Insider Trading Data

Insider Trades reported on 14-Mar-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Prakarsh Shah	Immediate relative	IIFL	12-Mar-2018	12-Mar-2018	30000	25000	0	0.00	4253342.15	-5000.0	850.67
2	Market Sale	Nemkumar H	Employees/Designated Employees	IIFL	09-Mar-2018	09-Mar-2018	2105700	1980000	0	0.00	101753948	-125700.0	809.50
3	Market Sale	Bhavyakala Nemkumar Bhandari	Immediate relative	IIFL	08-Mar-2018	09-Mar-2018	200000	100000	0	0.00	79926209	-100000.0	799.26
4	Market Sale	R Mohan	Employees/Designated Employees	IIFL	12-Mar-2018	12-Mar-2018	170000	120000	0	0.00	42067000	-50000.0	841.34
5	Market Sale	Yatin Prakash Shah(HUF)	Immediate relative	IIFL	12-Mar-2018	12-Mar-2018	85000	80000	0	0.00	4243562.10	-5000.0	848.71
6	Market Sale	ABHISHEK NEMKUMAR BHANDARI	Immediate relative	IIFL	09-Mar-2018	09-Mar-2018	200000	100000	0	0.00	80462967	-100000.0	804.63
7	Market Sale	Rajiv Mehta	Employees/Designated Employees	IIFL	08-Mar-2018	09-Mar-2018	11745	10000	0	0.00	1396000	-1745.0	800.00
8	Market Sale	S SASIKALA	Employees/Designated Employees	HEXAWARE	13-Mar-2018	13-Mar-2018	4000	500	0	0.00	1326171	-3500.0	378.91
9	ESOP	Anurag Kothari	Employees/Designated Employees	FCONSUMER	05-Feb-2018	08-Mar-2018	151000	176000	0.01	0.01	1382700	25000.0	55.31
10	Market Sale	Susheel Vasudevan	Employees/Designated Employees	TCS	06-Mar-2018	06-Mar-2018	2100	600	0	0.00	4657500	-1500.0	3105.00
11	ESOP	Shri Prashant Joshi	Other	AXISBANK	12-Mar-2018	12-Mar-2018	8000	11000	0	0.00	651990	3000.0	217.33
12	ESOP	Shri K. Vishwanathan	Other	AXISBANK	26-Feb-2018	12-Mar-2018	23675	24175	0	0.00	190118	500.0	380.24
13	Market Sale	Shri Rudrapriyo Ray	Other	AXISBANK	13-Mar-2018	13-Mar-2018	18477	16977	0	0.00	795450	-1500.0	530.30
14	Market Sale	Shri S. Subramanian	Other	AXISBANK	13-Mar-2018	14-Mar-2018	65695	55695	0	0.00	5150000	-10000.0	515.00
15	ESOP	Shri Shailendra Gondhalekar	Other	AXISBANK	12-Mar-2018	12-Mar-2018	300	1000	0	0.00	268101	700.0	383.00
16	Market Sale	Shri Ajit Kumar Dash Choudhury	Other	AXISBANK	14-Mar-2018	14-Mar-2018	55000	53000	0	0.00	1074000	-2000.0	537.00
17	Market Sale	Shri Ajit Kumar Dash Choudhury	Other	AXISBANK	13-Mar-2018	13-Mar-2018	58000	55000	0	0.00	1587455	-3000.0	529.15
18	ESOP	Shri B. Sadashiva Mallya	Other	AXISBANK	12-Mar-2018	12-Mar-2018	88875	94875	0	0.00	1733760	6000.0	288.96
19	ESOP	Shri B. Sadashiva Mallya (Revised)	Other	AXISBANK	05-Mar-2018	09-Mar-2018	87375	88875	0	0.00	433440	1500.0	288.96
20	Market Sale	Shri Nuti Chakravarthy	Other	AXISBANK	13-Mar-2018	13-Mar-2018	34750	33150	0	0.00	854400	-1600.0	534.00
21	Market Sale	Shri Rajesh Kumar Dahiya	Other	AXISBANK	13-Mar-2018	13-Mar-2018	12000	6000	0	0.00	3183840	-6000.0	530.64
22	ESOP	Shri K. Vishwanathan	Other	AXISBANK	26-Feb-2018	12-Mar-2018	23175	23675	0	0.00	193269	500.0	386.54
23	ESOP	ASISH KUMAR	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	2000	47000	0	0.00	8937000	45000.0	198.60
24	Market Sale	B.S. RAMACHANDRA REDDY	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	2913	1513	0	0.00	391020	-1400.0	279.30
25	Market Sale	B.S. RAMACHANDRA REDDY	Employees/Designated Employees	ITC	25-Jan-2018	25-Jan-2018	1513	513	0	0.00	281290	-1000.0	281.29
26	ESOP	B.S. RAMACHANDRA REDDY	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	513	6883	0	0.00	1059331	6370.0	166.30
27	Market Sale	DADASAHEB BHAGWAN SURYAWANSHI	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	4500	1500	0	0.00	831000	-3000.0	277.00
28	Market Sale	DADASAHEB BHAGWAN SURYAWANSHI	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	1500	Nil	0	0.00	408000	-1500.0	272.00
29	ESOP	GIRISH BHATT	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	36110	46110	0	0.00	1986000	10000.0	198.60
30	Market Sale	GIRISH SHENOY	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	55400	51400	0	0.00	1080200	-4000.0	270.05
31	Market Sale	H. V. CHANDRAIAH	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	325060	310060	0	0.00	4050164	-15000.0	270.01
32	Market Sale	M. ISAAC DAVID	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	226610	216610	0	0.00	2700240	-10000.0	270.02
33	Market Sale	MANOJ SHUKLA	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	75000	68000	0	0.00	1890000	-7000.0	270.00
34	Market Sale	MILAN ANANDAN	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	79375	69375	0	0.00	2685500	-10000.0	268.55
35	Market Sale	P MUKHERJEE	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	200265	180265	0	0.00	5383800	-20000.0	269.19
36	Market Sale	P. BHAKTA NIRANJAN	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	68220	63220	0	0.00	1347484	-5000.0	269.50
37	Market Sale	P. MADHAVA RAO	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	8290	Nil	0	0.00	2231917	-8290.0	269.23
38	Market Sale	PRASHANT MISHRA	Employees/Designated Employees	ITC	08-Jan-2018	08-Jan-2018	17894	16894	0	0.00	266450	-1000.0	266.45
39	Market Sale	PRASHANT MISHRA	Employees/Designated Employees	ITC	09-Jan-2018	09-Jan-2018	16894	16394	0	0.00	135000	-500.0	270.00
40	Market Sale	PRASHANT MISHRA	Employees/Designated Employees	ITC	12-Jan-2018	12-Jan-2018	16394	15894	0	0.00	135000	-500.0	270.00
41	Market Sale	PRASHANT MISHRA	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	15894	15694	0	0.00	54600	-200.0	273.00
42	Market Sale	VIKAS BHUTRA	Employees/Designated Employees	ITC	07-Mar-2018	07-Mar-2018	193930	192500	0	0.00	371328	-1430.0	259.67
43	Market Sale	VIKAS BHUTRA	Employees/Designated Employees	ITC	09-Mar-2018	09-Mar-2018	192500	191500	0	0.00	260130	-1000.0	260.13
44	Market Sale	ASISH KUMAR	Employees/Designated Employees	ITC	25-Jan-2018	25-Jan-2018	4000	2000	0	0.00	561000	-2000.0	280.50
45	Market Sale	ASISH KUMAR	Employees/Designated Employees	ITC	10-Jan-2018	10-Jan-2018	5000	4000	0	0.00	272000	-1000.0	272.00
46	Market Sale	A. SOUNDARA RAJAN	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	77550	75050	0	0.00	676066	-2500.0	270.43
47	Market Sale	A. SOUNDARA RAJAN	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	80050	77550	0	0.00	675000	-2500.0	270.00
48	Market Sale	A MADHU SUDANA RAO	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	53907	48407	0	0.00	1492250	-5500.0	271.32
49	Market Sale	SANJEEV SHARMA	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	92924	91924	0	0.00	269180	-1000.0	269.18
50	Market Sale	SANJAY SRINIVAS	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	41453	38453	0	0.00	815000	-3000.0	271.67
51	Market Sale	SANJAY SRINIVAS	Employees/Designated Employees	ITC	23-Feb-2018	23-Feb-2018	44453	41453	0	0.00	810000	-3000.0	270.00
52	Market Sale	S.N. VENKATARAMAN	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	244825	239825	0	0.00	1360000	-5000.0	272.00
53	Market Sale	RAJESH PODDAR	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	114606	84606	0	0.00	8034373	-30000.0	267.81
54	ESOP	PRASHANT MISHRA	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	14994	36244	0	0.00	4457050	21250.0	209.74
55	Market Sale	PRASHANT MISHRA	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	15194	14994	0	0.00	56200	-200.0	281.00
56	Market Sale	VIKAS BHUTRA	Employees/Designated Employees	ITC	06-Mar-2018	06-Mar-2018	195430	193930	0	0.00	389100	-1500.0	259.40
57	Market Sale	DIPAK HAKSAR	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	150963	143463	0	0.00	2022012	-7500.0	269.60
58	Market Sale	GIRISH BHATT	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	37110	36110	0	0.00	270500	-1000.0	270.50
59	Market Sale	SONIA MEWARI	Employees/Designated Employees	ITC	09-Mar-2018	09-Mar-2018	50250	45250	0	0.00	1298000	-5000.0	259.60
60	Market Sale	SONIA MEWARI	Employees/Designated Employees	ITC	08-Mar-2018	08-Mar-2018	60250	50250	0	0.00	2603000	-10000.0	260.30
61	ESOP	SANJEEV SHARMA	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	91924	99924	0	0.00	779600	8000.0	97.45
62	Revokation of Pledge	SANJAY SRINIVAS	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	38453	38453	0	0.00	1733598	0.0	0.00
63	Market Sale	PRASHANT MISHRA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	15694	15194	0	0.00	138000	-500.0	276.00
64	Pledge Creation	Ranjeet Kumar Thakur	Employees/Designated Employees	JUBLFOOD	12-Mar-2018	12-Mar-2018	7503	7503	0.01	0.01	3751290	0.0	0.00
65	Market Sale	Dayashankar GB	Employees/Designated Employees	JUBLFOOD	09-Mar-2018	09-Mar-2018	1500	746	0	0.00	1547488	-754.0	2052.37
66	Market Sale	Twazo Hasan	Employees/Designated Employees	JUBLFOOD	09-Mar-2018	09-Mar-2018	1850	Nil	0	0.00	3759750	-1850.0	2032.30
67	Market Sale	Felix Daniel Mathew	Employees/Designated Employees	JUBLFOOD	01-Mar-2018	01-Mar-2018	1835	Nil	0	0.00	3711380	-1835.0	2022.55
68	Market Sale	Pedro D Mello	Employees/Designated Employees	JUBLFOOD	01-Mar-2018	01-Mar-2018	6100	Nil	0.01	0.00	12354948	-6100.0	2025.40
69	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	13-Mar-2018	13-Mar-2018	216827	224784	1.12	1.16	309515	7957.0	38.90
70	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	40147	39987	0	0.00	300418	-160.0	1877.61
71	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	4645	4545	0	0.00	182000	-100.0	1820.00
72	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	4545	4245	0	0.00	554748	-300.0	1849.16
73	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	4245	4045	0	0.00	375000	-200.0	1875.00
74	Market Sale	NARANG NEETA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	17082	13082	0	0.00	7480400	-4000.0	1870.10
75	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	41193	40193	0	0.00	1867500	-1000.0	1867.50
76	Revokation of Pledge	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	20185	20185	0	0.00	4634525	0.0	0.00
77	Market Sale	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	20185	17685	0	0.00	4634525	-2500.0	1853.81
78	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	168250	167250	0.01	0.01	1862000	-1000.0	1862.00
79	Revokation of Pledge	GAURAV GOVIND BAGDIYA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1504	1504	0	0.00	1860000	0.0	0.00
80	Market Sale	GAURAV GOVIND BAGDIYA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1504	504	0	0.00	1860000	-1000.0	1860.00
81	Market Sale	KIKIM H GURUNG	Employees/Designated Employees	HDFC	26-Feb-2018	26-Feb-2018	1000	900	0	0.00	184400	-100.0	1844.00
82	Market Sale	KIKIM H GURUNG	Employees/Designated Employees	HDFC	27-Feb-2018	27-Feb-2018	900	800	0	0.00	184900	-100.0	1849.00
83	Market Sale	KIKIM H GURUNG	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	800	200	0	0.00	1110600	-600.0	1851.00
84	-	RAJASEKAR C	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
85	-	SHAIBAL DAS	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
86	-	SINGH KAMALJEET	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
87	Market Sale	SONI AJAY KUMAR	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	6516	5721	0	0.00	1489552	-795.0	1873.65
88	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	133800	132600	0.01	0.01	2247720	-1200.0	1873.10
89	Revokation of Pledge	RAMA KRISHNA RACHERLA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1242	1242	0	0.00	1290450	0.0	0.00
90	Market Sale	RAMA KRISHNA RACHERLA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1242	542	0	0.00	1290450	-700.0	1843.50
91	Market Sale	URVI TRIVEDI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	8911	8661	0	0.00	492048	-250.0	1968.19
92	ESOP	URVI TRIVEDI	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	8661	8911	0	0.00	158875	250.0	635.50
93	ESOP	URVI TRIVEDI	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	8911	9161	0	0.00	158875	250.0	635.50
94	Market Sale	URVI TRIVEDI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	9161	8401	0	0.00	1421200	-760.0	1870.00
95	Market Sale	SMITA GUPTA	Employees/Designated Employees	HDFC	06-Mar-2018	06-Mar-2018	773	473	0	0.00	544800	-300.0	1816.00
96	Market Sale	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	12885	12385	0	0.00	921575	-500.0	1843.15
97	Market Sale	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	12385	11885	0	0.00	939000	-500.0	1878.00
98	Market Sale	SIVAKUMAR S	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1580	830	0	0.00	1387500	-750.0	1850.00
99	Market Sale	DEVENESAN ALOYSIUS J	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	21049	20049	0	0.00	1842200	-1000.0	1842.20
100	Market Sale	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	56389	54834	0	0.00	2906762	-1555.0	1869.30
101	Revokation of Pledge	KHANTIL PRAVINCHANDRA SHAH	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	15908	15908	0	0.00	17437000	0.0	0.00
102	Market Sale	KHANTIL PRAVINCHANDRA SHAH	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	15908	6633	0	0.00	17437000	-9275.0	1880.00
103	ESOP	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	Nil	250	0	0.00	158875	250.0	635.50
104	ESOP	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	250	1000	0	0.00	476625	750.0	635.50
105	Pledge Creation	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	07-Mar-2018	07-Mar-2018	1000	1000	0	0.00	1769680	0.0	0.00
106	Market Sale	PRAVIN WAMANRAO NAKADE	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	3800	2020	0	0.00	3292003	-1780.0	1849.44
107	Revokation of Pledge	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	1000	1000	0	0.00	237419	0.0	0.00
108	Market Sale	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	1000	870	0	0.00	237419	-130.0	1826.30
109	Revokation of Pledge	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	870	870	0	0.00	1143900	0.0	0.00
110	Market Sale	PRAVIN WAMANRAO NAKADE	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	2020	1020	0	0.00	1878000	-1000.0	1878.00
111	Market Sale	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	870	250	0	0.00	1143900	-620.0	1845.00
112	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	125000	124000	0.01	0.01	1864000	-1000.0	1864.00
113	Market Sale	HEMANT HADA	Employees/Designated Employees	HDFC	23-Feb-2018	23-Feb-2018	10260	10160	0	0.00	182500	-100.0	1825.00
114	Market Sale	HEMANT HADA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	10160	10110	0	0.00	92500	-50.0	1850.00
115	Market Sale	HEMANT HADA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	10110	9510	0	0.00	1123200	-600.0	1872.00
116	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	131806	130506	0.01	0.01	2406313	-1300.0	1851.01
117	Market Sale	VIBHU SHARMA	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	7529	7429	0	0.00	191500	-100.0	1915.00
118	Market Sale	VIBHU SHARMA	Employees/Designated Employees	HDFC	06-Feb-2018	06-Feb-2018	7429	7329	0	0.00	180000	-100.0	1800.00
119	Market Sale	VIBHU SHARMA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	7329	6429	0	0.00	1660500	-900.0	1845.00
120	Market Sale	JAYAKUMAR N	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	12285	11785	0	0.00	923000	-500.0	1846.00
121	Market Sale	JAYAKUMAR N	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	11785	11185	0	0.00	1123398	-600.0	1872.33
122	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	21-Feb-2018	21-Feb-2018	36510	36410	0	0.00	182500	-100.0	1825.00
123	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	26-Feb-2018	26-Feb-2018	36410	36310	0	0.00	184800	-100.0	1848.00
124	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	27-Feb-2018	27-Feb-2018	36310	36210	0	0.00	182860	-100.0	1828.60
125	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	36210	36010	0	0.00	370000	-200.0	1850.00
126	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	36010	35860	0	0.00	280350	-150.0	1869.00
127	Market Sale	RUPASHREE HEMANT GERIANI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	6375	4575	0	0.00	3380400	-1800.0	1878.00
128	Market Sale	VERMA KUNDAN KUMAR	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	36500	32000	0	0.00	8427600	-4500.0	1872.80
129	Revokation of Pledge	VILAS VIBHUTI DUBEY	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	11225	11225	0	0.00	8210250	0.0	0.00
130	Market Sale	VILAS VIBHUTI DUBEY	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	11225	6775	0	0.00	8210250	-4450.0	1845.00
131	Market Sale	KRITI KHANNA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	21950	21365	0	0.00	1083578	-585.0	1852.27
132	Market Sale	GHALSASI DILIP V	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	40855	35755	0	0.00	9574485	-5100.0	1877.35
133	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	10305	10205	0	0.00	187500	-100.0	1875.00
134	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	10205	7505	0	0.00	5047353	-2700.0	1869.39
135	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	42425	42225	0	0.00	374662	-200.0	1873.31
136	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	35194	34294	0	0.00	1680804	-900.0	1867.56
137	Revokation of Pledge	AMITANSHU TRIPATHI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	2000	2000	0	0.00	374270	0.0	0.00
138	Market Sale	AMITANSHU TRIPATHI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	2000	1800	0	0.00	374270	-200.0	1871.35
139	Revokation of Pledge	AMITANSHU TRIPATHI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1800	1800	0	0.00	562500	0.0	0.00
140	Market Sale	AMITANSHU TRIPATHI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1800	1500	0	0.00	562500	-300.0	1875.00
141	Revokation of Pledge	AMITANSHU TRIPATHI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1500	1500	0	0.00	564000	0.0	0.00
142	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	40667	40147	0	0.00	961048	-520.0	1848.17
143	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	34950	34900	0	0.00	91500	-50.0	1830.00
144	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	34900	34700	0	0.00	372100	-200.0	1860.50
145	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	34700	34650	0	0.00	93550	-50.0	1871.00
146	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	34650	34550	0	0.00	188000	-100.0	1880.00
147	Revokation of Pledge	MANJEET PANGHAL	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	6325	6325	0	0.00	1868000	0.0	0.00
148	Market Sale	MANJEET PANGHAL	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	6325	5825	0	0.00	934000	-500.0	1868.00
149	Market Sale	MANJEET PANGHAL	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	5825	5325	0	0.00	937450	-500.0	1874.90
150	Market Sale	PATEL ANIL R	Employees/Designated Employees	HDFC	26-Feb-2018	26-Feb-2018	67450	67400	0	0.00	92550	-50.0	1851.00
151	Market Sale	PATEL ANIL R	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	67400	66950	0	0.00	824850	-450.0	1833.00
152	Market Sale	PATEL ANIL R	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	66950	66300	0	0.00	1207700	-650.0	1858.00
153	Revokation of Pledge	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	10000	10000	0	0.00	3706120	0.0	0.00
154	Market Sale	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	10000	8000	0	0.00	3706120	-2000.0	1853.06
155	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	06-Mar-2018	06-Mar-2018	43825	43425	0	0.00	722828	-400.0	1807.07
156	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	43425	42825	0	0.00	1094028	-600.0	1823.38
157	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	10905	10305	0	0.00	1122702	-600.0	1871.17
158	Revokation of Pledge	JAISHANKER T A	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	39135	39135	0	0.00	940000	0.0	0.00
159	Market Sale	JAISHANKER T A	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	39135	38635	0	0.00	940000	-500.0	1880.00
160	Market Sale	KELKAR SUSHIL D	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	36800	36750	0	0.00	91600	-50.0	1832.00
161	Market Sale	KELKAR SUSHIL D	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	36750	35800	0	0.00	1748247	-950.0	1840.26
162	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	17770	13770	0	0.00	7418000	-4000.0	1854.50
163	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	26455	26255	0	0.00	391084	-200.0	1955.42
164	Revokation of Pledge	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2000	2000	0	0.00	3685480	0.0	0.00
165	Market Sale	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2000	10	0	0.00	3685480	-1990.0	1852.00
166	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	13155	12555	0	0.00	1112802	-600.0	1854.67
167	Revokation of Pledge	PAWAR GEETA S	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	9310	9310	0	0.00	371000	0.0	0.00
168	Market Sale	PAWAR GEETA S	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	9310	9110	0	0.00	371000	-200.0	1855.00
169	Revokation of Pledge	PAWAR GEETA S	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	9110	9110	0	0.00	938675	0.0	0.00
170	Market Sale	SIDDHARTHA BASAK	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	4666	4066	0	0.00	1126512	-600.0	1877.52
171	Market Sale	MISTRY K M	Director	HDFC	13-Mar-2018	13-Mar-2018	535845	485845	0.03	0.03	93307500	-50000.0	1866.15
172	Revokation of Pledge	HARISH ASHOK GAWAI	Employees/Designated Employees	HDFC	06-Feb-2018	06-Feb-2018	360	360	0	0.00	643896	0.0	0.00
173	Market Sale	HARISH ASHOK GAWAI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	360	10	0	0.00	648274	-350.0	1852.21
174	Market Sale	MAROTHIA KISHANPAL	Employees/Designated Employees	HDFC	06-Feb-2018	06-Feb-2018	10235	9735	0	0.00	887500	-500.0	1775.00
175	Market Sale	MAROTHIA KISHANPAL	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	9735	9535	0	0.00	369400	-200.0	1847.00
176	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	26255	25855	0	0.00	741244	-400.0	1853.11
177	Market Sale	PASTAN STANY RODRIGUES	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	6315	1435	0	0.00	9004478	-4880.0	1845.18
178	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	328750	326250	0.02	0.02	4602500	-2500.0	1841.00
179	Market Sale	GARG SAURABH	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	6165	3165	0	0.00	5550000	-3000.0	1850.00
180	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	23822	23122	0	0.00	1298969	-700.0	1855.67
181	Pledge Creation	C L SRILEKHA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	6662	6662	0	0.00	5073250	0.0	0.00
182	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	3500	3500	0	0.00	742212	0.0	0.00
183	Market Sale	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	3500	3100	0	0.00	742212	-400.0	1855.53
184	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2550	2250	0	0.00	557100	-300.0	1857.00
185	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	2250	1950	0	0.00	560895	-300.0	1869.65
186	Revokation of Pledge	JASMEET KAUR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	4931	4931	0	0.00	925085	0.0	0.00
187	Market Sale	JASMEET KAUR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	4931	4431	0	0.00	925085	-500.0	1850.17
188	Market Sale	MAHENDRAN A J	Employees/Designated Employees	HDFC	21-Feb-2018	21-Feb-2018	44786	44536	0	0.00	456250	-250.0	1825.00
189	Market Sale	MAHENDRAN A J	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	44536	44286	0	0.00	465000	-250.0	1860.00
190	Market Sale	MAHENDRAN A J	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	44286	44036	0	0.00	470000	-250.0	1880.00
191	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	10100	10062	0	0.00	70135	-38.0	1845.66
192	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	10062	10060	0	0.00	3690	-2.0	1845.00
193	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	10060	9100	0	0.00	1771200	-960.0	1845.00
194	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	35100	35050	0	0.00	98450	-50.0	1969.00
195	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	15-Feb-2018	15-Feb-2018	35050	35000	0	0.00	92500	-50.0	1850.00
196	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	35000	34950	0	0.00	91150	-50.0	1823.00
197	Market Sale	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	61958	59958	0	0.00	3692000	-2000.0	1846.00
198	Market Sale	SMITA GUPTA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	473	42	0	0.00	798212	-431.0	1852.00
199	Market Sale	HEMANT HADA	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	10360	10260	0	0.00	190600	-100.0	1906.00
200	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	42825	42425	0	0.00	736408	-400.0	1841.02
201	Market Sale	Harathattu Radhakrishna	Employees/Designated Employees	INFY	12-Mar-2018	12-Mar-2018	9315	7915	0	0.00	1657406	-1400.0	1183.86
202	Market Sale	Swaminathan Subramaniam	Employees/Designated Employees	INFY	12-Mar-2018	12-Mar-2018	6944	Nil	0	0.00	8243584	-6944.0	1187.15
203	Market Sale	MOHAN GA	Employees/Designated Employees	INFY	09-Mar-2018	09-Mar-2018	11372	10372	0	0.00	1162123	-1000.0	1162.12
204	Market Sale	Amit Pasrija	Employees/Designated Employees	INFY	12-Mar-2018	12-Mar-2018	1760	Nil	0	0.00	2094312	-1760.0	1189.95
205	Market Sale	KRISHNAN SUBRAMANIAN	Employees/Designated Employees	INFY	12-Mar-2018	12-Mar-2018	22883	19883	0	0.00	3526218	-3000.0	1175.41
206	Market Sale	HARESH GAJWANI	Employees/Designated Employees	INDUSINDBK	14-Mar-2018	14-Mar-2018	50	Nil	0	0.00	87485	-50.0	1749.70
207	Pledge Creation	UDAY SUVARNA	Employees/Designated Employees	INDUSINDBK	08-Mar-2018	08-Mar-2018	55400	55400	0.01	0.01	55930000	0.0	0.00
208	Market Sale	GAURAV KAPUR	Employees/Designated Employees	INDUSINDBK	12-Mar-2018	12-Mar-2018	2475	625	0	0.00	3172769	-1850.0	1715.01
209	Market Sale	RAMESH GANESAN	Employees/Designated Employees	INDUSINDBK	12-Mar-2018	12-Mar-2018	128800	121800	0.02	0.02	12117840	-7000.0	1731.12
210	Pledge Creation	VISWANATHAN MADHAVAN	Employees/Designated Employees	INDUSINDBK	08-Feb-2018	08-Feb-2018	38975	38975	0.01	0.01	4154375	0.0	0.00
211	Pledge Creation	VISWANATHAN MADHAVAN	Employees/Designated Employees	INDUSINDBK	21-Feb-2018	21-Feb-2018	38975	38975	0.01	0.01	7302150	0.0	0.00
212	Market Sale	KALPATHI SRIDHAR	Employees/Designated Employees	INDUSINDBK	13-Mar-2018	13-Mar-2018	423065	418065	0.07	0.07	8713050	-5000.0	1742.61
213	Market Sale	KALPATHI SRIDHAR	Employees/Designated Employees	INDUSINDBK	12-Mar-2018	12-Mar-2018	433065	423065	0.07	0.07	17170000	-10000.0	1717.00
214	Market Sale	Shridhar Khochikar	Employees/Designated Employees	RBLBANK	06-Mar-2018	06-Mar-2018	23755	8755	0.01	0.00	7161833	-15000.0	477.46
215	Market Sale	Madhukar Reddy	Employees/Designated Employees	RBLBANK	09-Mar-2018	09-Mar-2018	11900	9600	0	0.00	1051100	-2300.0	457.00
216	Market Sale	Paul.E.Prakash	Employees/Designated Employees	DABUR	09-Mar-2018	09-Mar-2018	38302	37302	0	0.00	329260	-1000.0	329.26
217	Market Sale	Paul.E.Prakash	Employees/Designated Employees	DABUR	12-Mar-2018	12-Mar-2018	37302	32302	0	0.00	1655300	-5000.0	331.06
218	Market Sale	Bharat Bhushan Mehta	Employees/Designated Employees	DALMIABHA	09-Mar-2018	13-Mar-2018	35000	32800	0.03	0.03	6062772	-2200.0	2755.81
219	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	13-Mar-2018	13-Mar-2018	7247098	7251217	8.91	8.92	173327.52	4119.0	42.08
220	Market Sale	Asit Oberoi	Employees/Designated Employees	YESBANK	12-Mar-2018	12-Mar-2018	325575	285575	0.01	0.01	12447417	-40000.0	311.19
221	Market Sale	Sumeet Tated	Employees/Designated Employees	YESBANK	14-Mar-2018	14-Mar-2018	4000	3500	0	0.00	160000	-500.0	320.00
222	ESOP	Warren Stanley Patrick	Employees/Designated Employees	YESBANK	12-Mar-2018	12-Mar-2018	22845	30345	0	0.00	1158075	7500.0	154.41
223	Market Sale	K.V.N. YesuBabu	Employees/Designated Employees	YESBANK	14-Mar-2018	14-Mar-2018	5550	2250	0	0.00	1049400	-3300.0	318.00
224	Market Sale	K.V.N. YesuBabu	Employees/Designated Employees	YESBANK	13-Mar-2018	13-Mar-2018	7550	5550	0	0.00	630000	-2000.0	315.00
225	Pledge Creation	Gopi Krishna	Employees/Designated Employees	YESBANK	12-Mar-2018	12-Mar-2018	170955	170955	0.01	0.01	3797585	0.0	0.00
226	Market Sale	Sanjay Palve	Employees/Designated Employees	YESBANK	14-Mar-2018	14-Mar-2018	4680000	4679000	0.2	0.20	320000	-1000.0	320.00
227	Market Sale	Vivek Bansal	Employees/Designated Employees	YESBANK	12-Mar-2018	12-Mar-2018	535500	480500	0.02	0.02	16678090	-55000.0	303.24
228	Market Sale	Nitin Sane	Employees/Designated Employees	YESBANK	14-Mar-2018	14-Mar-2018	52550	47550	0	0.00	1580000	-5000.0	316.00
229	ESOP	Kanchan pandhre	Employees/Designated Employees	BHARATFIN	12-Mar-2018	13-Mar-2018	63541	62041	0.05	0.04	1601410	-1500.0	1067.61
230	ESOP	SANKALP AGARWAL	Employees/Designated Employees	BHARATFIN	05-Mar-2018	12-Mar-2018	1250	Nil	0	0.00	1302450	-1250.0	1041.96
231	ESOP	RAJEEV KUMAR	Employees/Designated Employees	BHARATFIN	05-Mar-2018	12-Mar-2018	1000	Nil	0	0.00	1046405	-1000.0	1046.41
232	ESOP	Vamsi Mohan Raj Pudipeddi	Employees/Designated Employees	BHARTIARTL	05-Mar-2018	05-Mar-2018	Nil	34783	0	0.00	5267528	34783.0	151.44
233	ESOP	Nilanjan Roy	Key Managerial Personnel	BHARTIARTL	05-Mar-2018	05-Mar-2018	Nil	13003	0	0.00	1968015	13003.0	151.35
234	Market Sale	KALPESH KIKANI	Employees/Designated Employees	ICICIBANK	12-Mar-2018	12-Mar-2018	526625	476625	0	0.00	10000000	-50000.0	200.00
235	Others	Robert Horan	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	256	66	0	0.00	380000	-190.0	2000.00
236	Others	Manoj Shelar	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	4240	4119	0.01	0.01	242000	-121.0	2000.00
237	Others	Anjan Malik	Promoters	ECLERX	13-Mar-2018	13-Mar-2018	9974701	9689920	24.99	25.08	569562000	-284781.0	2000.00
238	Others	Sandeep Dembi	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	23371	22705	0.06	0.06	1332000	-666.0	2000.00
239	Others	Neville Bharucha	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	22589	21945	0.06	0.06	1288000	-644.0	2000.00
240	Others	Hoshi Mistry	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	28957	28070	0.07	0.07	1774000	-887.0	2000.00
241	Others	Mahesh Muthu	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	69212	67221	0.17	0.17	3982000	-1991.0	2000.00
242	Others	Vijay Kumar Mundhra	Promoter Group	ECLERX	13-Mar-2018	13-Mar-2018	41977	40779	0.11	0.11	2396000	-1198.0	2000.00
243	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	12-Mar-2018	13-Mar-2018	364976	369776	0.91	0.92	6562154.04	4800.0	1367.12
244	Others	Priyadarshan Mundhra	Promoters	ECLERX	13-Mar-2018	13-Mar-2018	9968997	9684379	24.97	25.07	569236000	-284618.0	2000.00
245	Others	PARIJAT MADANPAL SINGH	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	15598	15086	0.04	0.04	1024000	-512.0	2000.00
246	Others	Srinivasan Nadadhur	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	18737	18203	0.05	0.05	1068000	-534.0	2000.00
247	Market Sale	SUCHENDRA B R	Employees/Designated Employees	BRIGADE	12-Mar-2018	12-Mar-2018	5206	1531	0	0.00	1010625	-3675.0	275.00
248	Market Sale	Nishant Tiwary	Employees/Designated Employees	EDELWEISS	13-Mar-2018	13-Mar-2018	238750	233750	0.03	0.03	1359183.90	-5000.0	271.84
249	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	09-Mar-2018	09-Mar-2018	403450	400889	2.36	2.34	281418.95	-2561.0	109.89
250	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	12-Mar-2018	12-Mar-2018	400889	367900	2.34	2.15	3464598.45	-32989.0	105.02
251	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	13-Mar-2018	13-Mar-2018	367900	359500	2.15	2.10	889276.40	-8400.0	105.87
252	Market Sale	Paul Parambi	Employees/Designated Employees	KOTAKBANK	13-Mar-2018	13-Mar-2018	119196	114196	0.01	0.01	5511850.00	-5000.0	1102.37
253	Market Sale	Nikhil Rajadhyaksha	Employees/Designated Employees	KOTAKBANK	22-Jan-2018	22-Jan-2018	56070	45070	0	0.00	11528000	-11000.0	1048.00
254	Market Sale	Radhavi Deshpande	Employees/Designated Employees	KOTAKBANK	12-Mar-2018	12-Mar-2018	53360	51360	0	0.00	2200000	-2000.0	1100.00
255	Revokation of Pledge	KAMA Holdings Limited	Promoters	SRF	09-Mar-2018	09-Mar-2018	30049000	30049000	52.33	52.33	1700600000	0.0	0.00
256	Inter-se-Transfer	MANSAROVER COMMERCIAL PVT. LTD.	Promoters	GOLDENTOBC	26-Feb-2018	27-Feb-2018	28760	Nil	0.16	0.00	1783120	-28760.0	62.00
257	Inter-se-Transfer	AKSHAY COMMERCIAL PVT. LTD.	Promoters	GOLDENTOBC	26-Feb-2018	27-Feb-2018	28760	57520	0.16	0.16	1783120	28760.0	62.00
258	Market Sale	Aloke Palsikar	Employees/Designated Employees	TECHM	12-Mar-2018	12-Mar-2018	11611	11361	0	0.00	158750.00	-250.0	635.00
259	ESOP	Charumati Kapur	Employees/Designated Employees	TECHM	16-Feb-2018	16-Feb-2018	Nil	8750	0	0.00	3889812.50	8750.0	444.55
260	Market Sale	Paul Norman Gottsegen	Other	MINDTREE	12-Mar-2018	12-Mar-2018	30602	14602	0.02	0.01	12961267	-16000.0	810.08
261	Pledge Creation	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	09-Mar-2018	09-Mar-2018	877317807	877317807	42.36	42.36	2683100000	0.0	0.00
262	Pledge Creation	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	12-Mar-2018	12-Mar-2018	877317807	877317807	42.36	42.36	879500000	0.0	0.00
263	ESOP	Ranjan Dey	Employees/Designated Employees	CARBORUNIV	09-Mar-2018	09-Mar-2018	20	15520	0	0.01	1938740	15500.0	125.08
264	ESOP	MAHESH SARVATE	Employees/Designated Employees	HDFCLIFE	25-Jan-2018	25-Jan-2018	30026	36826	0	0.00	612000	6800.0	90.00
265	ESOP	MAHESH SARVATE	Employees/Designated Employees	HDFCLIFE	12-Mar-2018	12-Mar-2018	36826	47110	0	0.00	925560	10284.0	90.00
266	ESOP	MANOJ PUNWANI	Employees/Designated Employees	HDFCLIFE	11-Mar-2018	11-Mar-2018	157250	181000	0.01	0.01	2137500	23750.0	90.00
267	ESOP	CHETAN C	Employees/Designated Employees	HDFCLIFE	25-Jan-2018	25-Jan-2018	17572	27572	0	0.00	900000	10000.0	90.00
268	ESOP	CHETAN C	Employees/Designated Employees	HDFCLIFE	09-Mar-2018	09-Mar-2018	27572	28820	0	0.00	112320	1248.0	90.00
269	ESOP	SUBRAT MOHANTY	Key Managerial Personnel	HDFCLIFE	09-Mar-2018	09-Mar-2018	1375700	1468200	0.07	0.07	8325000	92500.0	90.00
270	ESOP	RAJENDRA GHAG	Key Managerial Personnel	HDFCLIFE	09-Mar-2018	09-Mar-2018	443100	503100	0.02	0.03	5400000	60000.0	90.00
271	ESOP	INDRANIL CHOUDHURY	Employees/Designated Employees	HDFCLIFE	09-Mar-2018	09-Mar-2018	112200	143200	0.01	0.01	2790000	31000.0	90.00
272	Pledge Creation	INDRANIL CHOUDHURY	Employees/Designated Employees	HDFCLIFE	09-Mar-2018	09-Mar-2018	143200	143200	0.01	0.01	2324160	0.0	0.00
273	Market Sale	INDRANIL CHOUDHURY	Employees/Designated Employees	HDFCLIFE	13-Mar-2018	13-Mar-2018	143200	134400	0.01	0.01	3887576	-8800.0	441.77
274	Pledge Creation	AMAR SANE	Employees/Designated Employees	HDFCLIFE	13-Mar-2018	13-Mar-2018	88400	88400	0	0.00	1383750	0.0	0.00
275	ESOP	AMAR SANE	Employees/Designated Employees	HDFCLIFE	12-Mar-2018	12-Mar-2018	73025	88400	0	0.00	1383750	15375.0	90.00
276	ESOP	SAURAV SARKAR	Employees/Designated Employees	HDFCLIFE	09-Mar-2018	09-Mar-2018	98850	115850	0	0.01	1530000	17000.0	90.00
277	Market Sale	DEBKALYAN PAUL	Employees/Designated Employees	HDFCLIFE	26-Feb-2018	26-Feb-2018	83940	81594	0	0.00	1107312	-2346.0	472.00
278	Pledge Creation	VIJAY NC	Employees/Designated Employees	HDFCLIFE	31-Jan-2018	31-Jan-2018	39550	39550	0	0.00	7668000	0.0	0.00
279	Market Sale	VIJAY NC	Employees/Designated Employees	HDFCLIFE	30-Jan-2018	30-Jan-2018	41850	39550	0	0.00	1012897	-2300.0	440.39
280	ESOP	VIJAY NC	Employees/Designated Employees	HDFCLIFE	25-Jan-2018	25-Jan-2018	23850	41850	0	0.00	1620000	18000.0	90.00
281	ESOP	KHUSHRU BURJOR SIDHWA	Key Managerial Personnel	HDFCLIFE	09-Mar-2018	09-Mar-2018	263200	296200	0.01	0.01	14043150	33000.0	425.55
282	ESOP	BHUVNESH KUMAR SHARMA	Employees/Designated Employees	HDFCLIFE	09-Mar-2018	09-Mar-2018	305350	352150	0.02	0.02	4212000	46800.0	90.00
283	Market Sale	Shri Anurag Chottani	Employees/Designated Employees	BAJFINANCE	09-Mar-2018	09-Mar-2018	5000	Nil	0	0.00	8300000	-5000.0	1660.00
284	Market Sale	Riyaz Haider Peer Mohamed	Employees/Designated Employees	INDIGO	08-Mar-2018	08-Mar-2018	3446415	1793017	0.9	0.50	2050245761	-1653398.0	1240.02
285	Market Sale	Sanjeev Ramdas	Employees/Designated Employees	INDIGO	08-Mar-2018	08-Mar-2018	19669	7169	0.01	0.00	16140120	-12500.0	1291.21
286	Market Sale	Sanjay Kumar	Employees/Designated Employees	INDIGO	08-Mar-2018	08-Mar-2018	174341	164341	0.05	0.04	12894100	-10000.0	1289.41
287	Market Sale	Shilpa P. Sagar	Promoters	UPL	09-Mar-2018	12-Mar-2018	2555462	2488462	0.5	0.49	47952300	-67000.0	715.71
288	Market Sale	Larsen and Toubro Limited	Promoters	LTIM	13-Mar-2018	13-Mar-2018	143128053	142961229	83.21	83.12	235437977	-166824.0	1411.30
289	Market Sale	Dibyendu Halder	Employees/Designated Employees	LTIM	07-Mar-2018	09-Mar-2018	34186	29686	0.02	0.01	6298350	-4500.0	1399.63
290	Market Purchase	BBR Projects Private Limited	Promoter Group	VIVIMEDLAB	13-Mar-2018	13-Mar-2018	12627000	12827000	15.3	15.54	400000	200000.0	2.00
291	Market Purchase	BBR Projects Private Limited	Promoter Group	VIVIMEDLAB	12-Mar-2018	12-Mar-2018	12482165	12627000	15.13	15.30	289670	144835.0	2.00
292	Market Purchase	Virendraa Bangur	Promoters	WSTCSTPAPR	12-Mar-2018	12-Mar-2018	1081273	1086273	1.64	1.64	1187749.03	5000.0	237.55
293	Pledge Creation	R SANTOSSH	Promoters	LAMBODHARA	12-Mar-2018	12-Mar-2018	2782506	2782506	29.05	29.05	19839306	0.0	0.00
294	Market Purchase	Shri Shree Kumar Bangur	Director	WSTCSTPAPR	12-Mar-2018	12-Mar-2018	2678979	2683979	4.06	4.06	1187749.03	5000.0	237.55
295	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	12-Mar-2018	12-Mar-2018	43372459	43372459	16.16	16.16	59220000	0.0	0.00
296	Market Purchase	AZIZ YOUSUF ZAVERI	Promoter Group	NRBBEARING	05-Mar-2018	09-Mar-2018	638568	645568	0.66	0.67	1082430	7000.0	154.63
297	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	13-Mar-2018	13-Mar-2018	33250	32500	0.12	0.12	21400000	-750.0	28533.33
298	Market Purchase	Sundaram Trading & Investment Private Limite	Promoter Group	KSL	12-Mar-2018	12-Mar-2018	6191982	6600937	14.18	15.12	117937274.97	408955.0	288.39
299	Market Purchase	Sundaram Trading and Investment Pvt Ltd	Promoter Group	KICL	12-Mar-2018	12-Mar-2018	2531529	2541529	57.99	58.22	23396047.28	10000.0	2339.60
300	Market Purchase	OSTWAL PHOSCHEM ( INDIA) LIMITED	Promoters	KRISHANA	08-Mar-2018	12-Mar-2018	10086500	10134500	40.51	40.70	1658000	48000.0	34.54
301	Market Sale	Rakshit Bharadwaj	Employees/Designated Employees	PERSISTENT	08-Mar-2018	08-Mar-2018	4800	Nil	0.01	0.00	4005264	-4800.0	834.43
302	Market Sale	Atul Khadilkar	Employees/Designated Employees	PERSISTENT	13-Mar-2018	13-Mar-2018	8000	7000	0.01	0.01	853496.25	-1000.0	853.50
303	Market Sale	Rahul Bhalerao	Employees/Designated Employees	PERSISTENT	01-Mar-2018	09-Mar-2018	3525	25	0	0.00	2894582	-3500.0	827.02
304	Market Sale	KUSUMA RAMAKRISHNA SETTY MUNIRAJU	Director	LAKSHVILAS	12-Mar-2018	12-Mar-2018	560226	558226	0.22	0.22	199104.30	-2000.0	99.55
305	Market Sale	KUSUMA RAMAKRISHNA SETTY MUNIRAJU	Director	LAKSHVILAS	13-Mar-2018	13-Mar-2018	558226	508226	0.22	0.22	5126703.35	-50000.0	102.53
306	Market Purchase	SIL INVESTMENTS LIMITED	Promoters	CHAMBLFERT	12-Mar-2018	12-Mar-2018	32912661	32962967	7.91	7.92	7836018.23	50306.0	155.77
307	Market Purchase	BBR Projects Private Limited	Promoter Group	VIVIMEDLAB	13-Mar-2018	13-Mar-2018	12627000	12827000	15.3	15.54	400000	200000.0	2.00
308	Market Purchase	BBR Projects Private Limited	Promoter Group	VIVIMEDLAB	12-Mar-2018	12-Mar-2018	12482165	12627000	15.13	15.30	289670	144835.0	2.00
309	Market Purchase	Mr. Harshad Thakkar	Promoters	AIFL	13-Mar-2018	13-Mar-2018	11684690	11814690	46.35	46.86	60359000	130000.0	464.30
310	Market Purchase	BHAVNA JIGAR SHAH	Immediate relative	HESTERBIO	14-Mar-2018	14-Mar-2018	460	532	0.01	0.01	116847	72.0	1622.88
311	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	09-Mar-2018	12-Mar-2018	53160790	53191790	12.77	12.78	4734190	31000.0	152.72
312	Pledge Creation	BIOSCOPE CINEMAS PRIVATE LIMITED	Promoters	SITINET	09-Mar-2018	09-Mar-2018	112008946	112008946	12.84	12.84	424147500	0.0	0.00
313	Revokation of Pledge	DIGITAL SATELLITE HOLDINGS PRIVATE LIMITED	Promoters	SITINET	09-Mar-2018	09-Mar-2018	151045816	151045816	17.32	17.32	866250000	0.0	0.00
314	Pledge Creation	Manaaska Fashions LLP	Promoters	SITINET	09-Mar-2018	09-Mar-2018	19000000	19000000	2.18	2.18	111258000	0.0	0.00
315	Revokation of Pledge	Manaaska Fashions LLP	Promoters	SITINET	09-Mar-2018	09-Mar-2018	19000000	19000000	2.18	2.18	110391750	0.0	0.00
316	Revokation of Pledge	BIOSCOPE CINEMAS PRIVATE LIMITED	Promoters	SITINET	09-Mar-2018	09-Mar-2018	112008946	112008946	12.84	12.84	424311032	0.0	0.00
317	Pledge Creation	DIGITAL SATELLITE HOLDINGS PRIVATE LIMITED	Promoters	SITINET	09-Mar-2018	09-Mar-2018	151045816	151045816	17.32	17.32	866250000	0.0	0.00
318	Off Market	Navin N Shah	Promoters	NAVNETEDUL	13-Mar-2018	13-Mar-2018	597	Nil	0	0.00	0	-597.0	0.00
319	Off Market	Kanchanben N Shah	Promoters	NAVNETEDUL	13-Mar-2018	13-Mar-2018	44005	44602	0.02	0.02	0	597.0	0.00
320	Market Sale	Larsen & Toubro Limited	Promoters	LTTS	13-Mar-2018	13-Mar-2018	91241262	91223890	89.05	89.04	22529821	-17372.0	1296.90
321	Market Purchase	Kalindi Farms Pvt. Ltd.	Promoter Group	PPAP	13-Mar-2018	13-Mar-2018	1838257	1839757	13.13	13.14	792997.80	1500.0	528.67
322	Revokation of Pledge	KALPATARU CONSTRUCTIONS PRIVATE LIMITED	Promoter Group	KPIL	12-Mar-2018	12-Mar-2018	23350000	23350000	15.22	15.22	1379550000	0.0	0.00
323	Market Purchase	MINESH VINODCHANDRA DOSHI	Promoters	SILVERTUC	13-Mar-2018	13-Mar-2018	1856500	1905500	14.74	15.13	5929000	49000.0	121.00
324	Market Purchase	JIGNESH AMRITLAL PATEL	Promoters	SILVERTUC	13-Mar-2018	13-Mar-2018	2159710	2161710	17.16	17.16	242000	2000.0	121.00
325	Inter-se-Transfer	MANTHENA BANGARRAJU HUF	Promoter Group	DECCANCE	12-Mar-2018	12-Mar-2018	308470	Nil	2.2	0.00	0	-308470.0	0.00
326	Inter-se-Transfer	BANGAR RAJU MANTHENA	Promoters	DECCANCE	12-Mar-2018	12-Mar-2018	1006686	1160921	7.19	8.29	0	154235.0	0.00
327	Inter-se-Transfer	LAKSHMI MANTHENA	Promoter Group	DECCANCE	12-Mar-2018	12-Mar-2018	130100	284335	0.93	2.03	0	154235.0	0.00
328	Market Purchase	JIGNESH AMRITLAL PATEL	Promoters	SILVERTUC	12-Mar-2018	12-Mar-2018	2109710	2159710	16.75	17.15	6050000	50000.0	121.00
329	Inter-se-Transfer	KARAN SHAH	Promoters	SHAHALLOYS	12-Mar-2018	12-Mar-2018	40000	Nil	0.2	0.00	1518000	-40000.0	37.95
330	Market Sale	MANOJ JACOB	Employees/Designated Employees	MUTHOOTFIN	12-Mar-2018	12-Mar-2018	7700	4000	0	0.00	1406000	-3700.0	380.00
331	Pledge Creation	Mr. Sanjay Labroo	Promoters	ASAHIINDIA	08-Mar-2018	08-Mar-2018	15688241	15688241	6.45	6.45	206190000	0.0	0.00
332	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	13-Mar-2018	13-Mar-2018	862218	864418	0.6	0.59	599553.49	2200.0	272.52
333	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	13-Mar-2018	13-Mar-2018	856663	862218	0.6	0.59	1512843.21	5555.0	272.34
334	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	12-Mar-2018	12-Mar-2018	856563	856663	0.59	0.59	27779.64	100.0	277.80
335	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	12-Mar-2018	12-Mar-2018	852313	856563	0.59	0.59	1172511.15	4250.0	275.88
336	Market Sale	MURALI M	Employees/Designated Employees	LT	28-Jan-2016	28-Jan-2016	4175	2675	0	0.00	1611750	-1500.0	1074.50
337	Market Sale	RAMASUDHAKAR PGA	Employees/Designated Employees	LT	06-Mar-2018	06-Mar-2018	1530	765	0	0.00	1001469	-765.0	1309.11
338	Market Purchase	RAMAKANT INANI	Promoters	SHILPAMED	08-Mar-2018	08-Mar-2018	1047778	1547778	1.29	1.90	0.6240	500000.0	0.00
339	Market Sale	shyam daga	Promoters	ARCHIDPLY	13-Mar-2018	13-Mar-2018	739060	706685	3.35	3.20	2719485	-32375.0	84.00
340	Market Purchase	THE MYSORE CHIPBOARDS LIMITED	Promoter Group	ARCHIDPLY	13-Mar-2018	13-Mar-2018	1632048	1664423	7.4	7.54	2719497	32375.0	84.00
341	Market Sale	S Vignatha	Promoters	POWERMECH	12-Mar-2018	12-Mar-2018	415578	398894	2.82	2.71	14826403	-16684.0	888.66
342	Inter-se-Transfer	RAJIV RANGASAMI	Promoter Group	KCP	08-Mar-2018	08-Mar-2018	227520	137520	0.17	0.11	0	-90000.0	0.00
343	Market Sale	Vivek Jain	Employees/Designated Employees	NAUKRI	12-Mar-2018	12-Mar-2018	6750	Nil	0	0.00	8431168	-6750.0	1249.06
344	Market Sale	RAMESH G DEVNANI	Employees/Designated Employees	BLUESTARCO	12-Mar-2018	12-Mar-2018	52900	52650	0.06	0.05	198365.55	-250.0	793.46
345	Market Sale	Debashish H Roy	Employees/Designated Employees	BLUESTARCO	12-Mar-2018	12-Mar-2018	9000	8300	0.01	0.01	553000	-700.0	790.00
346	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	09-Mar-2018	09-Mar-2018	66158030	66158030	24.65	24.65	90840500	0.0	0.00
347	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	12-Mar-2018	12-Mar-2018	66158030	66158030	24.65	24.65	135196000	0.0	0.00
348	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	08-Mar-2018	08-Mar-2018	66158030	66158030	24.65	24.65	91131500	0.0	0.00
349	Pledge Creation	Liquid Investment and Trading Company Private Limited	Promoter Group	MAXINDIA	12-Mar-2018	12-Mar-2018	23818876	23818876	8.87	8.87	23150000	0.0	0.00
350	Inter-se-Transfer	RAJENDRA V. SHAH	Promoters	SHAHALLOYS	12-Mar-2018	12-Mar-2018	8017404	8057404	40.5	40.70	1518000	40000.0	37.95
351	Off Market	RAJENDRA V. SHAH	Promoters	SHAHALLOYS	12-Mar-2018	13-Mar-2018	8057404	7912404	40.7	39.97	0	-145000.0	0.00
352	Others	MANISHA RASHESH GOGRI	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	49104	48406	0.21	0.21	610750	-698.0	875.00
353	Others	Rajendra Vallabhaji. Gogri	Promoters	AARTIDRUGS	09-Mar-2018	09-Mar-2018	562813	554806	2.36	2.35	7006125	-8007.0	875.00
354	Others	Jay Manilal Savla	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	149016	147471	0.62	0.63	1351875	-1545.0	875.00
355	Others	Harshit Manilal. Savla	Promoters	AARTIDRUGS	09-Mar-2018	09-Mar-2018	1102164	1086482	4.62	4.61	13721750	-15682.0	875.00
356	Others	Chandrakant Vallabhaji Gogri	Promoters	AARTIDRUGS	09-Mar-2018	09-Mar-2018	559763	551799	2.35	2.34	6968500	-7964.0	875.00
357	Others	MIRIK RAJENDRA GOGRI	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	640622	631506	2.69	2.68	7976500	-9116.0	875.00
358	Others	PRAKASH M PATIL HUF	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	42477	41873	0.18	0.18	528500	-604.0	875.00
359	Others	PRITI PRAKASH PATIL	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	1056028	1041001	4.43	4.41	13148625	-15027.0	875.00
360	Others	AARNAV RASHESH GOGRI	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	49001	48304	0.21	0.20	609875	-697.0	875.00
361	Others	ARUN MORESHWAR PATIL	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	15967	15740	0.07	0.07	198625	-227.0	875.00
362	Others	Adhish Prakash Patil	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	293087	288894	1.23	1.23	3668875	-4193.0	875.00
363	Others	Hetal Gogri Gala	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	732858	722430	3.07	3.06	9124500	-10428.0	875.00
364	Others	Aarti Life Science LLP (Formerly Known as RUPAL DRUGS LLP)	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	3503	3460	0.01	0.01	37625	-43.0	875.00
365	Others	JAY SAVLA & RAJEE SAVLA (IN ITS CAPACITY AS TRUSTEE TO MOMI'S TRUST)	Promoters	AARTIDRUGS	09-Mar-2018	09-Mar-2018	405212	399446	1.7	1.69	5045250	-5766.0	875.00
366	Others	Ramdas Maneklal. Gandhi	Director	AARTIDRUGS	09-Mar-2018	09-Mar-2018	7841	7730	0.03	0.03	97125	-111.0	875.00
367	Others	Harit Pragji. Shah	Key Managerial Personnel	AARTIDRUGS	09-Mar-2018	09-Mar-2018	645390	636212	2.71	2.70	8030750	-9178.0	875.00
368	Others	AARTI RAJENDRA GOGRI	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	277848	273894	1.16	1.16	3459750	-3954.0	875.00
369	Others	BHOOMI HARSHIT SAVLA	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	256093	252449	1.07	1.07	3188500	-3644.0	875.00
370	Others	Rashesh Chandrakant Gogri	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	1006748	992422	4.22	4.21	12535250	-14326.0	875.00
371	Others	Renil Rajendra Gogri	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	637212	628144	2.67	2.66	7934500	-9068.0	875.00
372	Others	SEEMA HARSHIT SAVLA	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	867245	854906	3.64	3.63	10796625	-12339.0	875.00
373	Others	Vishwa Harshit Savla	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	261032	257318	1.09	1.09	3249750	-3714.0	875.00
374	Others	INDIRA MADAN DEDHIA	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	46431	45951	0.19	0.19	420000	-480.0	875.00
375	Others	AASHAY RASHESH GOGRI	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	230301	227024	0.97	0.96	2867375	-3277.0	875.00
376	Others	Jigna Hiren Shah	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	150733	149170	0.63	0.63	1367625	-1563.0	875.00
377	Others	Prakash Moreshwar Patil	Promoters	AARTIDRUGS	09-Mar-2018	09-Mar-2018	2034721	2005770	8.53	8.51	25332125	-28951.0	875.00
378	Others	Jaya Chandrakant Gogri	Promoter Group	AARTIDRUGS	09-Mar-2018	09-Mar-2018	664821	655361	2.79	2.78	8277500	-9460.0	875.00
379	Market Sale	Chintan Modi	Employees/Designated Employees	IIFL	07-Mar-2018	07-Mar-2018	24000	18000	0	0.00	4268000	-6000.0	711.33
380	Market Sale	Upendra Jaiswal	Employees/Designated Employees	IIFL	12-Mar-2018	12-Mar-2018	26200	24400	0	0.00	1515000	-1800.0	841.67
381	ESOP	Swaminathan Nathan	Employees/Designated Employees	DRREDDY	10-Mar-2018	10-Mar-2018	613	1812	0	0.00	2546136.45	1199.0	2123.55
382	ESOP	Arabindakshya Mishra	Employees/Designated Employees	DRREDDY	10-Mar-2018	10-Mar-2018	Nil	600	0	0.00	1291638.00	600.0	2152.73
383	ESOP	Samiran Das	Employees/Designated Employees	DRREDDY	10-Mar-2018	10-Mar-2018	Nil	13475	0	0.00	29084562.50	13475.0	2158.41
384	ESOP	SACHIN SURESH DESHPANDE	Employees/Designated Employees	AUBANK	07-Mar-2018	07-Mar-2018	Nil	1786	0	0.00	1027798	1786.0	575.47
385	Scheme of Amalgamation/Merger/Demerger/Arrangement	RAJDHANI INVESTMENTS & AGENCIES PVT. LTD.	Promoters	DLF	12-Mar-2018	12-Mar-2018	658118920	964680080	36.89	54.07	0	306561160.0	0.00
386	ESOP	Vivek Bansal	Employees/Designated Employees	YESBANK	09-Mar-2018	09-Mar-2018	505500	535500	0.02	0.02	4632300	30000.0	154.41
387	ESOP	Amit Mamtani	Employees/Designated Employees	YESBANK	12-Mar-2018	12-Mar-2018	176080	203580	0.01	0.01	1487650	27500.0	54.10
388	ESOP	Shubhada Rao	Employees/Designated Employees	YESBANK	17-Jan-2018	17-Jan-2018	185050	190050	0.01	0.01	269300	5000.0	53.86
389	ESOP	Shubhada Rao	Employees/Designated Employees	YESBANK	12-Mar-2018	12-Mar-2018	190050	317050	0.01	0.01	8135370	127000.0	64.06
390	ESOP	Saurabh Makwana	Employees/Designated Employees	QUESS	12-Mar-2018	12-Mar-2018	3468	2668	0	0.00	821480	-800.0	1026.85
391	ESOP	Saurabh Makwana	Employees/Designated Employees	QUESS	09-Mar-2018	09-Mar-2018	3968	3468	0	0.00	495060	-500.0	990.12
392	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	12-Mar-2018	12-Mar-2018	241412908	241412908	25.14	25.14	114097500	0.0	0.00
393	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	12-Mar-2018	12-Mar-2018	241412908	241412908	25.14	25.14	4137475000	0.0	0.00
394	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	09-Mar-2018	09-Mar-2018	241412908	241412908	25.14	25.14	196132500	0.0	0.00
395	Pledge Creation	Sumeet Bhandari	Employees/Designated Employees	RBLBANK	09-Mar-2018	09-Mar-2018	128895	128895	0.03	0.03	1350000	0.0	0.00
396	ESOP	Amit Patankar	Employees/Designated Employees	RBLBANK	27-Feb-2018	27-Feb-2018	90725	90905	0.02	0.02	21600	180.0	120.00
397	Pledge Creation	Anshul Chandak	Employees/Designated Employees	RBLBANK	09-Mar-2018	09-Mar-2018	119650	119650	0.03	0.03	920000	0.0	0.00
398	ESOP	Anshul Chandak	Employees/Designated Employees	RBLBANK	02-Nov-2017	02-Feb-2018	91810	119650	0.02	0.03	1627200	27840.0	58.45
399	Pledge Creation	Amit Patankar	Employees/Designated Employees	RBLBANK	12-Mar-2018	12-Mar-2018	90905	90905	0.02	0.02	2050400	0.0	0.00
400	Market Sale	Shobha Iyer	Employees/Designated Employees	RBLBANK	09-Mar-2018	09-Mar-2018	46320	43320	0.01	0.01	1368000	-3000.0	456.00
401	Market Sale	SIDDHARTH CHAWLA	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	34000	28000	0	0.00	1612155	-6000.0	268.69
402	ESOP	SUBHASISH GHOSH	Employees/Designated Employees	ITC	26-Feb-2018	26-Feb-2018	Nil	5000	0	0.00	831500	5000.0	166.30
403	Market Sale	SUBHASISH GHOSH	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	5000	Nil	0	0.00	1330750	-5000.0	266.15
404	Market Sale	SUNIL KUMAR C S	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	197000	192000	0	0.00	1349500	-5000.0	269.90
405	Market Sale	VIRENDER RAZDAN	Employees/Designated Employees	ITC	07-Mar-2018	07-Mar-2018	34400	28900	0	0.00	1414067	-5500.0	257.10
406	Market Sale	A MADHU SUDANA RAO	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	63907	53907	0	0.00	2678683	-10000.0	267.87
407	Market Sale	A.L.N. KRISHNA MOHAN	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	32710	Nil	0	0.00	8744939	-32710.0	267.35
408	Market Sale	ATUL JOSHI	Employees/Designated Employees	ITC	02-Feb-2018	02-Feb-2018	126500	125000	0	0.00	420000	-1500.0	280.00
409	Market Sale	ATUL JOSHI	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	125000	122000	0	0.00	807933	-3000.0	269.31
410	Market Sale	AVISHEK MANDAL	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	6895	Nil	0	0.00	1815522	-6895.0	263.31
411	Market Sale	ARUN PATHAK	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	168742	86742	0	0.00	22156400	-82000.0	270.20
412	Market Sale	C.V. SARMA	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	393680	383680	0	0.00	2700000	-10000.0	270.00
413	Market Sale	JAMES P. BHASKAR	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	7879	3940	0	0.00	1061696	-3939.0	269.53
414	Market Sale	KALYAN CHATTERJEE	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	20315	13315	0	0.00	1889750	-7000.0	269.96
415	Market Sale	MUKUL RASTOGI	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	279500	269000	0	0.00	2804025	-10500.0	267.05
416	Market Sale	RAJA PARASURAM	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	232957	206957	0	0.00	7018700	-26000.0	269.95
417	Market Sale	SANJEEV HANS	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	61950	60000	0	0.00	543806	-1950.0	278.87
418	Market Sale	SANJEEV HANS	Employees/Designated Employees	ITC	07-Mar-2018	07-Mar-2018	60000	57197	0	0.00	727379	-2803.0	259.50
419	Market Sale	SANJEEV HANS	Employees/Designated Employees	ITC	08-Mar-2018	08-Mar-2018	57197	51500	0	0.00	1482636	-5697.0	260.25
420	Market Sale	SANJEEV HANS	Employees/Designated Employees	ITC	09-Mar-2018	09-Mar-2018	51500	50000	0	0.00	389250	-1500.0	259.50
421	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	28-Feb-2018	28-Feb-2018	40500	39500	0	0.00	265400	-1000.0	265.40
422	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	06-Mar-2018	06-Mar-2018	39500	38500	0	0.00	261600	-1000.0	261.60
423	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	08-Mar-2018	08-Mar-2018	38500	37500	0	0.00	259400	-1000.0	259.40
424	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	37500	36400	0	0.00	294000	-1100.0	267.27
425	Market Sale	SHAILENDER TYAGI	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	335000	330000	0	0.00	1350691	-5000.0	270.14
426	Market Sale	SIDDHARTH CHAWLA	Employees/Designated Employees	ITC	05-Feb-2018	05-Feb-2018	36000	34000	0	0.00	562500	-2000.0	281.25
427	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	12-Mar-2018	12-Mar-2018	33750	33250	0.12	0.12	14132500	-500.0	28265.00
428	Market Sale	S SIVAKUMAR	Employees/Designated Employees	EICHERMOT	13-Mar-2018	13-Mar-2018	800	400	0	0.00	11400000	-400.0	28500.00
429	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	26-Feb-2018	26-Feb-2018	96050	95950	0.01	0.01	183900	-100.0	1839.00
430	Market Sale	FAHAD JAMEEL	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	2877	2577	0	0.00	591000	-300.0	1970.00
431	Market Sale	FAHAD JAMEEL	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2577	1077	0	0.00	2775555	-1500.0	1850.37
432	Market Sale	DIMPLE PRITESH MALDE	Employees/Designated Employees	HDFC	27-Feb-2018	27-Feb-2018	8225	8000	0	0.00	414176	-225.0	1840.78
433	Market Sale	DIMPLE PRITESH MALDE	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	8000	7500	0	0.00	909400	-500.0	1818.80
434	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	24987	22987	0	0.00	3706000	-2000.0	1853.00
435	-	RATHEESH PRABHU S	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
436	-	MOHIT KUMAR GOSWAMI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
437	Market Sale	SIMHADRI RAJU PUSAPATI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1650	1150	0	0.00	922500	-500.0	1845.00
438	Revokation of Pledge	SIMHADRI RAJU PUSAPATI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1150	1150	0	0.00	925000	0.0	0.00
439	Market Sale	SIMHADRI RAJU PUSAPATI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1150	650	0	0.00	925000	-500.0	1850.00
440	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	11755	11605	0	0.00	277007	-150.0	1846.71
441	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	11605	10905	0	0.00	1297499	-700.0	1853.57
442	Market Sale	RAO A L N S S VENKATESWARA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	24650	21650	0	0.00	5564700	-3000.0	1854.90
443	Revokation of Pledge	ANKUSH NANDA	Employees/Designated Employees	HDFC	01-Mar-2018	01-Mar-2018	890	890	0	0.00	870792	0.0	0.00
444	Market Sale	ANKUSH NANDA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	890	790	0	0.00	185100	-100.0	1851.00
445	Market Sale	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	58489	58089	0	0.00	733200	-400.0	1833.00
446	Market Sale	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	58089	56389	0	0.00	3156152	-1700.0	1856.56
447	Market Sale	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	5345	5095	0	0.00	489593	-250.0	1958.37
448	Market Sale	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	05-Feb-2018	05-Feb-2018	5095	4845	0	0.00	470000	-250.0	1880.00
449	Market Sale	PARAGKUMAR MATISHKUMAR JANI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	4845	4445	0	0.00	741040	-400.0	1852.60
450	Revokation of Pledge	JAGADEESH G V	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2000	2000	0	0.00	1850000	0.0	0.00
451	Market Sale	JAGADEESH G V	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2000	1000	0	0.00	1850000	-1000.0	1850.00
452	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	27-Feb-2018	27-Feb-2018	135200	135100	0.01	0.01	185000	-100.0	1850.00
453	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	135100	133800	0.01	0.01	2412488	-1300.0	1855.76
454	Market Sale	SACHIN GANDOTRA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2045	1375	0	0.00	1241242	-670.0	1852.60
455	Revokation of Pledge	AAROMAL THULASI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	3750	3750	0	0.00	6922500	0.0	0.00
456	Market Sale	AAROMAL THULASI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	3750	Nil	0	0.00	6922500	-3750.0	1846.00
457	Revokation of Pledge	RAJESH KAUSHIK	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	8905	8905	0	0.00	3637200	0.0	0.00
458	Market Sale	NISHANT MAINI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1600	1350	0	0.00	461250	-250.0	1845.00
459	Market Sale	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	4070	3520	0	0.00	1015300	-550.0	1846.00
460	Market Sale	NAIK SAMEER H	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	40490	39740	0	0.00	1386675	-750.0	1848.90
461	Revokation of Pledge	RAWAT ARVIND SINGH	Employees/Designated Employees	HDFC	11-Mar-2018	11-Mar-2018	1750	1750	0	0.00	862453	0.0	0.00
462	Market Sale	RAWAT ARVIND SINGH	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1750	900	0	0.00	1569950	-850.0	1847.00
463	Market Sale	SWAPNIL B KALE	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1250	1000	0	0.00	490000	-250.0	1960.00
464	Market Sale	SWAPNIL B KALE	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1000	Nil	0	0.00	1854000	-1000.0	1854.00
465	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	25935	25935	0	0.00	1862000	0.0	0.00
466	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	25935	24935	0	0.00	1862000	-1000.0	1862.00
467	Market Sale	DIMPLE PRITESH MALDE	Employees/Designated Employees	HDFC	27-Feb-2018	27-Feb-2018	8250	8225	0	0.00	46020	-25.0	1840.80
468	Market Sale	CHANDAK VIKAS	Employees/Designated Employees	HDFC	08-Mar-2018	08-Mar-2018	3490	3290	0	0.00	358452	-200.0	1792.26
469	Market Sale	CHANDAK VIKAS	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	3290	2790	0	0.00	927320	-500.0	1854.64
470	Revokation of Pledge	PAWAR GEETA S	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	9610	9610	0	0.00	185200	0.0	0.00
471	Market Sale	PAWAR GEETA S	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	9610	9510	0	0.00	185200	-100.0	1852.00
472	Revokation of Pledge	PAWAR GEETA S	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	9510	9510	0	0.00	372000	0.0	0.00
473	Market Sale	PAWAR GEETA S	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	9510	9310	0	0.00	372000	-200.0	1860.00
474	Pledge Creation	SIVAKUMAR T	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	7285	7285	0	0.00	1855000	0.0	0.00
475	Market Sale	APAR RASESH NANAVATI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	26695	26295	0	0.00	786200	-400.0	1965.50
476	Market Sale	APAR RASESH NANAVATI	Employees/Designated Employees	HDFC	21-Feb-2018	21-Feb-2018	26295	26270	0	0.00	45750	-25.0	1830.00
477	Market Sale	APAR RASESH NANAVATI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	26270	26070	0	0.00	371800	-200.0	1859.00
478	Pledge Creation	GAJJAR JATIN LALJIBHAI	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	35225	35225	0	0.00	272700	0.0	0.00
479	Market Sale	GAJJAR JATIN LALJIBHAI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	35225	34725	0	0.00	929000	-500.0	1858.00
480	Revokation of Pledge	MUTHUKRISHNAN S	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	16735	16735	0	0.00	907195	0.0	0.00
481	Market Sale	MUTHUKRISHNAN S	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	16735	16235	0	0.00	907195	-500.0	1814.39
482	ESOP	KHOT NILESH B	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	14286	14536	0	0.00	158875	250.0	635.50
483	Market Sale	KHOT NILESH B	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	14536	13536	0	0.00	1846000	-1000.0	1846.00
484	Market Sale	RAJESH KAUSHIK	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	8905	6905	0	0.00	3640000	-2000.0	1820.00
485	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	26-Feb-2018	26-Feb-2018	135300	135200	0.01	0.01	185000	-100.0	1850.00
486	Market Sale	SACHIN GANDOTRA	Employees/Designated Employees	HDFC	26-Feb-2018	26-Feb-2018	2245	2045	0	0.00	370000	-200.0	1850.00
487	Market Sale	MANJUL JAIN	Employees/Designated Employees	HDFC	15-Feb-2018	15-Feb-2018	2110	1910	0	0.00	369000	-200.0	1845.00
488	Market Sale	MANJUL JAIN	Employees/Designated Employees	HDFC	26-Feb-2018	26-Feb-2018	1910	1610	0	0.00	554001	-300.0	1846.67
489	Market Sale	IYER KARTIK NEELAKANTAN	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	47965	45965	0	0.00	3695460	-2000.0	1847.73
490	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	26-Feb-2018	26-Feb-2018	95950	95850	0.01	0.01	184900	-100.0	1849.00
491	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	95850	95750	0.01	0.01	184650	-100.0	1846.50
492	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	95750	95650	0.01	0.01	185500	-100.0	1855.00
493	Pledge Creation	NAIR MANOJ	Employees/Designated Employees	HDFC	05-Mar-2018	05-Mar-2018	92822	92822	0.01	0.01	26981250	0.0	0.00
494	Pledge Creation	CHAUDHARI S K	Employees/Designated Employees	HDFC	05-Mar-2018	05-Mar-2018	203850	203850	0.01	0.01	26457813	0.0	0.00
495	Market Sale	KIRAN KUMAR KASINA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	3220	2255	0	0.00	1779460	-965.0	1844.00
496	Market Sale	KIRAN KUMAR KASINA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2255	1255	0	0.00	1814950	-1000.0	1814.95
497	Market Sale	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	61120	60000	0	0.00	2068898	-1120.0	1847.23
498	Market Sale	KIRAN KUMAR KASINA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1255	55	0	0.00	2146896	-1200.0	1789.08
499	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	173532	171532	0.01	0.01	3710000	-2000.0	1855.00
500	Pledge Creation	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	5687	5687	0	0.00	727600	0.0	0.00
501	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	5687	5637	0	0.00	91450	-50.0	1829.00
502	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	5637	5512	0	0.00	231831	-125.0	1854.65
503	Revokation of Pledge	SIMHADRI RAJU PUSAPATI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2650	2650	0	0.00	1843090	0.0	0.00
504	Market Sale	SIMHADRI RAJU PUSAPATI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2650	1650	0	0.00	1843090	-1000.0	1843.09
505	ESOP	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	4105	4355	0	0.00	253663	250.0	1014.65
506	Pledge Creation	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	05-Mar-2018	05-Mar-2018	4355	4355	0	0.00	450500	0.0	0.00
507	Revokation of Pledge	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	4355	4355	0	0.00	462500	0.0	0.00
508	Revokation of Pledge	SIMHADRI RAJU PUSAPATI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1650	1650	0	0.00	922500	0.0	0.00
509	ESOP	AMISHA RANDHIR ASHAR	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	2750	3725	0	0.00	619613	975.0	635.50
510	Market Sale	AMISHA RANDHIR ASHAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	3725	2225	0	0.00	2785500	-1500.0	1857.00
511	Revokation of Pledge	GOEL VIKRAM	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	8150	8150	0	0.00	926260	0.0	0.00
512	Market Sale	GOEL VIKRAM	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	8150	7650	0	0.00	926260	-500.0	1852.52
513	Revokation of Pledge	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1799	1799	0	0.00	393800	0.0	0.00
514	Market Sale	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1799	1599	0	0.00	393800	-200.0	1969.00
515	Revokation of Pledge	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1599	1599	0	0.00	185900	0.0	0.00
516	Market Sale	AVINASH ASHOKRAO GAVHARE	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1599	1499	0	0.00	185900	-100.0	1859.00
517	Market Sale	MISTRY K M	Director	HDFC	12-Mar-2018	12-Mar-2018	605845	535845	0.04	0.03	128931600	-70000.0	1841.88
518	Pledge Creation	GAJJAR JATIN LALJIBHAI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	34725	34725	0	0.00	3780000	0.0	0.00
519	Revokation of Pledge	RAGHU SHARADHA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	12100	12100	0	0.00	12915000	0.0	0.00
520	Market Sale	RAGHU SHARADHA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	12100	5100	0	0.00	12915000	-7000.0	1845.00
521	Market Sale	KULKARNI DEEPAK V	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	32355	27355	0	0.00	9250000	-5000.0	1850.00
522	Revokation of Pledge	AMITANSHU TRIPATHI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	3000	3000	0	0.00	1845250	0.0	0.00
523	Market Sale	AMITANSHU TRIPATHI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	3000	2000	0	0.00	1845250	-1000.0	1845.25
524	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	28-Feb-2018	28-Feb-2018	36544	36494	0	0.00	91360	-50.0	1827.20
525	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	36494	36294	0	0.00	366478	-200.0	1832.39
526	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	36294	35194	0	0.00	2037409	-1100.0	1852.19
527	Market Sale	MANJUL JAIN	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1610	1310	0	0.00	556500	-300.0	1855.00
528	Market Sale	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2125	1265	0	0.00	1584163	-860.0	1842.05
529	Pledge Creation	JOSHI VIKAS MUKUND	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	10775	10775	0	0.00	5966250	0.0	0.00
530	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	15875	14875	0	0.00	1851290	-1000.0	1851.29
531	Market Sale	AMIT KHANNA	Employees/Designated Employees	HDFC	08-Feb-2018	08-Feb-2018	5235	5185	0	0.00	91275	-50.0	1825.50
532	Market Sale	AMIT KHANNA	Employees/Designated Employees	HDFC	20-Feb-2018	20-Feb-2018	5185	5085	0	0.00	183310	-100.0	1833.10
533	Market Sale	AMIT KHANNA	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	5085	5015	0	0.00	127582	-70.0	1822.60
534	Market Sale	AMIT KHANNA	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	5015	4715	0	0.00	548700	-300.0	1829.00
535	Market Sale	AMIT KHANNA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	4715	4515	0	0.00	369000	-200.0	1845.00
536	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	3900	3900	0	0.00	730912	0.0	0.00
537	Market Sale	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	3900	3500	0	0.00	730912	-400.0	1827.28
538	Revokation of Pledge	MANJEET PANGHAL	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	6825	6825	0	0.00	922500	0.0	0.00
539	Market Sale	MANJEET PANGHAL	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	6825	6325	0	0.00	922500	-500.0	1845.00
540	Revokation of Pledge	SHREYA SHESH	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	1332	1332	0	0.00	2397600	0.0	0.00
541	Market Sale	NISHANT MAINI	Employees/Designated Employees	HDFC	15-Feb-2018	15-Feb-2018	400	350	0	0.00	91600	-50.0	1832.00
542	ESOP	NISHANT MAINI	Employees/Designated Employees	HDFC	07-Mar-2018	07-Mar-2018	350	1600	0	0.00	794375	1250.0	635.50
543	Market Sale	KHOT NILESH B	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	13536	12536	0	0.00	1850000	-1000.0	1850.00
544	Market Sale	DIXIT ASHUTOSH SUDHAKAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	12352	11352	0	0.00	1858000	-1000.0	1858.00
545	Market Sale	KHOT NILESH B	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	12536	11536	0	0.00	1860000	-1000.0	1860.00
546	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	15-Feb-2018	15-Feb-2018	96250	96150	0.01	0.01	183500	-100.0	1835.00
547	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	15-Feb-2018	15-Feb-2018	96150	96050	0.01	0.01	185000	-100.0	1850.00
548	Market Sale	RAMACHANDRAN V	Director	VGUARD	12-Mar-2018	12-Mar-2018	1108311	1078311	0.26	0.25	7017900	-30000.0	233.93
549	ESOP	Shri Ajit Kumar Dash Choudhury	Other	AXISBANK	12-Mar-2018	12-Mar-2018	54000	58000	0	0.00	1226160	4000.0	306.54
550	ESOP	Shri Anil Kumar	Other	AXISBANK	12-Mar-2018	12-Mar-2018	131025	141025	0	0.00	2889600	10000.0	288.96
551	ESOP	Shri Shrikant Sanjekar	Other	AXISBANK	09-Mar-2018	09-Mar-2018	19005	22005	0	0.00	1140708	3000.0	380.24
552	ESOP	Shri KVSM Sudhakar	Other	AXISBANK	13-Mar-2018	13-Mar-2018	6000	21500	0	0.00	5060000	15500.0	326.45
553	ESOP	Shri S. Prakash	Other	AXISBANK	12-Mar-2018	12-Mar-2018	2250	9250	0	0.00	2022720	7000.0	288.96
554	ESOP	Shri T Nedumaran	Other	AXISBANK	12-Mar-2018	12-Mar-2018	15750	17750	0	0.00	506290	2000.0	253.15
555	Market Sale	Shri Charanjit Singh	Other	AXISBANK	09-Mar-2018	13-Mar-2018	4000	2000	0	0.00	1028060	-2000.0	514.03
556	Market Sale	Shri P.K. Gupta	Other	AXISBANK	12-Mar-2018	12-Mar-2018	21200	20200	0	0.00	512000	-1000.0	512.00
557	Market Sale	Shri P.K. Gupta	Other	AXISBANK	26-Feb-2018	26-Feb-2018	22200	21200	0	0.00	545000	-1000.0	545.00
558	ESOP	Shri Debarchan Mishra	Other	AXISBANK	08-Mar-2018	08-Mar-2018	52658	55658	0	0.00	866880	3000.0	288.96
559	Market Sale	Shri Debarchan Mishra	Other	AXISBANK	26-Feb-2018	26-Feb-2018	54658	52658	0	0.00	1105451	-2000.0	552.73
560	Market Sale	Shri Debarchan Mishra	Other	AXISBANK	21-Dec-2017	21-Dec-2017	57658	54658	0	0.00	1646719	-3000.0	548.91
561	ESOP	Shri Debarchan Mishra	Other	AXISBANK	04-Dec-2017	04-Dec-2017	53058	57658	0	0.00	1329216	4600.0	288.96
562	Market Sale	Shri Debarchan Mishra	Other	AXISBANK	27-Nov-2017	27-Nov-2017	54658	53058	0	0.00	893738	-1600.0	558.59
563	ESOP	Shri V. Srinivasan	Other	AXISBANK	12-Mar-2018	12-Mar-2018	1180000	1303000	0.05	0.05	30527980	123000.0	248.19
564	Market Sale	Shri Venkatesh K.	Other	AXISBANK	19-Jul-2017	24-Nov-2017	5000	Nil	0	0.00	2573720	-5000.0	514.74
565	Market Sale	Shri Debarchan Mishra	Other	AXISBANK	03-Feb-2017	03-Feb-2017	50758	49658	0	0.00	538388	-1100.0	489.44
566	Market Sale	Shri Debarchan Mishra	Other	AXISBANK	23-Feb-2017	23-Feb-2017	49658	44658	0	0.00	2637500	-5000.0	527.50
567	ESOP	Shri Debarchan Mishra	Other	AXISBANK	20-Mar-2017	20-Mar-2017	44658	51658	0	0.00	2026570	7000.0	289.51
568	ESOP	Shri Debarchan Mishra	Other	AXISBANK	27-Mar-2017	27-Mar-2017	51658	52658	0	0.00	289510	1000.0	289.51
569	Market Sale	Shri Debarchan Mishra	Other	AXISBANK	31-Mar-2017	31-Mar-2017	52658	46658	0	0.00	2937441	-6000.0	489.57
570	ESOP	Shri Debarchan Mishra	Other	AXISBANK	17-Apr-2017	17-Apr-2017	46658	51658	0	0.00	1447550	5000.0	289.51
571	ESOP	Shri Debarchan Mishra	Other	AXISBANK	24-Apr-2017	24-Apr-2017	51658	54658	0	0.00	868530	3000.0	289.51
572	Market Sale	Shri Shrikant Sanjekar	Other	AXISBANK	06-Mar-2018	06-Mar-2018	21005	19005	0	0.00	1054428	-2000.0	527.21
573	Market Sale	Larsen and Toubro Limited	Promoters	LTIM	12-Mar-2018	12-Mar-2018	143232688	143128053	83.28	83.21	144948501	-104635.0	1385.28
574	Market Sale	Krishnan Sadasivan	Other	MHRIL	09-Mar-2018	09-Mar-2018	35100	21600	0.03	0.02	3991836.95	-13500.0	295.69
575	Market Sale	Bharath S S N	Employees/Designated Employees	WIPRO	09-Mar-2018	09-Mar-2018	23420	15420	0	0.00	2265800	-8000.0	283.23
576	ESOP	SARAT CHANDRA TRIPATHY	Employees/Designated Employees	BHARATFIN	12-Mar-2018	12-Mar-2018	5120	2000	0	0.00	3270414	-3120.0	1048.21
577	Market Sale	Ved Prakash Nirbhya	Employees/Designated Employees	TECHM	12-Mar-2018	12-Mar-2018	12100	11500	0	0.00	379700.00	-600.0	632.83
578	Market Sale	Sudarsh Behari Lal	Employees/Designated Employees	TECHM	12-Mar-2018	12-Mar-2018	4300	4100	0	0.00	125497.99	-200.0	627.49
579	Market Sale	KAMESHWARI M	Employees/Designated Employees	TECHM	05-Mar-2018	09-Mar-2018	2500	400	0	0.00	1302501.00	-2100.0	620.24
580	Market Purchase	Lumax Finance Private Limited	Promoters	LUMAXIND	08-Mar-2018	08-Mar-2018	452091	456480	4.84	4.88	9797915.82	4389.0	2232.38
581	Market Sale	GURINDERJIT SINGH BAJWA	Employees/Designated Employees	ICICIBANK	27-Feb-2018	27-Feb-2018	3960	1980	0	0.00	644886	-1980.0	325.70
582	Market Sale	AMIT FERRAO	Employees/Designated Employees	ICICIBANK	13-Mar-2018	13-Mar-2018	11154	5315	0	0.00	1779435.25	-5839.0	304.75
583	ESOP	GURINDERJIT SINGH BAJWA	Employees/Designated Employees	ICICIBANK	19-Feb-2018	23-Feb-2018	Nil	3960	0	0.00	605840	3960.0	152.99
584	ESOP	BHUPENDRA CHATURVEDI	Employees/Designated Employees	ICICIBANK	13-Mar-2018	13-Mar-2018	125	44125	0	0.00	7325120	44000.0	166.48
585	ESOP	GURINDERJIT SINGH BAJWA	Employees/Designated Employees	ICICIBANK	28-Feb-2018	09-Mar-2018	1980	5120	0	0.00	672148	3140.0	214.06
586	Market Sale	SHABNAM MECHANT	Employees/Designated Employees	ICICIBANK	12-Mar-2018	12-Mar-2018	18926	13926	0	0.00	1498000	-5000.0	299.60
587	Market Purchase	AJAY MALHOTRA	Connected Person	BIL	12-Mar-2018	12-Mar-2018	919	1519	0.01	0.01	242425	600.0	404.04
588	Pledge Creation	BVM Finance Private Limited	Promoters	SINTEX	09-Mar-2018	09-Mar-2018	78103905	78103905	13.15	13.15	98440000	0.0	0.00
589	Market Purchase	Lumax Finance Private Limited	Promoters	LUMAXIND	07-Mar-2018	07-Mar-2018	450398	452091	4.82	4.84	3785141.68	1693.0	2235.76
590	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	09-Mar-2018	09-Mar-2018	12686620	12696620	22.22	22.24	1226533.1	10000.0	122.65
591	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	09-Mar-2018	09-Mar-2018	12646620	12686620	22.15	22.22	4905225.4	40000.0	122.63
592	Market Purchase	Nikhil Mansukhani	Promoters	MANINDS	09-Mar-2018	09-Mar-2018	3222015	3230089	5.64	5.66	989634.6	8074.0	122.57
593	Market Purchase	Nikhil Mansukhani	Promoters	MANINDS	09-Mar-2018	09-Mar-2018	3185181	3222015	5.58	5.64	4516071.5	36834.0	122.61
594	Invocation of pledge	Nitin Mansukhlal Shah	Promoters	NITINFIRE	01-Mar-2018	06-Mar-2018	41912655	41769705	14.34	14.29	800048	-142950.0	5.60
595	Market Sale	ROHIT BHASIN	Employees/Designated Employees	HINDUNILVR	31-Jan-2018	31-Jan-2018	3449	2949	0	0.00	700000	-500.0	1400.00
596	Market Sale	ROHIT BHASIN	Employees/Designated Employees	HINDUNILVR	08-Mar-2018	08-Mar-2018	2949	2449	0	0.00	643000	-500.0	1286.00
597	Market Purchase	Siddharth Mukesh Bhandari	Immediate relative	ELECTHERM	09-Mar-2018	09-Mar-2018	31300	48700	0.25	0.38	2458704.81	17400.0	141.30
598	Off Market	Central Departmental Stores Pvt. Ltd.	Promoter Group	FEL	09-Mar-2018	09-Mar-2018	177678516	177678516	39.14	39.14	124474000	0.0	0.00
599	Market Sale	Sharmila Grover	Employees/Designated Employees	KOTAKBANK	13-Mar-2018	13-Mar-2018	18500	15000	0	0.00	3873459	-3500.0	1106.70
600	Pledge Creation	BVM Finance Private Limited	Promoters	SPTL	09-Mar-2018	09-Mar-2018	78103905	78103905	13.15	13.15	321267500	0.0	0.00
601	Market Purchase	Sundaram Trading and Investment Pvt Ltd	Promoter Group	KICL	09-Mar-2018	09-Mar-2018	2518879	2531529	57.7	57.99	29799037.01	12650.0	2355.66
602	Market Purchase	SETHI FUNDS MANAGEMENT PVT LTD	Promoters	KCPSUGIND	08-Mar-2018	12-Mar-2018	40000	60000	0.04	0.05	507468.60	20000.0	25.37
603	ESOP	MANPAL SINGH SARIN	Employees/Designated Employees	BAJAJELEC	23-Feb-2018	23-Feb-2018	Nil	2500	0	0.00	1075000	2500.0	430.00
604	ESOP	CHETAN KISHOR BHANUSHALI	Employees/Designated Employees	BAJAJELEC	16-Oct-2017	16-Oct-2017	1755	4755	0	0.00	1130180	3000.0	376.73
605	Market Purchase	Sundaram Trading & Investment Private Limite	Promoter Group	KSL	09-Mar-2018	09-Mar-2018	6191333	6191982	14.18	14.18	195274.42	649.0	300.89
606	Market Sale	shyam daga	Promoters	ARCHIDPLY	12-Mar-2018	12-Mar-2018	766160	739060	3.47	3.35	2224015	-27100.0	82.07
607	Market Purchase	IRMGARD VELAGAPUDI	Promoters	KCPSUGIND	08-Mar-2018	12-Mar-2018	1698280	1723280	1.5	1.52	628972.83	25000.0	25.16
608	Market Purchase	THE MYSORE CHIPBOARDS LIMITED	Promoter Group	ARCHIDPLY	12-Mar-2018	12-Mar-2018	1604948	1632048	7.27	7.40	2226611	27100.0	82.16
609	Market Purchase	Mr. Harshad Thakkar	Promoters	AIFL	12-Mar-2018	12-Mar-2018	11634690	11684690	46.15	46.35	23128000	50000.0	462.56
610	Market Purchase	Kalindi Farms Pvt. Ltd.	Promoter Group	PPAP	12-Mar-2018	12-Mar-2018	1836257	1838257	13.12	13.13	1038608.15	2000.0	519.30
611	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	12-Mar-2018	12-Mar-2018	157688	216827	0.81	1.12	2302980	59139.0	38.94
612	Market Purchase	SRI VINOD R SETHI	Promoters	KCPSUGIND	08-Mar-2018	08-Mar-2018	88010	93010	0.08	0.08	124179.86	5000.0	24.84
613	Market Sale	Aamer Krishan Bijli	Promoter Group	PVRINOX	12-Mar-2018	12-Mar-2018	279115	129115	0.6	0.28	197751075	-150000.0	1318.34
614	Market Purchase	Ajay Bijli	Promoters	PVRINOX	12-Mar-2018	12-Mar-2018	5260298	5410298	11.25	11.58	197949000	150000.0	1319.66
615	Market Purchase	VISHNU KHEMANI	Promoters	CENTURYPLY	05-Mar-2018	06-Mar-2018	12607857	12609646	5.67	5.68	586961	1789.0	328.09
616	Market Purchase	COMPUCOM TECHNOLOGIES PRIVATE LIMITED	Promoters	COMPUSOFT	12-Feb-2018	11-Mar-2018	14228535	14322266	17.98	18.10	1248877	93731.0	13.32
617	Market Sale	S Kalyaan	Employees/Designated Employees	BLUESTARCO	12-Mar-2018	12-Mar-2018	8237	5772	0.01	0.01	1970028	-2465.0	799.20
618	Pledge Creation	PRAMOD MOHAN KULKARNI	Employees/Designated Employees	DMART	07-Mar-2018	07-Mar-2018	20400	20400	0	0.00	3961187.5	0.0	0.00
619	Market Purchase	RAJENDRA V. GANDHI	Promoters	GRPLTD	08-Mar-2018	08-Mar-2018	24794	25594	1.86	1.92	1002000	800.0	1252.50
620	Market Sale	KPIT Technologies Employees Welfare Trust	Other	BSOFT	07-Mar-2018	07-Mar-2018	8042253	8024153	4.07	4.06	3810074.08	-18100.0	210.50
621	Market Sale	Erik Henry Mann	Other	MINDTREE	07-Mar-2018	07-Mar-2018	46099	36099	0.03	0.02	8295350	-10000.0	829.54
622	Market Purchase	ALEMBIC LIMITED	Promoters	APLLTD	09-Mar-2018	12-Mar-2018	55437176	55445058	29.41	29.41	4234275	7882.0	537.21
623	Market Sale	Gurpreet S Chhatwal	Employees/Designated Employees	CRISIL	09-Mar-2018	09-Mar-2018	47613	42613	0.07	0.06	9730080.00	-5000.0	1946.02
624	Market Sale	R Vasudevan	Employees/Designated Employees	CRISIL	08-Mar-2018	09-Mar-2018	15520	12920	0.02	0.02	5039073	-2600.0	1938.11
625	Market Sale	Karishma Sahasrabuddhe	Employees/Designated Employees	CRISIL	22-Feb-2018	09-Mar-2018	1000	100	0	0.00	1742522.95	-900.0	1936.14
626	Market Sale	Sai Lakshmi Pattabhi	Promoters	MOLDTKPAC	03-Mar-2018	12-Mar-2018	244766	234266	0.88	0.85	3384633	-10500.0	322.35
627	Market Sale	KULKARNI N R	Employees/Designated Employees	LT	31-Jan-2018	31-Jan-2018	9841	8841	0	0.00	1416000	-1000.0	1416.00
628	Market Sale	A SARKAR	Employees/Designated Employees	LT	08-Mar-2016	08-Mar-2016	6982	4473	0	0.00	2967971	-2509.0	1182.93
629	Market Purchase	Vazirali Esaabahi Rayani	Promoters	PANAMAPET	08-Mar-2018	12-Mar-2018	1082459	1089583	1.79	1.80	1337554	7124.0	187.75
630	Off Market	CHANDLER & PRICE (I) PVT. LTD.	Promoter Group	NESCO	05-Mar-2018	05-Mar-2018	19440727	19438327	27.59	27.59	0	-2400.0	0.00
631	Market Purchase	YOGEN KHOSLA	Promoters	CAPTRUST	09-Mar-2018	09-Mar-2018	7928318	7929318	48.46	48.46	415000	1000.0	415.00