.47	200000000	500000.0	400.00
138	ESOP	P K Kalyan Chakravarthy	Employees/Designated Employees	BHARATFIN	26-Mar-2019	28-Mar-2019	45613	40713	0.03	0.03	5366000	-4900.0	1095.10
139	ESOP	ANURAG ARORA	Employees/Designated Employees	BHARATFIN	28-Mar-2019	28-Mar-2019	2118	Nil	0	0.00	2399694	-2118.0	1133.00
140	ESOP	MD ANWAR	Employees/Designated Employees	BHARATFIN	25-Mar-2019	28-Mar-2019	3269	2205	0	0.00	1160690	-1064.0	1090.87
141	ESOP	NAVINN DHAWAN	Employees/Designated Employees	BHARATFIN	26-Mar-2019	26-Mar-2019	2260	Nil	0	0.00	2445681.60	-2260.0	1082.16
142	ESOP	ASHISH DAMANI	Key Managerial Personnel	BHARATFIN	26-Mar-2019	28-Mar-2019	73600	61144	0.05	0.04	14036897.48	-12456.0	1126.92
143	ESOP	ARUN KUMAR PADHI	Employees/Designated Employees	BHARATFIN	27-Mar-2019	27-Mar-2019	1197	Nil	0	0.00	1349979	-1197.0	1127.80
144	Others	SKS MICROFINANCE EMPLOYEES WELFARE TRUST	Other	BHARATFIN	26-Mar-2019	28-Mar-2019	19661	Nil	0.1	0.00	21663965.71	-19661.0	1101.88
145	ESOP	Srinivas Reddy V	Employees/Designated Employees	BHARATFIN	28-Mar-2019	28-Mar-2019	57270	52270	0	0.04	5632500	-5000.0	1126.50
146	ESOP	Rajendra Patil	Key Managerial Personnel	BHARATFIN	27-Mar-2019	27-Mar-2019	16580	6580	0.01	0.00	11324800	-10000.0	1132.48
147	ESOP	Kanchan pandhre	Employees/Designated Employees	BHARATFIN	26-Mar-2019	27-Mar-2019	56094	51094	0.03	0.03	5541875	-5000.0	1108.38
148	Market Sale	DESHMUKH MANSOOR AHMED MEHMOOD	Employees/Designated Employees	DMART	15-Mar-2019	15-Mar-2019	38550	37550	0	0.00	1484952	-1000.0	1484.95
149	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	26-Mar-2019	26-Mar-2019	959772578	959772578	40	40.00	6389280000	0.0	0.00
150	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	26-Mar-2019	26-Mar-2019	959772578	959772578	40	40.00	2302020000	0.0	0.00
151	Market Sale	SUNIL DUGGAL	Director	DABUR	22-Mar-2019	25-Mar-2019	4660000	4580000	0.26	0.26	33880000	-80000.0	423.50
152	Market Sale	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	27-Mar-2019	27-Mar-2019	143700	142700	0.01	0.01	420000	-1000.0	420.00
153	Market Sale	Rohit Prakash Gupta	Employees/Designated Employees	DABUR	07-Feb-2019	26-Mar-2019	35757	31957	0	0.00	1710000	-3800.0	450.00
154	Market Sale	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	22-Feb-2019	22-Feb-2019	145999	144999	0.01	0.01	428842	-1000.0	428.84
155	Market Sale	SUNIL DUGGAL	Director	DABUR	26-Mar-2019	26-Mar-2019	4580000	4530000	0.26	0.26	21400000	-50000.0	428.00
156	Market Sale	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	26-Mar-2019	26-Mar-2019	143999	143700	0.01	0.01	126495	-299.0	423.06
157	Market Sale	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	11-Mar-2019	11-Mar-2019	144999	143999	0.01	0.01	437703	-1000.0	437.70
158	Market Purchase	M/s. Spiracca Ventures LLP Designated partner Mr Deepak C Vaidya	Director	SOLARA	26-Mar-2019	26-Mar-2019	108650	110000	0.44	0.45	587608	1350.0	435.27
159	Market Purchase	M/s. Spiracca Ventures LLP Designated partner Mr Deepak C Vaidya	Director	SOLARA	25-Mar-2019	25-Mar-2019	102500	108650	0.42	0.44	2694720	6150.0	438.17
160	Gift	Mr. Suneel M Advani	Promoters	BLUESTARCO	26-Mar-2019	26-Mar-2019	6166496	6116496	6.4	6.35	0	-50000.0	0.00
161	Market Sale	Pankaj Shrimali	Director	RELAXO	28-Mar-2019	28-Mar-2019	19405	19005	0.02	0.02	304990	-400.0	762.48
162	Market Sale	RAJEEV KALE	Employees/Designated Employees	THOMASCOOK	27-Mar-2019	27-Mar-2019	250916	236916	0.07	0.06	3388650.30	-14000.0	242.05
163	Market Sale	Supritha Shetty	Employees/Designated Employees	ICICIBANK	19-Mar-2019	27-Mar-2019	12536	8536	0	0.00	1588000	-4000.0	397.00
164	Market Sale	Ashish Kashive	Employees/Designated Employees	ICICIBANK	25-Mar-2019	27-Mar-2019	8250	Nil	0	0.00	3247082	-8250.0	393.59
165	Market Sale	PRASANNA BALACHANDER	Employees/Designated Employees	ICICIBANK	27-Mar-2019	27-Mar-2019	35850	30850	0	0.00	1961452.10	-5000.0	392.29
166	Market Sale	JAYAKUMAR NAIR	Employees/Designated Employees	ICICIBANK	28-Mar-2019	28-Mar-2019	10972	5000	0	0.00	2349449	-5972.0	393.41
167	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	27-Mar-2019	27-Mar-2019	40250	36250	0	0.00	1588207.95	-4000.0	397.05
168	Market Sale	SHERIN PANAKKAL	Employees/Designated Employees	ICICIBANK	28-Mar-2019	28-Mar-2019	2380	Nil	0	0.00	940800.30	-2380.0	395.29
169	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	18-Mar-2019	25-Mar-2019	Nil	10100	0	0.00	1696003	10100.0	167.92
170	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	26-Mar-2019	26-Mar-2019	10100	6100	0	0.00	1548000	-4000.0	387.00
171	Market Sale	Debasis Nandy	Employees/Designated Employees	THOMASCOOK	27-Mar-2019	27-Mar-2019	350286	300286	0.09	0.08	11862500	-50000.0	237.25
172	Market Sale	Amit Madhan	Employees/Designated Employees	THOMASCOOK	27-Mar-2019	27-Mar-2019	208697	203197	0.06	0.05	1320935	-5500.0	240.17
173	Market Purchase	SANTOSH KUMAR AGRAWAL	Promoter Group	GALLISPAT	26-Mar-2019	26-Mar-2019	2197080	2207080	0.78	0.78	295000	10000.0	29.50
174	Pledge Creation	Future Corporate Resources Pvt. Ltd. (f/k/a Suhani Trading and Investment Consultants Pvt. Ltd.)	Promoters	FRETAIL	26-Mar-2019	26-Mar-2019	236218516	236218516	47	47.00	3384899550	0.0	0.00
175	Market Sale	Mihir Patwa	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	26090	25090	0.01	0.01	648000	-1000.0	648.00
176	Market Sale	Anshul Chandak	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	150430	140430	0.04	0.03	66700000	-10000.0	6670.00
177	ESOP	Ramesh Sagayaraj	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	25150	25330	0.01	0.01	21600	180.0	120.00
178	Market Sale	Ramesh Sagayaraj	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	25330	20330	0.01	0.00	3350000	-5000.0	670.00
179	Market Sale	Subramanian Iyer	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	72810	62810	0.02	0.01	6720000	-10000.0	672.00
180	ESOP	Ravindra Laxminarayan Ladhe	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	42200	42480	0.01	0.01	72300	280.0	258.21
181	Market Sale	Ravindra Laxminarayan Ladhe	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	42480	40980	0.01	0.01	1006000	-1500.0	670.67
182	Market Sale	Parag Satish Kale	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	103425	98425	0.02	0.02	3345000	-5000.0	669.00
183	ESOP	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	07-Jan-2019	07-Jan-2019	6000	9600	0	0.00	432000	3600.0	120.00
184	Market Sale	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	05-Feb-2019	05-Feb-2019	9600	9000	0	0.00	360226	-600.0	600.38
185	Market Sale	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	26-Mar-2019	27-Mar-2019	9000	4200	0	0.00	3137760	-4800.0	653.70
186	Market Sale	Anandhkumar P	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	13960	Nil	0	0.00	9311000	-13960.0	666.98
187	Market Sale	Bhavtaran Singh Uberai	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	319700	309700	0.07	0.07	6587100	-10000.0	658.71
188	Market Sale	Rishi Raj	Employees/Designated Employees	RBLBANK	26-Mar-2019	27-Mar-2019	17950	15300	0	0.00	1766200	-2650.0	666.49
189	Market Sale	R. Vijay Anandh	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	48252	33252	0.01	0.01	9978450	-15000.0	665.23
190	Market Sale	R. Vijay Anandh	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	33252	30252	0.01	0.01	2025000	-3000.0	675.00
191	Market Sale	Mayur ArunKumar Shah	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	59450	54450	0.01	0.01	3270000	-5000.0	654.00
192	Market Sale	Mohammed Shoukath	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	30090	20090	0.01	0.00	6694000	-10000.0	669.40
193	Market Sale	Manik Bhambri	Employees/Designated Employees	RBLBANK	06-Mar-2019	06-Mar-2019	10153	9153	0	0.00	621160	-1000.0	621.16
194	Market Sale	Manik Bhambri	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	9153	8253	0	0.00	606330	-900.0	673.70
195	Market Sale	Rishi Garg	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	88949	83949	0.02	0.02	3375000	-5000.0	675.00
196	Market Sale	Shrinidhi . Prahlad	Employees/Designated Employees	RBLBANK	26-Mar-2019	27-Mar-2019	34295	32295	0.01	0.01	1323100	-2000.0	661.55
197	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	18-Mar-2019	26-Mar-2019	43670	42660	0.01	0.01	657560	-1010.0	651.05
198	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	42660	40820	0.01	0.01	1238000	-1840.0	672.83
199	ESOP	Surendra Singh Arora	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	8675	13125	0	0.00	1681655	4450.0	377.90
200	ESOP	Abhijit Somvanshi	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	95151	116511	0.02	0.03	2563200	21360.0	120.00
201	Market Sale	Sinclair Miranda	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	15270	14170	0	0.00	719598	-1100.0	654.18
202	Market Sale	Sinclair Miranda	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	14170	13070	0	0.00	729894	-1100.0	663.54
203	Market Sale	Sinclair Miranda	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	13070	11970	0	0.00	744700	-1100.0	677.00
204	Market Sale	Ravindra Nemagonda Patil	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	2550	550	0	0.00	1354000	-2000.0	677.00
205	Market Sale	Kumar Patil	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	11900	8900	0	0.00	2010000	-3000.0	670.00
206	ESOP	Pankaj Bhagat	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	Nil	6000	0	0.00	2267400	6000.0	377.90
207	Market Sale	Saurav Jain	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	13693	11119	0	0.00	1731916	-2574.0	672.85
208	ESOP	Vishwavir Ahuja	Key Managerial Personnel	RBLBANK	27-Mar-2019	27-Mar-2019	9702720	10002900	2.27	2.35	36021600	300180.0	120.00
209	Market Sale	Bhavtaran Singh Uberai	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	309700	299700	0.07	0.07	6752700	-10000.0	675.27
210	Market Sale	Surendra Singh Arora	Employees/Designated Employees	RBLBANK	08-Mar-2019	11-Mar-2019	10175	8675	0	0.00	963466	-1500.0	642.31
211	Market Sale	Mihir Patwa	Employees/Designated Employees	RBLBANK	07-Mar-2019	07-Mar-2019	28090	26090	0.01	0.01	1258000	-2000.0	629.00
212	Market Sale	Uday Dattatray Tare	Employees/Designated Employees	RBLBANK	11-Mar-2019	11-Mar-2019	16000	15000	0	0.00	654820	-1000.0	654.82
213	Market Sale	Uday Dattatray Tare	Employees/Designated Employees	RBLBANK	27-Mar-2019	27-Mar-2019	15000	14250	0	0.00	504000	-750.0	672.00
214	Market Purchase	J. Sudha Rani	Promoters	MOLDTECH	08-Mar-2019	26-Mar-2019	2088110	2113119	7.5	7.59	1136257	25009.0	45.43
215	ESOP	Jaimin bhatt	Key Managerial Personnel	KOTAKBANK	26-Mar-2019	26-Mar-2019	1310161	1321213	0.07	0.07	10630748	11052.0	961.88
216	ESOP	Dipak Gupta	Director	KOTAKBANK	26-Mar-2019	26-Mar-2019	1225749	1245329	0.07	0.07	17443149	19580.0	890.87
217	ESOP	sanjay gupta	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	95494	97894	0.01	0.01	2539292	2400.0	1058.04
218	ESOP	Bhargesh Ojha	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	77262	77862	0	0.00	639756.00	600.0	1066.26
219	ESOP	sanjay gupta	Employees/Designated Employees	KOTAKBANK	07-Feb-2019	07-Feb-2019	95368	95494	0.01	0.01	112029	126.0	889.12
220	ESOP	Vivek Sharma	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	36934	38293	0	0.00	1378680	1359.0	1014.48
221	Market Sale	Bhargesh Ojha	Employees/Designated Employees	KOTAKBANK	27-Mar-2019	27-Mar-2019	77862	76612	0	0.00	1693500.00	-1250.0	1354.80
222	ESOP	Ashish Khetan	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	29286	32214	0	0.00	3067444	2928.0	1047.62
223	ESOP	Hemal Vakil H	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	61100	63047	0	0.00	1859385	1947.0	955.00
224	ESOP	Aruna K Rao	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	153596	155694	0.01	0.01	2208402	2098.0	1052.62
225	ESOP	Vipin Verma	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	59402	61298	0	0.00	1260840	1896.0	665.00
226	ESOP	Puneet Kapoor	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	34653	35303	0	0.00	565862	650.0	870.56
227	ESOP	Amarnath Janardhan	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	2802	4338	0	0.00	1609151	1536.0	1047.62
228	ESOP	Dhruv Sharma	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	14925	16628	0	0.00	1597365	1703.0	937.97
229	ESOP	Suresh Karthikeyan	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	161767	162970	0.01	0.01	1272823	1203.0	1058.04
230	ESOP	AMIT BAGRI	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	88668	92181	0	0.00	3711500	3513.0	1056.50
231	ESOP	TAPAN SHAH	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	334116	335499	0	0.00	1320765.00	1383.0	955.00
232	ESOP	KVS Manian	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	565641	581958	0.03	0.03	17598629	16317.0	1078.55
233	ESOP	Sanjesh K Gupta	Employees/Designated Employees	WIPRO	27-Mar-2019	27-Mar-2019	69460	77460	0	0.00	2036400	8000.0	254.55
234	ESOP	Srinivasan G	Employees/Designated Employees	WIPRO	27-Mar-2019	27-Mar-2019	53230	61763	0	0.00	2172075	8533.0	254.55
235	Market Sale	Rambhau R. Kenkare	Employees/Designated Employees	THOMASCOOK	27-Mar-2019	27-Mar-2019	420029	389468	0.11	0.11	7304079	-30561.0	239.00
236	Gift	HNG Family Trust	Promoter Group	GODREJPROP	22-Mar-2019	22-Mar-2019	986192	1328807	0.43	0.58	0	342615.0	0.00
237	Gift	BNG Family Trust	Promoter Group	GODREJPROP	22-Mar-2019	22-Mar-2019	986192	1328807	0.43	0.58	0	342615.0	0.00
238	Gift	SNG Family Trust	Promoter Group	GODREJPROP	22-Mar-2019	22-Mar-2019	986192	1328807	0.43	0.58	0	342615.0	0.00
239	Gift	Nadir Godrej	Director	GODREJPROP	22-Mar-2019	22-Mar-2019	1027854	9	0.45	0.00	0	-1027845.0	0.00
240	Market Purchase	Mohan Joshi	Employees/Designated Employees	SSWL	27-Mar-2019	27-Mar-2019	11500	16500	0.07	0.11	4285955.48	5000.0	857.19
241	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	26-Mar-2019	26-Mar-2019	95926609	95998809	33.15	33.18	213130062.88	72200.0	2951.94
242	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	25-Mar-2019	25-Mar-2019	95877050	95926609	33.14	33.15	145805131.74	49559.0	2942.05
243	Market Purchase	BAJAJ HOLDINGS & INVESTMENT LIMITED	Promoters	BAJAJ-AUTO	27-Mar-2019	27-Mar-2019	95998809	96111908	33.18	33.22	337467574.1	113099.0	2983.82
244	Others	Narendrra V Arora	Employees/Designated Employees	PEL	25-Mar-2019	25-Mar-2019	714	189	0	0.00	1344536	-525.0	2561.02
245	ESOP	Praveen Kutty	Employees/Designated Employees	DCBBANK	27-Mar-2019	27-Mar-2019	251000	310000	0.08	0.10	6389700	59000.0	108.30
246	ESOP	Mr.. Ajay Mathur	Employees/Designated Employees	DCBBANK	27-Mar-2019	27-Mar-2019	45000	106500	0.01	0.03	3439100	61500.0	55.92
247	Market Sale	Mr. Mohammed Arif Ansari	Employees/Designated Employees	DCBBANK	27-Mar-2019	27-Mar-2019	29550	Nil	0.01	0.00	6023767.50	-29550.0	203.85
248	Market Sale	RAMANA M V	Employees/Designated Employees	LT	27-Feb-2019	27-Feb-2019	70295	68295	0.01	0.00	2545560	-2000.0	1272.78
249	Market Purchase	Ektara Enterprises LLP	Promoters	RPGLIFE	25-Mar-2019	25-Mar-2019	2342849	2347534	14.17	14.19	1174226	4685.0	250.64
250	Market Purchase	Ektara Enterprises LLP	Promoters	RPGLIFE	25-Mar-2019	25-Mar-2019	2347534	2351952	14.19	14.22	1107680	4418.0	250.72
251	Market Purchase	Ektara Enterprises LLP	Promoters	RPGLIFE	26-Mar-2019	26-Mar-2019	2351952	2352572	14.22	14.22	153988	620.0	248.37
252	Market Purchase	Ektara Enterprises LLP	Promoters	RPGLIFE	26-Mar-2019	26-Mar-2019	2352572	2352585	14.22	14.22	3263	13.0	251.00
253	Market Purchase	Devakar Investment and Trading Company Pvt. Ltd	Promoters	VTL	27-Mar-2019	27-Mar-2019	6216257	6217725	10.81	10.82	1582988	1468.0	1078.33
254	Market Purchase	Akshay Poddar	Director	MANGCHEFER	26-Mar-2019	26-Mar-2019	70529	102426	0.06	0.09	1245101.38	31897.0	39.04
255	ESOP	SUPRIYA AJAY DANG	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	9151	10062	0	0.00	1539498.9	911.0	1689.90
256	ESOP	RAMAKRISHNAN SUNANDA	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	2880	3709	0	0.00	1400927.1	829.0	1689.90
257	ESOP	PRIYA SUKUMAR NAIR	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	24030	26721	0	0.00	4547520.9	2691.0	1689.90
258	ESOP	VENKATAKRISHNAN MEENAKSHI	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	2499	3534	0	0.00	1749046.5	1035.0	1689.90
259	ESOP	SINGH GAJENDRA PAL	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	1150	1979	0	0.00	1400927.1	829.0	1689.90
260	ESOP	NISHITH AGARWAL	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	1590	2584	0	0.00	1679760.6	994.0	1689.90
261	ESOP	SITALAKSHMANAN GANESH	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	1138	1884	0	0.00	1260665.4	746.0	1689.90
262	ESOP	MEENAKSHI BURRA	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	10805	11840	0	0.00	1749046.5	1035.0	1689.90
263	ESOP	BOISHAKHI BANERJEE	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	3985	4814	0	0.00	1400927.1	829.0	1689.90
264	ESOP	MANISH T MAKHIJANI	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	Nil	1035	0	0.00	1749046.5	1035.0	1689.90
265	ESOP	REJIN SURENDRAN	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	1787	2616	0	0.00	1400927.1	829.0	1689.90
266	ESOP	PAWAN CHATURVEDI	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	1339	2168	0	0.00	1400927.1	829.0	1689.90
267	ESOP	ABHINAV TYAGI	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	1388	2009	0	0.00	1049427.9	621.0	1689.90
268	ESOP	KRISHNENDU DASGUPTA	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	1686	2515	0	0.00	1400927.1	829.0	1689.90
269	ESOP	DINESH THAPAR	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	13213	14248	0	0.00	1749046.5	1035.0	1689.90
270	ESOP	DUSHYANTH JAYANTY DUSHYANTH JAYANTY DUSHYANTH JAYANTY	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	902	1648	0	0.00	1260665.4	746.0	1689.90
271	ESOP	SKAND SAKSENA	Employees/Designated Employees	HINDUNILVR	26-Mar-2019	26-Mar-2019	9206	10241	0	0.00	1749046.5	1035.0	1689.90
272	Pledge Creation	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	28269	28269	0	0.00	7785200	0.0	0.00
273	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	141306	138306	0.01	0.01	5853060	-3000.0	1951.02
274	Revokation of Pledge	SUMAN SHYAMSUNDAR CHAKRABORTY	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	6456	6456	0	0.00	9742250	0.0	0.00
275	Market Sale	SUMAN SHYAMSUNDAR CHAKRABORTY	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	6456	1456	0	0.00	9742250	-5000.0	1948.45
276	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	143806	143306	0.01	0.01	975000	-500.0	1950.00
277	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	58475	46892	0	0.00	22610016	-11583.0	1952.00
278	Revokation of Pledge	BOSE UDAYAN	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	58475	58475	0	0.00	22610016	0.0	0.00
279	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	143306	141306	0.01	0.01	3891120	-2000.0	1945.56
280	Pledge Creation	N BALAMURALIKRISHNAN	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	3170	3170	0	0.00	5886886	0.0	0.00
281	Revokation of Pledge	JANASKAR V D	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	27995	27995	0	0.00	20426419	0.0	0.00
282	Revokation of Pledge	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	13099	13099	0	0.00	497250	0.0	0.00
283	Market Sale	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	13099	12849	0	0.00	497250	-250.0	1989.00
284	Revokation of Pledge	RANJEET ANNI SHETTY	Employees/Designated Employees	HDFC	27-Mar-2019	27-Mar-2019	12849	12849	0	0.00	578556	0.0	0.00
285	Revokation of Pledge	GURURAJ P SHENOY	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	1745	1745	0	0.00	3395770	0.0	0.00
286	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	89952	88952	0.01	0.01	1942000	-1000.0	1942.00
287	Market Sale	JOSHI NALIN	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	9875	9625	0	0.00	500000	-250.0	2000.00
288	Market Purchase	JOSHI NALIN	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	9625	9775	0	0.00	291788	150.0	1945.25
289	Market Purchase	JOSHI NALIN	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	9775	9925	0	0.00	291788	150.0	1945.25
290	Preferential Offer	CAC Holdings Corporation	Promoters	INSPIRISYS	27-Mar-2019	27-Mar-2019	17857125	22087125	60	64.98	262852200	4230000.0	62.14
291	Market Purchase	Vineet Agrawal	Promoters	MANAKALUCO	25-Mar-2019	25-Mar-2019	9931422	10050175	15.15	15.34	799355	118753.0	6.73
292	Market Purchase	Mahendra K Daga (HUF)	Promoters	ORIENTBELL	02-Jan-2019	26-Mar-2019	372554	379367	2.61	2.66	1079200	6813.0	158.40
293	Pledge Creation	PRANAV WAGHMARE	Employees/Designated Employees	HDFCLIFE	26-Mar-2019	26-Mar-2019	113850	113850	0.01	0.01	1845250	0.0	0.00
294	Market Sale	GODI BHARKAR REDDY	Employees/Designated Employees	AUROPHARMA	26-Mar-2019	26-Mar-2019	10000	5000	0	0.00	3908250	-5000.0	781.65
295	Market Purchase	ABHYUDAY JINDAL	Promoter Group	JSL	25-Mar-2019	26-Mar-2019	2182180	2282180	0.46	0.48	4016167	100000.0	40.16
296	Market Sale	Proton Biochem Private Limited	Promoter Group	FCL	27-Mar-2019	27-Mar-2019	1073500	1028500	0.96	0.92	1832850	-45000.0	40.73
297	Market Purchase	Jagjeevan Kumar Jain	Promoters	FIEMIND	26-Mar-2019	26-Mar-2019	3053401	3055808	23.2	23.22	1173868.05	2407.0	487.69
298	Revokation of Pledge	PUNIT BERIWALA	Promoters	VIPULLTD	25-Mar-2019	25-Mar-2019	39542183	39542183	32.96	32.96	1500000	0.0	0.00
299	Market Purchase	Heineken International B. V.	Promoters	UBL	27-Mar-2019	27-Mar-2019	17120643	24525575	6.48	9.28	1361.35	7404932.0	0.00
300	Market Purchase	Shrawankumar Malu	Promoter Group	MALUPAPER	26-Mar-2019	26-Mar-2019	213139	213457	1.25	1.25	8268	318.0	26.00
301	Market Purchase	BAJAJ AUTO LIMITED	Promoters	BAJAJHLDNG	27-Mar-2019	27-Mar-2019	2847563	2910050	2.56	2.61	206667639.15	62487.0	3307.37
302	Market Purchase	BAJAJ AUTO LIMITED	Promoters	BAJAJHLDNG	26-Mar-2019	26-Mar-2019	2820050	2829463	2.53	2.54	30470312.38	9413.0	3237.05
303	Market Purchase	BAJAJ AUTO LIMITED	Promoters	BAJAJHLDNG	27-Mar-2019	27-Mar-2019	2829463	2847563	2.54	2.56	59841738.21	18100.0	3306.17
304	Revokation of Pledge	AMITABH JAIN	Employees/Designated Employees	ICICIGI	22-Mar-2019	22-Mar-2019	242205	242205	0.05	0.05	1227680	0.0	0.00
305	Market Sale	AMITABH JAIN	Employees/Designated Employees	ICICIGI	22-Mar-2019	22-Mar-2019	242205	240979	0.05	0.05	1227680	-1226.0	1001.37
306	Market Sale	BOMBAY MINERALS LIMITED	Promoters	ORIENTCER	25-Mar-2019	25-Mar-2019	44082953	43074953	36.85	36.00	25828609.87	-1008000.0	25.62
307	Market Purchase	SUNENA GARG	Promoters	SSWL	27-Mar-2019	27-Mar-2019	160152	163709	1.03	1.05	3059961.69	3557.0	860.26
308	Market Purchase	Mukeshbhai J. Patel	Promoters	ASIANTILES	26-Mar-2019	26-Mar-2019	2160011	2195755	7.18	7.30	7939755	35744.0	222.13
309	Market Sale	SANJEEV ARYA	Employees/Designated Employees	NEWGEN	27-Mar-2019	27-Mar-2019	4490	Nil	0.01	0.00	1414356.25	-4490.0	315.00
310	Market Purchase	MURARI INVESTMNET & TRADING COMPANY LTD	Promoters	SRIPIPES	25-Mar-2019	26-Mar-2019	950159	996322	2.03	2.13	10180429.22	46163.0	220.53
311	Pledge Creation	Reliance Ornatus Enterprises and Ventures Private Limited	Promoters	RCOM	25-Mar-2019	25-Mar-2019	290000000	290000000	10.49	10.49	990000000	0.0	0.00
312	Invocation of pledge	Reliance Wind Turbine Installators Industries Private Limited (Formerly known as AAA Industries Private Limited)	Promoters	RCOM	27-Mar-2019	27-Mar-2019	116952468	8581510	4.23	0.31	493087859	-108370958.0	4.55
313	Invocation of pledge	Reliance Communications Enterprises Private Limited (Formerly known as AAA Communication Private Limited)	Promoters	RCOM	25-Mar-2019	25-Mar-2019	490610172	365610172	17.74	13.22	625000000	-125000000.0	5.00
314	Pledge Creation	Reliance Wind Turbine Installators Industries Private Limited (Formerly known as AAA Industries Private Limited)	Promoters	RCOM	25-Mar-2019	25-Mar-2019	116952468	116952468	4.23	4.23	541854790	0.0	0.00
315	Invocation of pledge	Reliance Ornatus Enterprises and Ventures Private Limited	Promoters	RCOM	27-Mar-2019	27-Mar-2019	290000000	92000000	10.49	3.33	900900000	-198000000.0	4.55
316	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	27-Mar-2019	27-Mar-2019	5036471	5026471	0.19	0.19	7669724	-10000.0	766.97
317	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	27-Mar-2019	27-Mar-2019	5026471	5021471	0.19	0.19	3830000	-5000.0	766.00
318	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	26-Mar-2019	26-Mar-2019	5041471	5036471	0.19	0.19	3755650	-5000.0	751.13
319	Market Sale	The Oriental Insurance Company Limited	Promoters	AXISBANK	26-Mar-2019	26-Mar-2019	5056471	5041471	0.19	0.19	11195000	-15000.0	746.33
320	Market Sale	Daljit Singh Dogra	Other	AXISBANK	25-Jan-2018	11-Mar-2019	8695	4195	0	0.00	2990478	-4500.0	664.55
321	Market Sale	T. Nedumaran	Other	AXISBANK	12-Mar-2019	12-Mar-2019	11000	9000	0	0.00	1496000	-2000.0	748.00
322	ESOP	Sanjay Khanwalkar	Other	AXISBANK	25-Mar-2019	25-Mar-2019	4215	6615	0	0.00	1750000	2400.0	729.17
323	ESOP	Ajit Kumar Dash Choudhury	Other	AXISBANK	25-Mar-2019	25-Mar-2019	51000	60600	0	0.00	4828800	9600.0	503.00
324	ESOP	Prashant Joshi	Other	AXISBANK	26-Mar-2019	26-Mar-2019	21000	22500	0	0.00	433440	1500.0	288.96
325	ESOP	Sanjay Rele	Other	AXISBANK	25-Mar-2019	27-Mar-2019	6300	8300	0	0.00	939800	2000.0	469.90
326	Market Sale	Subramanian Ayyar	Employees/Designated Employees	YESBANK	26-Mar-2019	26-Mar-2019	231500	11500	0.01	0.00	55033000	-220000.0	250.15
327	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	19-Mar-2019	19-Mar-2019	272000	267000	0.01	0.01	1251750	-5000.0	250.35
328	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	20-Mar-2019	20-Mar-2019	267000	255000	0.01	0.01	3020400	-12000.0	251.70
329	Market Sale	Roopa Dave	Employees/Designated Employees	YESBANK	26-Mar-2019	26-Mar-2019	172650	162650	0.01	0.01	2500000	-10000.0	250.00
330	Market Sale	Gitesh Kedia	Employees/Designated Employees	YESBANK	27-Mar-2019	27-Mar-2019	55000	40000	0	0.00	4020500	-15000.0	268.03
331	Revokation of Pledge	Anand Ganesan	Employees/Designated Employees	YESBANK	27-Mar-2019	27-Mar-2019	120000	120000	0.01	0.01	263200	0.0	0.00
332	Market Sale	Nikhil Sahni	Employees/Designated Employees	YESBANK	27-Mar-2019	27-Mar-2019	255000	252000	0.01	0.01	788550	-3000.0	262.85
333	Market Sale	Sanjay Nambiar	Employees/Designated Employees	YESBANK	27-Mar-2019	27-Mar-2019	290100	240100	0.01	0.01	13000000	-50000.0	260.00
334	Market Purchase	ANIRUDHA AGRAWAL	Promoters	MANAKCOAT	25-Mar-2019	26-Mar-2019	4486727	4776170	6.85	7.29	1655613.96	289443.0	5.72
335	Market Purchase	TUSHAR AGRAWAL	Promoters	MANAKCOAT	25-Mar-2019	26-Mar-2019	1183190	1472190	1.81	2.25	1653080	289000.0	5.72
336	Revokation of Pledge	Venkatchalam Ramaswamy	Promoters	EDELWEISS	22-Mar-2019	22-Mar-2019	58026560	58026560	6.22	6.22	9835000	0.0	0.00
337	Market Sale	Bharath U	Employees/Designated Employees	LALPATHLAB	22-Mar-2019	26-Mar-2019	4200	2950	0.01	0.00	1344252	-1250.0	1075.40
338	Market Sale	Satish Chander Guptas	Employees/Designated Employees	INDIGO	22-Mar-2019	22-Mar-2019	14224	9224	0	0.00	7250000	-5000.0	1450.00
339	Market Sale	Suman Chopra	Employees/Designated Employees	INDIGO	20-Mar-2019	20-Mar-2019	14938	Nil	0	0.00	20082227	-14938.0	1344.37
340	Pledge Creation	AHM Investments Private Limited	Promoters	MERCATOR	25-Mar-2019	25-Mar-2019	18406250	18406250	6.09	6.09	54229272	0.0	0.00
341	Pledge Creation	Harish Kumar Mittal	Promoters	MERCATOR	27-Mar-2019	27-Mar-2019	44308700	44308700	14.65	14.65	78328500	0.0	0.00
342	Pledge Creation	Archana Mittal	Promoters	MERCATOR	25-Mar-2019	25-Mar-2019	27027400	27027400	8.94	8.94	47302000	0.0	0.00
343	Pledge Creation	Harish Kumar Mittal	Promoters	MERCATOR	25-Mar-2019	25-Mar-2019	44308700	44308700	14.65	14.65	78276352	0.0	0.00
344	Market Purchase	ANIRUDHA AGRAWAL	Promoters	MANAKALUCO	25-Mar-2019	26-Mar-2019	580000	750000	0.89	1.14	1142400	170000.0	6.72
345	Market Purchase	TUSHAR AGRAWAL	Promoters	MANAKALUCO	25-Mar-2019	26-Mar-2019	580000	750000	0.89	1.14	1142400	170000.0	6.72
346	Off Market	Divya Rathi	Immediate relative	FCONSUMER	22-Mar-2019	22-Mar-2019	2622830	622830	0.14	0.03	90560000	-2000000.0	45.28
347	Market Sale	Amod Nayyar	Employees/Designated Employees	HDFCBANK	25-Mar-2019	26-Mar-2019	6400	Nil	0	0.00	14272000	-6400.0	2230.00
348	Market Sale	Ajai Kumar A V	Employees/Designated Employees	HDFCBANK	25-Mar-2019	26-Mar-2019	28615	26615	0	0.00	4460000	-2000.0	2230.00
349	Market Sale	Badrinarayan R	Employees/Designated Employees	HDFCBANK	25-Mar-2019	26-Mar-2019	12221	8121	0	0.00	9143000	-4100.0	2230.00
350	Market Sale	Veeraraghavan Iyer	Employees/Designated Employees	HDFCBANK	25-Mar-2019	26-Mar-2019	16800	12800	0	0.00	8920000	-4000.0	2230.00
351	Market Sale	Rahul dasgupta	Employees/Designated Employees	HDFCBANK	25-Mar-2019	26-Mar-2019	5450	800	0	0.00	10369500	-4650.0	2230.00
352	Market Sale	Ramdoss Bharathan	Employees/Designated Employees	HDFCBANK	25-Mar-2019	26-Mar-2019	35000	34500	0	0.00	1115000	-500.0	2230.00
353	Market Sale	Manali Anil Shintre	Employees/Designated Employees	HDFCBANK	25-Mar-2019	26-Mar-2019	19056	18000	0	0.00	2354880	-1056.0	2230.00
354	Market Sale	mahesh C Rane	Employees/Designated Employees	HDFCBANK	25-Mar-2019	26-Mar-2019	600	Nil	0	0.00	1338000	-600.0	2230.00
355	Market Sale	Ajmal Khan	Employees/Designated Employees	HDFCBANK	25-Mar-2019	26-Mar-2019	28666	25366	0	0.00	7359000	-3300.0	2230.00
356	Market Sale	Zenobia N Mehta	Employees/Designated Employees	HDFCBANK	25-Mar-2019	26-Mar-2019	24090	23590	0	0.00	1115000	-500.0	2230.00
357	Market Sale	R V G Kulkarni	Employees/Designated Employees	HDFCBANK	26-Mar-2019	26-Mar-2019	37350	35850	0	0.00	3345000	-1500.0	2230.00
358	Market Sale	Ravi lalchand Ramchandani	Employees/Designated Employees	HDFCBANK	26-Mar-2019	26-Mar-2019	14225	13325	0	0.00	2007000	-900.0	2230.00
359	Market Sale	Vikas Tuteja	Employees/Designated Employees	HDFCBANK	26-Mar-2019	26-Mar-2019	30200	29000	0	0.00	2676000	-1200.0	2230.00
360	Market Sale	Pankaj Arora	Employees/Designated Employees	HDFCBANK	26-Mar-2019	26-Mar-2019	4000	Nil	0	0.00	8920000	-4000.0	2230.00
361	Market Sale	Darshak Vora	Employees/Designated Employees	HDFCBANK	26-Mar-2019	26-Mar-2019	13300	11300	0	0.00	4460000	-2000.0	2230.00
362	Market Sale	R Pradeep Kumar	Employees/Designated Employees	HDFCBANK	26-Mar-2019	26-Mar-2019	13200	12100	0	0.00	2453000	-1100.0	2230.00
363	Market Sale	Rajesh Balshiram Wagh	Employees/Designated Employees	HDFCBANK	26-Mar-2019	26-Mar-2019	29500	27600	0	0.00	4237000	-1900.0	2230.00
364	Market Sale	Ameya Shenoy	Employees/Designated Employees	HDFCBANK	25-Mar-2019	25-Mar-2019	30703	30203	0	0.00	1115000	-500.0	2230.00
365	Market Sale	Vimal Tripathi	Employees/Designated Employees	HDFCBANK	25-Mar-2019	25-Mar-2019	22464	22164	0	0.00	669000	-300.0	2230.00
366	Market Sale	Subhodh Kini	Employees/Designated Employees	HDFCBANK	25-Mar-2019	25-Mar-2019	14000	13800	0	0.00	446000	-200.0	2230.00
367	Market Sale	Shashank Madgavkar	Employees/Designated Employees	HDFCBANK	25-Mar-2019	25-Mar-2019	1428	1338	0	0.00	200700	-90.0	2230.00
368	Market Sale	Pranesh A Rao	Employees/Designated Employees	HDFCBANK	25-Mar-2019	25-Mar-2019	68236	68191	0	0.00	100350	-45.0	2230.00
369	Market Sale	Mahipal Singh Chaudhary	Employees/Designated Employees	HDFCBANK	25-Mar-2019	25-Mar-2019	18150	17750	0	0.00	892000	-400.0	2230.00
370	Market Sale	Anupama N Swati	Employees/Designated Employees	HDFCBANK	25-Mar-2019	25-Mar-2019	10465	8965	0	0.00	3345000	-1500.0	2230.00
371	Market Sale	R Venugopalan	Employees/Designated Employees	HDFCBANK	25-Mar-2019	25-Mar-2019	40798	40598	0	0.00	446000	-200.0	2230.00
372	Market Sale	Yunus Mangoli	Employees/Designated Employees	HDFCBANK	25-Mar-2019	25-Mar-2019	34617	33517	0	0.00	2453000	-1100.0	2230.00
373	ESOP	Ashish Shah	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	49952	52586	0	0.00	2769858	2634.0	1051.58
374	ESOP	MURALI KRISHNA NANDURI	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	14496	19940	0	0.00	7349400	5444.0	1350.00
375	ESOP	Anuj Kumar	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	81622	83671	0	0.00	2146582	2049.0	1047.62
376	ESOP	Rakesh Sinha	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	18000	19281	0	0.00	1223355	1281.0	955.00
377	Market Sale	Paul Parambi	Employees/Designated Employees	KOTAKBANK	27-Mar-2019	27-Mar-2019	105713	100713	0	0.00	6755000	-5000.0	1351.00
378	ESOP	R Venkataramanan	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	2358	6858	0	0.00	990000	4500.0	220.00
379	ESOP	Samira Bhargava	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	78894	85332	0	0.00	6922451	6438.0	1075.25
380	ESOP	Narayan S A	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	1278189	1288483	0.07	0.07	10282268	10294.0	998.86
381	ESOP	ARAFAT KHAN	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	7112	10032	0	0.00	2974529	2920.0	1018.67
382	ESOP	Virat Diwanji	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	146213	152285	0.01	0.01	6415096	6072.0	1056.50
383	ESOP	Rajesh Gupta	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	Nil	51	0	0.00	48705	51.0	955.00
384	ESOP	Raghavendra Singh	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	59010	63987	0	0.00	5258223	4977.0	1056.50
385	ESOP	Devang Gheewala	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	156052	162931	0.01	0.01	7023698.00	6879.0	1021.03
386	ESOP	Rahul Sharma	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	3419	4419	0	0.00	1052622	1000.0	1052.62
387	ESOP	Abhiram Bhattacharjee	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	80150	81482	0	0.00	1404636	1332.0	1054.53
388	ESOP	Rajiv Mohan	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	110471	117203	0.01	0.01	6429060	6732.0	955.00
389	ESOP	CHURCHIL BHATT	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	Nil	7432	0	0.00	3202580	7432.0	430.92
390	Market Sale	Samrat Hazra	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	758	Nil	0	0.00	973045	-758.0	1283.70
391	ESOP	Sovit Nanda	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	34542	35310	0	0.00	809134	768.0	1053.56
392	Market Sale	Manish Kothari	Employees/Designated Employees	KOTAKBANK	22-Mar-2019	22-Mar-2019	80137	65137	0	0.00	20325897	-15000.0	1355.06
393	ESOP	Jay Kapadia	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	31841	32486	0	0.00	681446	645.0	1056.51
394	ESOP	Abhishek Tiwari	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	7280	7780	0	0.00	477500	500.0	955.00
395	ESOP	Devdutta Deshpande	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	Nil	900	0	0.00	776779	900.0	863.09
396	ESOP	Shrikanth Subramanian	Employees/Designated Employees	KOTAKBANK	26-Mar-2019	26-Mar-2019	21357	31956	0	0.00	10997557	10599.0	1037.60
397	Market Sale	Anuj Kumar	Employees/Designated Employees	KOTAKBANK	25-Feb-2019	25-Feb-2019	85622	81622	0	0.00	4968000	-4000.0	1242.00
398	Market Sale	Arati Ramakrishnan	Employees/Designated Employees	ICICIBANK	26-Mar-2019	26-Mar-2019	15000	Nil	0	0.00	5909000	-15000.0	393.93
399	Market Sale	Yogesh Rastogi	Employees/Designated Employees	ICICIBANK	26-Mar-2019	26-Mar-2019	55025	50025	0	0.00	1970000	-5000.0	394.00
400	Market Sale	ANIL DABKE	Employees/Designated Employees	ICICIBANK	26-Mar-2019	26-Mar-2019	5000	Nil	0	0.00	1938240.76	-5000.0	387.65
401	Market Sale	A.V.RameshKumar	Employees/Designated Employees	ICICIBANK	18-Mar-2019	18-Mar-2019	24700	20000	0	0.00	1880000	-4700.0	400.00
402	ESOP	Ganesh R	Employees/Designated Employees	ICICIBANK	22-Mar-2019	22-Mar-2019	250	98600	0	0.00	16374105	98350.0	166.49
403	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	25-Mar-2019	25-Mar-2019	Nil	6000	0	0.00	998880	6000.0	166.48
404	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	22-Mar-2019	22-Mar-2019	11260501	11262817	57.59	57.60	1205067.11	2316.0	520.32
405	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	20-Mar-2019	20-Mar-2019	11247586	11260501	57.52	57.59	6608704.77	12915.0	511.71
406	Gift	Hormazd Godrej	Promoter Group	GODREJCP	22-Mar-2019	22-Mar-2019	3086184	461314	0.3	0.05	0	-2624870.0	0.00
407	Gift	Nadir Godrej	Director	GODREJCP	22-Mar-2019	22-Mar-2019	2752362	63	0.27	0.00	0	-2752299.0	0.00
408	Gift	The Raika Godrej Family Trust	Promoter Group	GODREJCP	22-Mar-2019	22-Mar-2019	4820424	24	0.47	0.00	0	-4820400.0	0.00
409	Gift	Freyan Crishna Bieri	Promoter Group	GODREJCP	22-Mar-2019	22-Mar-2019	2901270	70	0.28	0.00	0	-2901200.0	0.00
410	Gift	Nyrika Holkar	Promoter Group	GODREJCP	22-Mar-2019	22-Mar-2019	2901264	64	0.28	0.00	0	-2901200.0	0.00
411	Gift	NVC Family Trust	Promoter Group	GODREJCP	22-Mar-2019	22-Mar-2019	Nil	2901200	0	0.28	0	2901200.0	0.00
412	Gift	FVC Family Trust	Promoter Group	GODREJCP	22-Mar-2019	22-Mar-2019	Nil	2901200	0	0.28	0	2901200.0	0.00
413	Gift	Raika Jamshyd Godrej	Promoter Group	GODREJCP	22-Mar-2019	22-Mar-2019	Nil	4820400	0	0.47	0	4820400.0	0.00
414	Gift	Tanya Arvind Dubash	Director	GODREJCP	22-Mar-2019	22-Mar-2019	2843162	62	0.28	0.00	0	-2843100.0	0.00
415	Gift	SNG Successor Trust	Promoter Group	GODREJCP	22-Mar-2019	22-Mar-2019	Nil	1312429	0	0.13	0	1312429.0	0.00
416	Gift	BNG Successor Trust	Promoter Group	GODREJCP	22-Mar-2019	22-Mar-2019	Nil	1312441	0	0.13	0	1312441.0	0.00
417	Gift	Nisaba Godrej	Director	GODREJCP	23-Mar-2019	23-Mar-2019	3213183	370083	0.31	0.04	0	-2843100.0	0.00
418	Gift	NG Family Trust	Promoter Group	GODREJCP	22-Mar-2019	22-Mar-2019	Nil	2843100	0	0.28	0	2843100.0	0.00
419	Gift	HNG Family Trust	Promoter Group	GODREJCP	22-Mar-2019	22-Mar-2019	Nil	2752299	0	0.27	0	2752299.0	0.00
420	Gift	Pirojsha Godrej	Director	GODREJCP	23-Mar-2019	23-Mar-2019	3213225	370125	0.31	0.04	0	-2843100.0	0.00
421	Gift	PG Family Trust	Promoter Group	GODREJCP	23-Mar-2019	23-Mar-2019	Nil	2843100	0	0.28	0	2843100.0	0.00
422	Market Sale	Riaz Ahmed Nizam Mulla	Employees/Designated Employees	TECHM	14-Feb-2019	14-Feb-2019	3500	3000	0	0.00	404320.00	-500.0	808.64
423	Market Sale	Riaz Ahmed Nizam Mulla	Employees/Designated Employees	TECHM	08-Feb-2019	08-Feb-2019	4075	3500	0	0.00	466146.75	-575.0	810.69
424	Market Sale	Riaz Ahmed Nizam Mulla	Employees/Designated Employees	TECHM	06-Feb-2019	06-Feb-2019	5075	4075	0	0.00	786547.50	-1000.0	786.55
425	Inter-se-Transfer	URMILABEN SURENDRABHAI PARIKH	Promoter Group	DEVIT	26-Mar-2019	26-Mar-2019	6750	Nil	0	0.00	675000	-6750.0	100.00
426	Inter-se-Transfer	Purushottam Agrawal	Promoter Group	PAISALO	25-Mar-2019	25-Mar-2019	269000	Nil	0.66	0.00	2690000	-269000.0	10.00
427	Inter-se-Transfer	Raj Agarwal	Promoter Group	PAISALO	25-Mar-2019	25-Mar-2019	1531200	2015200	3.78	4.97	4840000	484000.0	10.00
428	Inter-se-Transfer	Suneeti Agarwal	Promoter Group	PAISALO	25-Mar-2019	25-Mar-2019	250800	358300	0.62	0.88	1075000	107500.0	10.00
429	Inter-se-Transfer	Santanu Agarwal	Promoter Group	PAISALO	25-Mar-2019	25-Mar-2019	1255200	1685200	3.09	4.15	4300000	430000.0	10.00
430	Inter-se-Transfer	Sunil Agarwal	Promoters	PAISALO	25-Mar-2019	25-Mar-2019	3162440	3269940	7.8	8.06	1075000	107500.0	10.00
431	Inter-se-Transfer	P. N. Agrawal (HUF)	Promoter Group	PAISALO	25-Mar-2019	25-Mar-2019	860000	Nil	2.12	0.00	8600000	-860000.0	10.00
432	Market Sale	ABRAHAM ZACHARIAH	Employees/Designated Employees	ITC	25-Mar-2019	25-Mar-2019	25000	1300	0	0.00	7007056	-23700.0	295.66
433	Market Sale	ANAND P. JANARDANAN	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	92430	82430	0	0.00	2950000	-10000.0	295.00
434	Market Sale	DOSS JAYAPRAKASH	Employees/Designated Employees	ITC	26-Mar-2019	26-Mar-2019	17200	Nil	0	0.00	5036160	-17200.0	292.80
435	Market Sale	JAGADEESH KUMAR KUNCHEY	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	6095	95	0	0.00	1787500	-6000.0	297.92
436	Market Sale	JEEVAN UNNITHAN	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	54000	26000	0	0.00	8288000	-28000.0	296.00
437	Market Sale	M.M. KRISHNA REDDY	Employees/Designated Employees	ITC	11-Jan-2019	11-Jan-2019	12000	10000	0	0.00	588020	-2000.0	294.01
438	Market Sale	M.M. KRISHNA REDDY	Employees/Designated Employees	ITC	15-Jan-2019	15-Jan-2019	10000	9000	0	0.00	295944	-1000.0	295.94
439	Market Sale	M.M. KRISHNA REDDY	Employees/Designated Employees	ITC	06-Mar-2019	06-Mar-2019	9000	8000	0	0.00	287830	-1000.0	287.83
440	Market Sale	PIYUSH MISHRA	Employees/Designated Employees	ITC	27-Mar-2019	27-Mar-2019	13500	500	0	0.00	3831750	-13000.0	294.75
441	Market Sale	PRASHANT MISHRA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	5994	4894	0	0.00	332106	-1100.0	301.91
442	Market Sale	PRASHANT MISHRA	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	4894	4794	0	0.00	30000	-100.0	300.00
443	ESOP	PRASHANT MISHRA	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	4794	30044	0	0.00	5388350	25250.0	213.40
444	Market Sale	SANTOSH KUMAR GUPTA	Employees/Designated Employees	ITC	19-Mar-2019	19-Mar-2019	63221	58221	0	0.00	1485000	-5000.0	297.00
445	Market Sale	S.K. SINGH	Employees/Designated Employees	ITC	26-Mar-2019	26-Mar-2019	210000	200000	0	0.00	2953300	-10000.0	295.33
446	Market Sale	S. S. H. REHMAN	Director	ITC	25-Mar-2019	25-Mar-2019	67732	62732	0	0.00	1471039	-5000.0	294.21
447	Market Sale	ROHIT HASIJA	Employees/Designated Employees	ITC	22-Mar-2019	22-Mar-2019	16616	12500	0	0.00	1232742	-4116.0	299.50
448	Market Sale	RAJ KAMAL CHOPRA	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	4000	Nil	0	0.00	1193280	-4000.0	298.32
449	ESOP	RAJ KAMAL CHOPRA	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	Nil	4000	0	0.00	794400	4000.0	198.60
450	Market Sale	SANTOSH KUMAR GUPTA	Employees/Designated Employees	ITC	20-Mar-2019	20-Mar-2019	58221	53221	0	0.00	1497500	-5000.0	299.50
451	ESOP	Rameshchandra R Yadav	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	Nil	3500	0	0.00	1322650	3500.0	377.90
452	Market Sale	Sinclair Miranda	Employees/Designated Employees	RBLBANK	06-Mar-2019	11-Mar-2019	18870	17370	0	0.00	957575	-1500.0	638.38
453	Market Sale	Sinclair Miranda	Employees/Designated Employees	RBLBANK	14-Mar-2019	14-Mar-2019	17370	15270	0	0.00	1348000	-2100.0	641.90
454	Market Sale	AMIT VASUDEO RASHIWADEKAR	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	50895	46895	0.01	0.01	2604500	-4000.0	651.13
455	ESOP	Amit Kumar	Employees/Designated Employees	RBLBANK	05-Mar-2019	05-Mar-2019	8050	8200	0	0.00	18000	150.0	120.00
456	Market Sale	Amit Kumar	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	8200	7900	0	0.00	195450	-300.0	651.50
457	Market Sale	Amit Kumar	Employees/Designated Employees	RBLBANK	19-Mar-2019	19-Mar-2019	7900	7150	0	0.00	486810	-750.0	649.08
458	Market Sale	Amit Kumar	Employees/Designated Employees	RBLBANK	22-Mar-2019	22-Mar-2019	7150	6700	0	0.00	313411	-450.0	696.47
459	Market Sale	SURENDRA VENKATA MOGAVEERA	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	21200	18500	0	0.00	1754000	-2700.0	649.63
460	Market Sale	Varun Bakshi	Employees/Designated Employees	RBLBANK	22-Mar-2019	22-Mar-2019	62000	60000	0.01	0.01	1300500	-2000.0	650.25
461	Market Sale	R. Vijay Anandh	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	69252	68252	0.02	0.02	646030	-1000.0	646.03
462	Market Sale	R. Vijay Anandh	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	68252	48252	0.02	0.01	13076324	-20000.0	653.82
463	Market Sale	Gandhi Arumugam	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	24882	23332	0.01	0.01	1007500	-1550.0	650.00
464	ESOP	Reetesh Bhambri	Employees/Designated Employees	RBLBANK	07-Jan-2019	07-Jan-2019	11000	12500	0	0.00	180000	1500.0	120.00
465	Market Sale	Reetesh Bhambri	Employees/Designated Employees	RBLBANK	01-Feb-2019	08-Feb-2019	12500	11500	0	0.00	573750	-1000.0	573.75
466	Market Sale	Reetesh Bhambri	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	11500	10500	0	0.00	649250	-1000.0	649.25
467	Market Sale	Kamal Sabhlok	Employees/Designated Employees	RBLBANK	08-Mar-2019	15-Mar-2019	73300	71800	0.02	0.02	971054	-1500.0	647.37
468	Market Sale	Kamal Sabhlok	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	71800	71300	0.02	0.02	326845	-500.0	653.69
469	Market Sale	Rishi Raj	Employees/Designated Employees	RBLBANK	18-Mar-2019	19-Mar-2019	19700	18450	0	0.00	799000	-1250.0	639.20
470	Market Sale	Rishi Raj	Employees/Designated Employees	RBLBANK	25-Mar-2019	25-Mar-2019	18450	17950	0	0.00	318500	-500.0	637.00
471	ESOP	Rameshchandra R Yadav	Employees/Designated Employees	RBLBANK	15-Mar-2019	15-Mar-2019	Nil	3500	0	0.00	1322650	3500.0	377.90
472	Market Sale	Bharat Rungta	Employees/Designated Employees	RBLBANK	07-Mar-2019	11-Mar-2019	319964	317464	0.08	0.07	1587500	-2500.0	635.00
473	Market Sale	Bharat Rungta	Employees/Designated Employees	RBLBANK	07-Mar-2019	11-Mar-2019	317464	307464	0.07	0.07	6453358	-10000.0	645.34
474	Market Sale	Arindam Sengupta	Employees/Designated Employees	RBLBANK	01-Jan-2019	27-Mar-2019	6500	5000	0	0.00	1011000	-1500.0	674.00
475	Market Sale	Vasudeva Vikram	Employees/Designated Employees	RBLBANK	08-Mar-2019	22-Mar-2019	3000	1228	0	0.00	1135730	-1772.0	640.93
476	Market Sale	R. Vijay Anandh	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	68252	48252	0.02	0.01	13076324	-20000.0	653.82
477	Market Sale	Gandhi Arumugam	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	24882	23332	0.01	0.01	1007500	-1550.0	650.00
478	ESOP	Reetesh Bhambri	Employees/Designated Employees	RBLBANK	07-Jan-2019	07-Jan-2019	11000	12500	0	0.00	180000	1500.0	120.00
479	Market Sale	Reetesh Bhambri	Employees/Designated Employees	RBLBANK	01-Feb-2019	08-Feb-2019	12500	11500	0	0.00	573750	-1000.0	573.75
480	Market Sale	Reetesh Bhambri	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	11500	10500	0	0.00	649250	-1000.0	649.25
481	Market Sale	Kamal Sabhlok	Employees/Designated Employees	RBLBANK	08-Mar-2019	15-Mar-2019	73300	71800	0.02	0.02	971054	-1500.0	647.37
482	Market Sale	Kamal Sabhlok	Employees/Designated Employees	RBLBANK	26-Mar-2019	26-Mar-2019	71800	71300	0.02	0.02	326845	-500.0	653.69
483	Market Sale	Rishi Raj	Employees/Designated Employees	RBLBANK	18-Mar-2019	19-Mar-2019	19700	18450	0	0.00	799000	-1250.0	639.20
484	Market Sale	Rishi Raj	Employees/Designated Employees	RBLBANK	25-Mar-2019	25-Mar-2019	18450	17950	0	0.00	318500	-500.0	637.00
485	Inter-se-Transfer	Saryuben Mahendrabhai Shah	Promoter Group	DEVIT	26-Mar-2019	26-Mar-2019	337500	351000	0.06	0.06	1350000	13500.0	100.00
486	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	25-Mar-2019	26-Mar-2019	908860	913660	2.35	2.36	5532908.03	4800.0	1152.69
487	Revokation of Pledge	Hital R. Meswani	Director	RELIANCE	20-Mar-2019	20-Mar-2019	1658772	1658772	0.03	0.03	1726378000	0.0	0.00
488	Revokation of Pledge	Rupal Gaurang Shah	Promoters	HECPROJECT	28-Feb-2019	28-Feb-2019	243400	243400	12	12.00	23750000	0.0	0.00
489	Market Purchase	DAXA KHANDWALA	Promoter Group	KHANDSE	25-Mar-2019	25-Mar-2019	1285331	1286631	10.77	10.78	22419.00	1300.0	17.25
490	Preferential Offer	PROMOD GUPTA	Promoters	PGEL	25-Mar-2019	25-Mar-2019	4016166	4516167	24.47	24.21	62500125	500001.0	125.00
491	Preferential Offer	VIKAS GUPTA	Promoters	PGEL	25-Mar-2019	25-Mar-2019	2070722	2594055	12.62	13.91	65416625	523333.0	125.00
492	Preferential Offer	VISHAL GUPTA	Promoters	PGEL	25-Mar-2019	25-Mar-2019	2075012	2598345	12.64	13.93	65416625	523333.0	125.00
493	Preferential Offer	ANURAG GUPTA	Promoters	PGEL	25-Mar-2019	25-Mar-2019	1514222	2207555	9.22	11.83	86666625	693333.0	125.00
494	Pledge Creation	KALPATARU CONSTRUCTIONS PRIVATE LIMITED	Promoter Group	KPIL	26-Mar-2019	26-Mar-2019	23350000	23350000	15.21	15.21	441750000	0.0	0.00
495	ESOP	SHEBA CHAVALI	Employees/Designated Employees	BHARATFIN	13-Mar-2019	27-Mar-2019	1400	1000	0	0.00	431950	-400.0	1079.88
496	ESOP	E KIRAN BABU	Employees/Designated Employees	BHARATFIN	15-Mar-2019	27-Mar-2019	3618	1850	0	0.00	1941309.32	-1768.0	1098.03
497	ESOP	RIJO JOHN	Employees/Designated Employees	BHARATFIN	05-Sep-2018	27-Mar-2019	2475	1325	0	0.00	1294342	-1150.0	1125.51
498	ESOP	SHEBA CHAVALI	Employees/Designated Employees	BHARATFIN	18-Jan-2019	04-Mar-2019	800	1400	0	0.00	566227	600.0	943.71
499	ESOP	KOTARI PURNA CHANDRA RAO	Employees/Designated Employees	BHARATFIN	25-Mar-2019	26-Mar-2019	2375	505	0	0.00	2032649	-1870.0	1086.98
500	ESOP	NAVINN DHAWAN	Employees/Designated Employees	BHARATFIN	22-Mar-2019	26-Mar-2019	3675	2260	0	0.00	1529089.54	-1415.0	1080.63
501	ESOP	Info Edge Employees Stock Option Plan Trust	Other	NAUKRI	25-Mar-2019	26-Mar-2019	126555	111547	0.1	0.09	150080	-15008.0	10.00
502	Market Sale	Jayesh Gangwani	Employees/Designated Employees	GRUH	25-Mar-2019	27-Mar-2019	330668	302668	0.05	0.04	7508470	-28000.0	268.16
503	Pledge Creation	Indusglobe Mulitventures Private Limited	Promoter Group	JSWENERGY	25-Mar-2019	25-Mar-2019	256786044	256786044	15.65	15.65	3555050100	0.0	0.00
504	Pledge Creation	JSW Investments Private Limited	Promoter Group	JSWENERGY	25-Mar-2019	25-Mar-2019	332492694	332492694	20.26	20.26	2042867000	0.0	0.00
505	Pledge Creation	JSW Investments Private Limited	Promoter Group	JSWENERGY	26-Mar-2019	26-Mar-2019	332492694	332492694	20.26	20.26	336366800	0.0	0.00
506	Market Purchase	STEL Holdings Limited	Promoters	KEC	25-Mar-2019	25-Mar-2019	4841891	4848891	1.88	1.89	2031691	7000.0	290.24
507	Market Sale	INDIVER RASTOGI	Employees/Designated Employees	THOMASCOOK	22-Mar-2019	22-Mar-2019	207376	202715	0.06	0.05	1082699.02	-4661.0	232.29
508	Market Sale	Rambhau R. Kenkare	Employees/Designated Employees	THOMASCOOK	26-Mar-2019	26-Mar-2019	439468	420029	0.12	0.11	4645921	-19439.0	239.00
509	Market Sale	K Thirppathi Murugan	Employees/Designated Employees	SHRIRAMCIT	25-Mar-2019	25-Mar-2019	500	450	0	0.00	89506.50	-50.0	1790.13
510	Market Sale	Amit Madhan	Employees/Designated Employees	THOMASCOOK	26-Mar-2019	26-Mar-2019	217797	208697	0.06	0.06	2145598	-9100.0	235.78
511	Market Purchase	Whiteline Barter Limited	Promoters	MINDACORP	25-Mar-2019	25-Mar-2019	659000	718500	0.29	0.32	7980735	59500.0	134.13
512	Market Sale	Dheeraj Pant	Employees/Designated Employees	JUBLFOOD	18-Mar-2019	18-Mar-2019	4336	3986	0	0.00	484292	-350.0	1383.69
513	Revokation of Pledge	Dheeraj Pant	Employees/Designated Employees	JUBLFOOD	22-Mar-2019	22-Mar-2019	3986	3986	0	0.00	3388847	0.0	0.00
514	Market Sale	Pushkar Malhotra	Employees/Designated Employees	JUBLFOOD	22-Mar-2019	22-Mar-2019	7780	5780	0.01	0.00	2855000	-2000.0	1427.50
515	Market Sale	ASHWELL HOLDING PRIVATE LIMITED	Promoter Group	BRFL	25-Mar-2019	25-Mar-2019	26373126	26293637	8.31	8.28	650961.17	-79489.0	8.19
516	Market Purchase	BACHHRAJ FACTORIES PVT LTD	Promoter Group	MUKANDLTD	25-Mar-2019	25-Mar-2019	1629421	1654421	1.15	1.17	1506120.54	25000.0	60.24
517	Market Purchase	BACHHRAJ FACTORIES PVT LTD	Promoter Group	MUKANDLTD	22-Mar-2019	22-Mar-2019	1528168	1629421	1.08	1.15	6093931.22	101253.0	60.19
518	Inter-se-Transfer	Shri Mahendrabhai G. Patel	Promoters	LINCOLN	25-Mar-2019	25-Mar-2019	301500	501500	1.51	2.51	0	200000.0	0.00
519	Inter-se-Transfer	Smt. Kailashben Mahendrabhai Patel	Promoter Group	LINCOLN	25-Mar-2019	25-Mar-2019	130000	330000	0.65	1.65	0	200000.0	0.00
520	Inter-se-Transfer	Smt. Mansi Munjal Patel	Promoter Group	LINCOLN	25-Mar-2019	25-Mar-2019	800000	200000	4	1.00	0	-600000.0	0.00
521	Inter-se-Transfer	Shri Munjal M. Patel	Promoter Group	LINCOLN	25-Mar-2019	25-Mar-2019	615500	815500	3.08	4.08	0	200000.0	0.00
522	Market Sale	Jimeet D Sanghavi	Promoter Group	PIDILITIND	25-Mar-2019	26-Mar-2019	12754	Nil	0	0.00	0.00	-12754.0	0.00
523	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	25-Mar-2019	25-Mar-2019	3273763	3292663	2.26	2.28	2938565.17	18900.0	155.48
524	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	26-Mar-2019	26-Mar-2019	3292663	3349663	2.28	2.32	8707067.19	57000.0	152.76
525	Off Market	President of India	Promoters	NLCINDIA	25-Mar-2019	25-Mar-2019	1145616641	1135784910	82.62	81.91	747685851.64	-9831731.0	76.05
526	Inter-se-Transfer	Rajendra Somani(Belonging to Hazarimal Somani A/c - partnership)	Promoters	ORICONENT	26-Mar-2019	26-Mar-2019	23552620	24502620	15	15.61	26509026	950000.0	27.90
527	Market Purchase	Mohan Joshi	Employees/Designated Employees	SSWL	25-Mar-2019	26-Mar-2019	1500	11500	0.01	0.07	8566274.2	10000.0	856.63
528	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	09-Mar-2019	09-Mar-2019	312863	312913	0.37	0.37	725	50.0	14.50
529	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	13-Mar-2019	13-Mar-2019	324868	331924	0.38	0.39	98290.08	7056.0	13.93
530	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	13-Mar-2019	13-Mar-2019	314667	324868	0.37	0.38	141590	10201.0	13.88
531	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	12-Mar-2019	12-Mar-2019	314467	314667	0.37	0.37	2840	200.0	14.20
532	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	07-Mar-2019	07-Mar-2019	311666	312863	0.37	0.37	16482.69	1197.0	13.77
533	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	07-Mar-2019	07-Mar-2019	310000	311666	0.36	0.37	23324	1666.0	14.00
534	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	12-Mar-2019	12-Mar-2019	314267	314467	0.37	0.37	2840	200.0	14.20
535	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	09-Mar-2019	09-Mar-2019	312913	313171	0.37	0.37	3655.86	258.0	14.17
536	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	11-Mar-2019	11-Mar-2019	313171	313871	0.37	0.37	313871	700.0	448.39
537	Market Purchase	ROMIL RITA	Immediate relative	INVENTURE	11-Mar-2019	11-Mar-2019	313871	314267	0.37	0.37	5635.68	396.0	14.23
538	Inter-se-Transfer	Kopran Lifestyle Limited	Promoters	ORICONENT	26-Mar-2019	26-Mar-2019	1322300	372300	0.84	0.23	0.61	-950000.0	0.00
539	Inter-se-Transfer	SANDEEP JINDAL & SONS (HUF)	Promoter Group	JINDCOT	25-Mar-2019	25-Mar-2019	205759	295759	0.46	0.66	0.020	90000.0	0.00
540	Inter-se-Transfer	SANDEEP JINDAL	Promoters	JINDCOT	25-Mar-2019	25-Mar-2019	240395	150395	0.53	0.33	0.20	-90000.0	0.00
541	Market Purchase	Devakar Investment and Trading Company Pvt. Ltd	Promoters	VTL	26-Mar-2019	26-Mar-2019	6211366	6216257	10.81	10.81	5273134	4891.0	1078.13
542	Market Purchase	SUNENA GARG	Promoters	SSWL	26-Mar-2019	26-Mar-2019	153131	160152	0.98	1.03	6047290.66	7021.0	861.31
543	ESOP	VARUN VISHAL	Employees/Designated Employees	HDFCLIFE	26-Feb-2019	26-Feb-2019	16800	24000	0	0.00	684000	7200.0	95.00
544	Pledge Creation	VARUN VISHAL	Employees/Designated Employees	HDFCLIFE	26-Mar-2019	26-Mar-2019	24000	24000	0	0.00	2653920	0.0	0.00
545	Revokation of Pledge	RAHUL SHARMA	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	950	950	0	0.00	780000	0.0	0.00
546	Pledge Creation	ABHISHEK JAYANT JOSHI	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	12955	12955	0	0.00	3940000	0.0	0.00
547	Market Sale	VIVEK ASEEM	Employees/Designated Employees	HDFC	25-Mar-2019	25-Mar-2019	22427	7427	0	0.00	29166150	-15000.0	1944.41
548	Market Sale	GOPAL KRISHNAN	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	75856	73356	0	0.00	4865000	-2500.0	1946.00
549	Pledge Creation	ASHISH SHEEL	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	1700	1700	0	0.00	1724905	0.0	0.00
550	Market Sale	PRASHANT MANDAL	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	11361	10387	0	0.00	1942643	-974.0	1994.50
551	Market Sale	KHOT NILESH B	Employees/Designated Employees	HDFC	11-Feb-2019	11-Feb-2019	20226	20126	0	0.00	194800	-100.0	1948.00
552	Market Sale	KHOT NILESH B	Employees/Designated Employees	HDFC	22-Mar-2019	22-Mar-2019	20126	19626	0	0.00	1003350	-500.0	2006.70
553	Revokation of Pledge	SAXENA SAKET	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	3400	3400	0	0.00	3449810	0.0	0.00
554	Market Sale	SAXENA SAKET	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	3400	Nil	0	0.00	6625818	-3400.0	1948.77
555	Revokation of Pledge	RAHUL SHARMA	Employees/Designated Employees	HDFC	25-Mar-2019	25-Mar-2019	950	950	0	0.00	196300	0.0	0.00
556	Market Sale	RAHUL SHARMA	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	950	450	0	0.00	975000	-500.0	1950.00
557	Pledge Creation	SANDEEP SATSANGI	Employees/Designated Employees	HDFC	12-Mar-2019	12-Mar-2019	6953	6953	0	0.00	7644730	0.0	0.00
558	Pledge Creation	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	25-Mar-2019	25-Mar-2019	5054	5054	0	0.00	8719811	0.0	0.00
559	Revokation of Pledge	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	5054	5054	0	0.00	7661249	0.0	0.00
560	Market Sale	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	26-Mar-2019	26-Mar-2019	5054	1111	0	0.00	7661249	-3943.0	1943.00
561	Market Sale	GEET SHRIVASTAVA	Employees/Designated Employees	HDFC	15-Mar-2019	15-Mar-2019	702	265	0	0.00	865811	-437.0	1981.26
562	Revokation of Pledge	GEET SHRIVASTAVA	Employees/Designated Employees	HDFC	20-Mar-2019	20-Mar-2019	265	265	0	0.00	525034	0.0	0.00
563	Off Market	THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF COAL, GOVT OF INDIA	Promoters	COALINDIA	25-Mar-2019	25-Mar-2019	4457609675	4373016781	72.33	70.96	19310819934	-84592894.0	228.28
564	Market Purchase	RIKHAB CHAND JAIN	Promoters	TTL	30-Jan-2019	26-Mar-2019	8452093	8460206	39.32	39.35	486780	8113.0	60.00
565	Market Sale	Bhanu Katoch	Other	JMFINANCIL	26-Mar-2019	26-Mar-2019	287806	286806	0.03	0.03	88940.00	-1000.0	88.94
566	Market Sale	Bhanu Katoch	Other	JMFINANCIL	25-Mar-2019	25-Mar-2019	294806	287806	0.04	0.03	603375.50	-7000.0	86.20
567	Market Purchase	KESHAV NARAYAN KANTAMNENI	Promoters	UNIPLY	26-Mar-2019	26-Mar-2019	20085797	20185797	12.16	12.22	4107508	100000.0	41.08
568	Market Purchase	VAJRA MACHINERIES PRIVATE LIMITEDVAJRA MACHINERIES PRIVATE LIMITED	Promoter Group	MANAKSIA	25-Mar-2019	25-Mar-2019	3193113	3250000	4.87	4.96	2235195	56887.0	39.29
569	Inter-se-Transfer	RAOSHMI KAPUR	Promoter Group	ATLASCYCLE	26-Mar-2019	26-Mar-2019	956	19408	0.02	0.30	1569343	18452.0	85.05
570	Inter-se-Transfer	ARUN KAPUR	Promoter Group	ATLASCYCLE	26-Mar-2019	26-Mar-2019	78552	23200	1.21	0.36	4707688	-55352.0	85.05
571	Inter-se-Transfer	AKSHAY KAPUR	Promoter Group	ATLASCYCLE	26-Mar-2019	26-Mar-2019	Nil	18450	0	0.30	1569173	18450.0	85.05
572	Inter-se-Transfer	ASHWATH KAPUR	Promoter Group	ATLASCYCLE	26-Mar-2019	26-Mar-2019	Nil	18450	0	0.28	1569173	18450.0	85.05
573	Inter-se-Transfer	AKSHAY KAPUR	Promoter Group	ATLASCYCLE	26-Mar-2019	26-Mar-2019	Nil	18450	0	0.28	1569173	18450.0	85.05
574	Inter-se-Transfer	ARUN KAPUR	Promoter Group	ATLASCYCLE	26-Mar-2019	26-Mar-2019	78552	23200	1.21	0.36	4707688	-55352.0	85.05
575	Inter-se-Transfer	RAOSHMI KAPUR	Promoter Group	ATLASCYCLE	26-Mar-2019	26-Mar-2019	956	19408	0.02	0.30	1569343	18452.0	85.05
576	Inter-se-Transfer	ASHWATH KAPUR	Promoter Group	ATLASCYCLE	26-Mar-2019	26-Mar-2019	Nil	18450	0	0.30	1569173	18450.0	85.05
577	Pledge Creation	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	25-Mar-2019	25-Mar-2019	621197910	621197910	56.48	56.48	6050400000	0.0	0.00
578	Market Sale	PRATHAM INVESTMENTS	Promoter Group	SPARC	15-Mar-2019	18-Mar-2019	427222	302222	0.17	0.12	24928705	-125000.0	199.43
579	Revokation of Pledge	PRATHAM INVESTMENTS	Promoter Group	SPARC	15-Mar-2019	18-Mar-2019	427222	427222	0.17	0.17	24928705	0.0	0.00
580	Others	Rajesh Agrawal as trustee of Rajesh Agrawal Trust	Promoters	AJANTPHARM	22-Mar-2019	22-Mar-2019	12749999	12639933	14.49	14.49	143085800	-110066.0	1300.00
581	Others	Yogesh Agrawal as trustee of Yogesh Agrawal Trust	Promoters	AJANTPHARM	22-Mar-2019	22-Mar-2019	12749999	12639934	14.49	14.49	143084500	-110065.0	1300.00
582	Others	Aayush Agrawal as trustee of Aayush Agrawal Trust	Promoters	AJANTPHARM	22-Mar-2019	22-Mar-2019	12660000	12540389	14.38	14.37	155494300	-119611.0	1300.00
583	Others	Satish H Agrawal	Employees/Designated Employees	AJANTPHARM	22-Mar-2019	22-Mar-2019	73825	72415	0.08	0.08	1833000	-1410.0	1300.00
584	Others	Ravi Agrawal as trustee of Ravi Agrawal Trust	Promoters	AJANTPHARM	22-Mar-2019	22-Mar-2019	12659999	12545180	14.38	14.38	149264700	-114819.0	1300.00
585	Others	Ganga Exports being represented by Yogesh Agrawal, Rajesh Agrawal & Ravi Agrawal	Promoters	AJANTPHARM	22-Mar-2019	22-Mar-2019	2437500	2390903	2.77	2.74	60576100	-46597.0	1300.00
586	Others	NEWGEN ESOP TRUST THROUGH TRUSTEE - AMARENDRA KISHORE SHARAN AND ARVIND KAUL	Other	NEWGEN	25-Mar-2019	25-Mar-2019	796443	1146443	1.15	1.65	22050000	350000.0	63.00
587	ESOP	NEWGEN ESOP TRUST THROUGH TRUSTEE - AMARENDRA KISHORE SHARAN AND ARVIND KAUL	Other	NEWGEN	26-Mar-2019	26-Mar-2019	1146443	1128091	1.64	1.62	1156176	-18352.0	63.00
588	Gift	Raika Jamshyd Godrej	Promoter Group	GODREJIND	22-Mar-2019	22-Mar-2019	5406084	4	1.61	0.00	0	-5406080.0	0.00
589	Gift	NVC Family Trust	Promoter Group	GODREJIND	22-Mar-2019	22-Mar-2019	12340026	12740146	3.67	3.79	0	400120.0	0.00
590	Gift	FVC Family Trust	Promoter Group	GODREJIND	22-Mar-2019	22-Mar-2019	12340026	12740146	3.67	3.79	0	400120.0	0.00
591	Gift	PG Family Trust	Promoter Group	GODREJIND	22-Mar-2019	22-Mar-2019	7689449	9414449	2.29	2.80	0	1725000.0	0.00
592	Gift	Tanya Dubash	Promoter Group	GODREJIND	22-Mar-2019	22-Mar-2019	2466755	741755	0.73	0.22	0	-1725000.0	0.00
593	Gift	Nisaba Godrej	Promoter Group	GODREJIND	22-Mar-2019	22-Mar-2019	2466753	741753	0.73	0.22	0	-1725000.0	0.00
594	Gift	Pirojsha Godrej	Promoter Group	GODREJIND	22-Mar-2019	22-Mar-2019	2466758	741758	0.73	0.22	0	-1725000.0	0.00
595	Gift	Navroze Jamshyd Godrej	Promoter Group	GODREJIND	22-Mar-2019	22-Mar-2019	6403181	997101	1.9	0.30	0	-5406080.0	0.00
596	Gift	Pheroza Jamshyd Godrej	Promoter Group	GODREJIND	22-Mar-2019	22-Mar-2019	426373	11238533	0.13	3.34	0	10812160.0	0.00
597	Gift	Freyan Crishna Bieri	Promoter Group	GODREJIND	22-Mar-2019	22-Mar-2019	400133	13	0.12	0.00	0	-400120.0	0.00
598	Gift	Nyrika Holkar	Promoter Group	GODREJIND	22-Mar-2019	22-Mar-2019	400133	13	0.12	0.00	0	-400120.0	0.00
599	Gift	TAD Family Trust	Promoter Group	GODREJIND	22-Mar-2019	22-Mar-2019	7689449	9414449	2.29	2.80	0	1725000.0	0.00
600	Gift	NG Family Trust	Promoter Group	GODREJIND	22-Mar-2019	22-Mar-2019	7689449	9414449	2.29	2.80	0	1725000.0	0.00
601	Market Sale	Mayuresh Hede	Employees/Designated Employees	GHCL	25-Mar-2019	25-Mar-2019	10001	9301	0.01	0.01	163800	-700.0	234.00
602	Market Sale	Atul Kumar Gupta	Employees/Designated Employees	PIIND	22-Mar-2019	26-Mar-2019	66958	65958	0.05	0.05	1029000	-1000.0	1029.00
603	Market Purchase	Kanchan Narula	Promoters	JETKNIT	25-Mar-2019	25-Mar-2019	426675	428175	9.68	9.71	73200	1500.0	48.80
604	Market Sale	PARNA GHOSH	Employees/Designated Employees	UNOMINDA	20-Mar-2019	25-Mar-2019	17466	15710	0.01	0.01	614600	-1756.0	350.00
605	Off Market	Rohit Kothari	Director	GEECEE	25-Mar-2019	25-Mar-2019	3464844	2404844	15.95	11.07	0	-1060000.0	0.00
606	Off Market	TEJAL KOTHARI	Immediate relative	GEECEE	25-Mar-2019	25-Mar-2019	1000000	2060000	4.6	9.48	0	1060000.0	0.00
607	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	22-Mar-2019	22-Mar-2019	75883275	75883275	28.17	28.17	67912500	0.0	0.00
608	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	22-Mar-2019	22-Mar-2019	75883275	75883275	28.17	28.17	258067500	0.0	0.00
609	Market Purchase	Mukesh Sangla	Promoters	SIGIND	26-Mar-2019	26-Mar-2019	546384	546889	1.86	1.86	20295.95	505.0	40.19
610	Market Purchase	Jagjeevan Kumar Jain	Promoters	FIEMIND	25-Mar-2019	25-Mar-2019	3009895	3053401	22.87	23.20	21272189.40	43506.0	488.95
611	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	22-Mar-2019	22-Mar-2019	103667976	103667976	38.59	38.59	39558000	0.0	0.00
612	Revokation of Pledge	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	22-Mar-2019	22-Mar-2019	103667976	103667976	38.59	38.59	17350000	0.0	0.00
613	Market Purchase	Vividh Finvest Private Limited	Promoter Group	JSWSTEEL	25-Mar-2019	25-Mar-2019	141176690	141701690	5.84	5.86	147186263	525000.0	280.35
614	Market Purchase	Vividh Finvest Private Limited	Promoter Group	JSWSTEEL	22-Mar-2019	22-Mar-2019	141076690	141176690	5.84	5.84	28632379	100000.0	286.32
615	Market Purchase	Vividh Finvest Private Limited	Promoter Group	JSWSTEEL	20-Mar-2019	20-Mar-2019	140726690	141076690	5.82	5.84	99646079	350000.0	284.70
616	Market Purchase	Vividh Finvest Private Limited	Promoter Group	JSWSTEEL	26-Mar-2019	26-Mar-2019	141701690	141995690	5.86	5.87	81968682	294000.0	278.81
617	Market Purchase	BAJAJ AUTO LIMITED	Promoters	BAJAJHLDNG	22-Mar-2019	22-Mar-2019	2784790	2820050	2.5	2.53	118986291.09	35260.0	3374.54
618	Market Purchase	BAJAJ AUTO LIMITED	Promoters	BAJAJHLDNG	22-Mar-2019	22-Mar-2019	2728390	2784790	2.46	2.50	190298965.05	56400.0	3374.10