Insider Trading Data

Insider Trades reported on 15-Mar-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Vasudev Jagannath	Employees/Designated Employees	IIFL	12-Mar-2018	12-Mar-2018	2029000	1829000	0.64	0.57	168800000	-200000.0	844.00
2	Market Sale	Sunaina Vasudev	Immediate relative	IIFL	12-Mar-2018	12-Mar-2018	200000	Nil	0.06	0.00	167200000	-200000.0	836.00
3	Market Sale	Aniruddha Dange	Employees/Designated Employees	IIFL	13-Mar-2018	13-Mar-2018	2122631	1772631	0.66	0.55	300018173	-350000.0	857.19
4	Market Sale	Girish Kulkarni	Immediate relative	IIFL	13-Mar-2018	13-Mar-2018	1428780	1426280	0	0.00	2175000	-2500.0	870.00
5	Market Sale	Brijesh Mehra	Employees/Designated Employees	RBLBANK	13-Mar-2018	13-Mar-2018	84908	63908	0.02	0.02	9960397	-21000.0	474.30
6	Market Sale	Subramanian Iyer	Employees/Designated Employees	RBLBANK	14-Mar-2018	14-Mar-2018	81880	78880	0.02	0.02	1419000	-3000.0	473.00
7	Market Sale	Anand Bagri	Employees/Designated Employees	RBLBANK	27-Feb-2018	27-Feb-2018	468128	467708	0.11	0.11	207500	-420.0	494.05
8	Pledge Creation	Anand Bagri	Employees/Designated Employees	RBLBANK	15-Mar-2018	15-Mar-2018	467708	467708	0.11	0.11	7125000	0.0	0.00
9	Market Sale	Neelagandan P G	Employees/Designated Employees	TEJASNET	13-Mar-2018	13-Mar-2018	77700	77075	0.09	0.08	223528	-625.0	357.64
10	Market Sale	Harmeet Singh	Employees/Designated Employees	TEJASNET	12-Mar-2018	12-Mar-2018	150000	143000	0.16	0.16	2371645	-7000.0	338.81
11	Market Sale	Harmeet Singh	Employees/Designated Employees	TEJASNET	13-Mar-2018	13-Mar-2018	143000	135500	0.16	0.16	2558864	-7500.0	341.18
12	Market Sale	Neelagandan P G	Employees/Designated Employees	TEJASNET	13-Mar-2018	13-Mar-2018	77075	76975	0.08	0.08	35000	-100.0	350.00
13	Market Sale	PARTHASARATHI PALAI	Employees/Designated Employees	TEJASNET	13-Mar-2018	13-Mar-2018	600095	599595	0.06	0.06	180000	-500.0	360.00
14	Market Sale	Amit Agarwal	Employees/Designated Employees	TEJASNET	13-Mar-2018	13-Mar-2018	84410	83120	0.09	0.09	466980	-1290.0	362.00
15	Market Sale	GAJENDRA SINGH RANKA	Employees/Designated Employees	TEJASNET	14-Mar-2018	14-Mar-2018	153358	149358	0.16	0.16	1377941	-4000.0	344.49
16	Market Sale	KANWAR JIT SINGH	Employees/Designated Employees	TEJASNET	13-Mar-2018	13-Mar-2018	226860	215000	0.25	0.23	4138298	-11860.0	348.93
17	Market Sale	Milind M Kulkarni	Employees/Designated Employees	TEJASNET	13-Mar-2018	13-Mar-2018	168233	167583	0.18	0.18	233513	-650.0	359.25
18	Market Sale	Milind M Kulkarni	Employees/Designated Employees	TEJASNET	12-Mar-2018	12-Mar-2018	168783	168233	0.18	0.18	193322	-550.0	351.49
19	Market Sale	A G Dawda	Other	RELIANCE	06-Mar-2018	06-Mar-2018	102900	102600	0	0.00	279600	-300.0	932.00
20	Market Sale	A G Dawda	Other	RELIANCE	09-Mar-2018	09-Mar-2018	102600	102400	0	0.00	183210	-200.0	916.05
21	Market Sale	A G Dawda	Other	RELIANCE	12-Mar-2018	12-Mar-2018	102400	102200	0	0.00	184200	-200.0	921.00
22	Market Sale	A G Dawda	Other	RELIANCE	12-Mar-2018	12-Mar-2018	102200	102000	0	0.00	184900	-200.0	924.50
23	Market Sale	A G Dawda	Other	RELIANCE	12-Mar-2018	12-Mar-2018	102000	101800	0	0.00	186380	-200.0	931.90
24	Market Sale	J Rajaraman	Other	RELIANCE	28-Feb-2018	28-Feb-2018	19300	18900	0	0.00	379602	-400.0	949.01
25	Market Sale	Raman Seshadri	Other	RELIANCE	13-Mar-2018	13-Mar-2018	5000	4500	0	0.00	464308	-500.0	928.62
26	Market Sale	J Rajaraman	Other	RELIANCE	06-Mar-2018	06-Mar-2018	18700	18300	0	0.00	373129	-400.0	932.82
27	Market Sale	J Rajaraman	Other	RELIANCE	12-Mar-2018	12-Mar-2018	18300	17900	0	0.00	370920	-400.0	927.30
28	Market Sale	K.V. Mohanan	Other	RELIANCE	12-Mar-2018	12-Mar-2018	7560	4560	0	0.00	2756098	-3000.0	918.70
29	ESOP	Raman Seshadri	Other	RELIANCE	06-Mar-2018	06-Mar-2018	4500	5500	0	0.00	321000	1000.0	321.00
30	Market Sale	Raman Seshadri	Other	RELIANCE	12-Mar-2018	12-Mar-2018	5500	5000	0	0.00	460287	-500.0	920.57
31	Market Sale	J Rajaraman	Other	RELIANCE	01-Mar-2018	01-Mar-2018	18900	18700	0	0.00	191960	-200.0	959.80
32	ESOP	Mr. Santosh Shripad Kulkarni	Employees/Designated Employees	SYNGENE	14-Mar-2018	14-Mar-2018	14340	6540	0	0.00	4446000	-7800.0	570.00
33	Off Market	Biocon Employee Welfare Trust (Trustee - Murali Krishnan Kn)	Promoter Group	SYNGENE	12-Mar-2018	12-Mar-2018	1808869	1799287	0.9	0.90	5558039	-9582.0	580.05
34	ESOP	Sumit Bhanot	Employees/Designated Employees	SYNGENE	12-Mar-2018	12-Mar-2018	Nil	6426	0	0.00	3727401	6426.0	580.05
35	ESOP	Girija Kelath	Employees/Designated Employees	SYNGENE	12-Mar-2018	12-Mar-2018	1148	3443	0	0.00	1331215	2295.0	580.05
36	ESOP	Yogesh Lawania	Employees/Designated Employees	SYNGENE	12-Mar-2018	12-Mar-2018	Nil	861	0	0.00	499423	861.0	580.05
37	Market Sale	Vikas Dawra	Employees/Designated Employees	YESBANK	13-Mar-2018	14-Mar-2018	1203975	1153975	0.05	0.05	15850000	-50000.0	317.00
38	Market Sale	Rajesh Sureka	Employees/Designated Employees	YESBANK	13-Mar-2018	13-Mar-2018	12950	9450	0	0.00	1098442	-3500.0	313.84
39	ESOP	Rajesh Sureka	Employees/Designated Employees	YESBANK	12-Mar-2018	12-Mar-2018	9450	12950	0	0.00	324835	3500.0	92.81
40	Market Sale	Vivek Bansal	Employees/Designated Employees	YESBANK	14-Mar-2018	14-Mar-2018	480500	470500	0.02	0.02	3182000	-10000.0	318.20
41	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	14-Mar-2018	14-Mar-2018	1990000	1980000	0.09	0.09	3192576	-10000.0	319.26
42	Market Sale	Satya Mohapatra	Employees/Designated Employees	YESBANK	12-Mar-2018	12-Mar-2018	67500	57500	0	0.00	3048500	-10000.0	304.85
43	Market Sale	Satya Mohapatra	Employees/Designated Employees	YESBANK	12-Mar-2018	12-Mar-2018	57500	47500	0	0.00	3042100	-10000.0	304.21
44	Market Sale	Punit Malik	Employees/Designated Employees	YESBANK	08-Mar-2018	08-Mar-2018	904750	903750	0.04	0.04	314000	-1000.0	314.00
45	Market Sale	Punit Malik	Employees/Designated Employees	YESBANK	13-Mar-2018	13-Mar-2018	903750	898750	0.04	0.04	1570000	-5000.0	314.00
46	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	14-Mar-2018	14-Mar-2018	7251217	7261217	8.92	8.93	425300.00	10000.0	42.53
47	ESOP	KURIAKOSE CONIL	Employees/Designated Employees	FEDERALBNK	12-Mar-2018	13-Mar-2018	17320	46320	0	0.00	1102435	29000.0	38.02
48	Market Sale	ASHUTOSH KHAJURIA	Key Managerial Personnel	FEDERALBNK	12-Mar-2018	12-Mar-2018	332000	317000	0.02	0.02	1417500	-15000.0	94.50
49	ESOP	JOY PAUL	Employees/Designated Employees	FEDERALBNK	12-Mar-2018	13-Mar-2018	9131	35131	0	0.00	1132300	26000.0	43.55
50	ESOP	B VIJAYA KUMAR	Employees/Designated Employees	CHOLAFIN	13-Mar-2018	13-Mar-2018	3840	Nil	0	0.00	5589962	-3840.0	1455.72
51	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	13-Mar-2018	13-Mar-2018	33830352	33830352	1.41	1.41	287815000	0.0	0.00
52	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	13-Mar-2018	13-Mar-2018	33830352	33830352	1.41	1.41	353227500	0.0	0.00
53	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	13-Mar-2018	13-Mar-2018	33830352	33830352	1.41	1.41	327062500	0.0	0.00
54	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	13-Mar-2018	13-Mar-2018	33830352	33830352	1.41	1.41	340145000	0.0	0.00
55	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	13-Mar-2018	13-Mar-2018	33830352	33830352	1.41	1.41	418640000	0.0	0.00
56	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	13-Mar-2018	13-Mar-2018	33830352	33830352	1.41	1.41	3244460000	0.0	0.00
57	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	13-Mar-2018	13-Mar-2018	33830352	33830352	1.41	1.41	1360580000	0.0	0.00
58	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	14-Mar-2018	14-Mar-2018	33830352	33830352	1.41	1.41	3386175000	0.0	0.00
59	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	13-Mar-2018	13-Mar-2018	33830352	33830352	1.41	1.41	353227500	0.0	0.00
60	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	12-Mar-2018	12-Mar-2018	33830352	33830352	1.41	1.41	1135519750	0.0	0.00
61	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	14-Mar-2018	14-Mar-2018	33830352	33830352	1.41	1.41	338617500	0.0	0.00
62	Market Purchase	Jamnalal Sons Pvt Ltd	Promoters	BAJAJHLDNG	13-Mar-2018	13-Mar-2018	18809755	18863315	16.9	16.95	145959034	53560.0	2725.15
63	Market Sale	Shekhar Bajaj	Promoters	BAJAJHLDNG	13-Mar-2018	13-Mar-2018	53560	Nil	0.05	0.00	145942966	-53560.0	2724.85
64	Market Sale	Hasmukhbhai D Patel	Promoters	ASIANTILES	12-Mar-2018	14-Mar-2018	355291	344291	1.18	1.14	5165000	-11000.0	469.55
65	Pledge Creation	Crest Logistics and Engineers Private Limited	Promoters	RELCAPITAL	13-Mar-2018	13-Mar-2018	3250000	3250000	1.29	1.29	1425287500	0.0	0.00
66	Market Sale	VAIBHAV VILANKAR	Other	DMART	24-Jan-2018	06-Mar-2018	6000	4386	0	0.00	2006325.7	-1614.0	1243.08
67	Pledge Creation	SNEHA POWALE	Employees/Designated Employees	DMART	26-Feb-2018	26-Feb-2018	55900	55900	0.01	0.01	4898200	0.0	0.00
68	Pledge Creation	MANDAR VIJAY PATIL	Other	DMART	09-Mar-2018	09-Mar-2018	106750	106750	0.01	0.01	4414575	0.0	0.00
69	Pledge Creation	DATTATRAY DESHMUKH	Employees/Designated Employees	DMART	01-Mar-2018	01-Mar-2018	49400	49400	0	0.00	5255055	0.0	0.00
70	Pledge Creation	SNEHA POWALE	Employees/Designated Employees	DMART	27-Dec-2017	27-Dec-2017	55900	55900	0.01	0.01	4576000	0.0	0.00
71	Market Purchase	Sidhaant and Sons HUF	Other	KWALITY	09-Mar-2018	13-Mar-2018	4550690	5247762	1.89	2.17	61905356	697072.0	88.81
72	Off Market	Sidhaant and Sons HUF	Other	KWALITY	09-Mar-2018	12-Mar-2018	4750690	4750690	1.97	1.97	36240000	0.0	0.00
73	Market Sale	Sidhaant and Sons HUF	Other	KWALITY	09-Mar-2018	12-Mar-2018	5247762	4750690	2.17	1.97	43080703	-497072.0	86.67
74	Market Sale	Rajan Kohli	Employees/Designated Employees	WIPRO	13-Mar-2018	13-Mar-2018	147323	133309	0	0.00	4193690	-14014.0	299.25
75	Market Sale	Supriti Bhandary	Immediate relative	WIPRO	13-Mar-2018	13-Mar-2018	69448	56368	0	0.00	3866747.2	-13080.0	295.62
76	Market Sale	G V RAGHAVA RAJU	Key Managerial Personnel	APEX	13-Mar-2018	13-Mar-2018	41972	36774	0.13	0.12	3510408	-5198.0	675.34
77	Market Sale	Vilas Kate	Employees/Designated Employees	PERSISTENT	12-Mar-2018	12-Mar-2018	49325	48325	0.06	0.06	817107	-1000.0	817.11
78	Market Sale	Vilas Kate	Employees/Designated Employees	PERSISTENT	08-Mar-2018	08-Mar-2018	50326	49325	0.06	0.06	828475	-1001.0	827.65
79	Market Sale	Vilas Kate	Employees/Designated Employees	PERSISTENT	13-Mar-2018	13-Mar-2018	48325	46326	0.06	0.06	1682867.89	-1999.0	841.85
80	Market Sale	Goutam Sanyal	Employees/Designated Employees	ICICIBANK	12-Mar-2018	14-Mar-2018	9200	5200	0	0.00	1208550	-4000.0	302.14
81	Market Sale	SHABNAM MECHANT	Employees/Designated Employees	ICICIBANK	13-Mar-2018	14-Mar-2018	13926	7926	0	0.00	1831705.5	-6000.0	305.28
82	ESOP	GUNJAN TIWARI	Employees/Designated Employees	ICICIBANK	09-Mar-2018	09-Mar-2018	4625	9998	0	0.00	1356000	5373.0	252.37
83	Market Sale	Huafreed Nasarwanji	Employees/Designated Employees	MAHLOG	13-Mar-2018	13-Mar-2018	22887	19387	0.03	0.03	1777801	-3500.0	507.94
84	Pledge Creation	Cygnet Industries Limited	Promoters	MANGLMCEM	12-Mar-2018	12-Mar-2018	800000	800000	3	3.00	3721150	0.0	0.00
85	Revokation of Pledge	V. RAVINDRANATH	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	24720	24720	0	0.00	2699500	0.0	0.00
86	Market Sale	SIYARAM MAURYA	Employees/Designated Employees	ITC	14-Mar-2018	14-Mar-2018	13600	1207	0	0.00	3326157	-12393.0	268.39
87	ESOP	SIYARAM MAURYA	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	Nil	13600	0	0.00	2902240	13600.0	213.40
88	Market Sale	SHEKAR VASANT SAWANT	Employees/Designated Employees	ITC	14-Mar-2018	14-Mar-2018	114772	2332	0	0.00	30162030	-112440.0	268.25
89	Market Sale	R. RAMAMURTHY	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	20000	10000	0	0.00	2700000	-10000.0	270.00
90	Market Sale	M. SRINIVASA REDDY	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	30620	26620	0	0.00	1081080	-4000.0	270.27
91	Market Sale	M. SRINIVASA REDDY	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	36620	30620	0	0.00	1608780	-6000.0	268.13
92	Market Sale	H. PURANDARE	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	27522	25022	0	0.00	675000	-2500.0	270.00
93	Market Sale	A.L.N. KRISHNA MOHAN	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	329390	272055	0	0.00	15466899	-57335.0	269.76
94	Market Sale	H. PURANDARE	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	32522	27522	0	0.00	1335000	-5000.0	267.00
95	Market Sale	H. PURANDARE	Employees/Designated Employees	ITC	22-Feb-2018	22-Feb-2018	33050	32522	0	0.00	140918	-528.0	266.89
96	Market Sale	C SRINIVASAN	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	54900	52900	0	0.00	540100	-2000.0	270.05
97	ESOP	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	1250	8750	0	0.00	1489500	7500.0	198.60
98	ESOP	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	26-Feb-2018	26-Feb-2018	Nil	1250	0	0.00	248250	1250.0	198.60
99	Market Sale	ABINASH MANGHANI	Employees/Designated Employees	ITC	14-Mar-2018	14-Mar-2018	11735	10735	0	0.00	268000	-1000.0	268.00
100	ESOP	C SRINIVASAN	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	40000	54900	0	0.00	2959140	14900.0	198.60
101	ESOP	M. MURALIDHAR	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	22540	79810	0	0.00	6714921	57270.0	117.25
102	Market Sale	ABINASH MANGHANI	Employees/Designated Employees	ITC	06-Mar-2018	06-Mar-2018	14735	11735	0	0.00	780000	-3000.0	260.00
103	ESOP	A.L.N. KRISHNA MOHAN	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	Nil	329390	0	0.00	66001763	329390.0	200.38
104	Market Sale	V. RAVINDRANATH	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	24720	14720	0	0.00	2699500	-10000.0	269.95
105	Market Sale	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	8750	7500	0	0.00	336887	-1250.0	269.51
106	Market Sale	M. MURALIDHAR	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	24540	22540	0	0.00	559100	-2000.0	279.55
107	Market Sale	ANMOL SINGH GREWAL	Employees/Designated Employees	ITC	14-Mar-2018	14-Mar-2018	7500	6500	0	0.00	286000	-1000.0	286.00
108	Invocation of pledge	Nitin Mansukhlal Shah	Promoters	NITINFIRE	14-Mar-2018	14-Mar-2018	41769705	41560577	14.29	14.22	1031191	-209128.0	4.93
109	Market Purchase	Mr. ANIL PATODIA	Promoters	BYKE	14-Mar-2018	14-Mar-2018	1615000	1737500	4.03	4.33	19924850	122500.0	162.65
110	Market Sale	Amit Roy	Employees/Designated Employees	HCLTECH	22-Feb-2018	14-Mar-2018	7330	6200	0	0.00	1085277	-1130.0	960.42
111	Market Sale	Shanti Ekambaram	Employees/Designated Employees	KOTAKBANK	13-Mar-2018	13-Mar-2018	1480678	1475678	0.08	0.08	5387609.51	-5000.0	1077.52
112	Market Sale	NANDINI S	Employees/Designated Employees	INFY	30-Jan-2018	31-Jan-2018	41000	Nil	0	0.00	47495640	-41000.0	1158.43
113	Market Sale	SRIMATHI K SWAMY	Employees/Designated Employees	INFY	14-Mar-2018	15-Mar-2018	123138	121638	0	0.00	1778000	-1500.0	1185.33
114	Market Purchase	YOGEN KHOSLA	Promoters	CAPTRUST	14-Mar-2018	14-Mar-2018	7931318	7933318	48.48	48.49	791740	2000.0	395.87
115	Market Purchase	YOGEN KHOSLA	Promoters	CAPTRUST	12-Mar-2018	12-Mar-2018	7929318	7931318	48.46	48.48	796400	2000.0	398.20
116	ESOP	KAMESWARARAO AV	Employees/Designated Employees	BIOCON	12-Mar-2018	12-Mar-2018	5000	45000	0	0.00	23985200	40000.0	599.63
117	ESOP	Srinivasan Raman	Employees/Designated Employees	BIOCON	12-Mar-2018	12-Mar-2018	30000	51000	0	0.00	12592230	21000.0	599.63
118	ESOP	Sumit Bhanot	Employees/Designated Employees	BIOCON	12-Mar-2018	12-Mar-2018	60	27060	0	0.00	16190010	27000.0	599.63
119	ESOP	Girija kelath	Employees/Designated Employees	BIOCON	12-Mar-2018	12-Mar-2018	31875	48750	0	0.00	10118756	16875.0	599.63
120	ESOP	KISHORE G NADIG	Employees/Designated Employees	BIOCON	12-Mar-2018	12-Mar-2018	Nil	5625	0	0.00	3372919	5625.0	599.63
121	ESOP	DILIP KUMAR P M	Employees/Designated Employees	BIOCON	12-Mar-2018	12-Mar-2018	Nil	8000	0	0.00	4797040	8000.0	599.63
122	ESOP	Farhan Ahmed Delvi	Employees/Designated Employees	BIOCON	12-Mar-2018	12-Mar-2018	Nil	9000	0	0.00	5396670	9000.0	599.63
123	ESOP	NAGARAJAN D	Employees/Designated Employees	BIOCON	12-Mar-2018	12-Mar-2018	Nil	3000	0	0.00	1798890	3000.0	599.63
124	Pledge Creation	Opel Securities Private Limited	Promoters	SINTEX	13-Mar-2018	13-Mar-2018	30223452	30223452	5.08	5.08	23725000	0.0	0.00
125	Pledge Creation	Kolon Investment Private Limited.	Promoters	SINTEX	13-Mar-2018	13-Mar-2018	55877110	55877110	9.41	9.41	23725000	0.0	0.00
126	Inter-se-Transfer	SHALINI BHUPAL	Promoter Group	GVKPIL	15-Mar-2018	15-Mar-2018	18575315	Nil	1.18	0.00	0	-18575315.0	0.00
127	Inter-se-Transfer	G INDIRA KRISHNA REDDY	Promoter Group	GVKPIL	15-Mar-2018	15-Mar-2018	15479428	Nil	0.98	0.00	0	-15479428.0	0.00
128	Inter-se-Transfer	KRISHNARAM BHUPAL	Promoter Group	GVKPIL	15-Mar-2018	15-Mar-2018	18575315	37150630	1.18	2.35	0	18575315.0	0.00
129	Inter-se-Transfer	G V KRISHNA REDDY	Promoters	GVKPIL	15-Mar-2018	15-Mar-2018	15479429	30958857	0.98	1.96	0	15479428.0	0.00
130	Market Purchase	A N INVESTMENTS PRIVATE LIMITED	Promoter Group	NAVA	13-Mar-2018	14-Mar-2018	8866698	8935000	4.97	5.00	9819085	68302.0	143.76
131	Revokation of Pledge	Mohair Investment and Trading Company Private Limited	Promoter Group	MFSL	08-Mar-2018	08-Mar-2018	13690570	13690570	5.1	5.10	960800	0.0	0.00
132	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	08-Mar-2018	08-Mar-2018	43372459	43372459	16.16	16.16	211419717	0.0	0.00
133	ESOP	Suresh Kumar Karanam	Employees/Designated Employees	TECHM	14-Mar-2018	14-Mar-2018	Nil	852	0	0.00	471113.40	852.0	552.95
134	Market Sale	Rajesh Ethakur Plakkote	Employees/Designated Employees	TECHM	14-Mar-2018	14-Mar-2018	41032	39532	0	0.00	947750.00	-1500.0	631.83
135	Market Sale	SUJIT BAKSI	Employees/Designated Employees	TECHM	14-Mar-2018	14-Mar-2018	231000	228000	0	0.00	1898230.00	-3000.0	632.74
136	Market Sale	Ved Prakash Nirbhya	Employees/Designated Employees	TECHM	14-Mar-2018	14-Mar-2018	11500	11100	0	0.00	254230.00	-400.0	635.58
137	Market Sale	LAKSHMANAN CHIDAMBARAM	Employees/Designated Employees	TECHM	12-Mar-2018	12-Mar-2018	80000	73000	0	0.00	4417000.00	-7000.0	631.00
138	Market Sale	Sudarsh Behari Lal	Employees/Designated Employees	TECHM	14-Mar-2018	14-Mar-2018	4100	250	0	0.00	2422863.66	-3850.0	629.32
139	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	14-Mar-2018	14-Mar-2018	359500	353500	2.1	2.07	618180.75	-6000.0	103.03
140	Market Sale	MADHUR MORARI TODI	Immediate relative	20MICRONS	13-Mar-2018	13-Mar-2018	47000	40000	0.13	0.11	366741.95	-7000.0	52.39
141	Market Sale	MADHUR MORARI TODI	Immediate relative	20MICRONS	14-Mar-2018	14-Mar-2018	40000	35000	0.11	0.10	257193.40	-5000.0	51.44
142	ESOP	Mahendra Bharadwaj	Employees/Designated Employees	SUNPHARMA	05-Mar-2018	05-Mar-2018	Nil	2700	0	0.00	1551960	2700.0	574.80
143	Market Sale	Tata Sons Limited	Promoters	TCS	13-Mar-2018	13-Mar-2018	1407387911	1376118911	73.52	71.89	89898553261.4	-31269000.0	2875.01
144	Pledge Creation	Kolon Investment Pvt. Ltd.	Promoters	SPTL	13-Mar-2018	13-Mar-2018	61877110	61877110	10.41	10.41	79235000	0.0	0.00
145	Pledge Creation	Opel Securities Private Limited	Promoters	SPTL	13-Mar-2018	13-Mar-2018	30223452	30223452	5.08	5.08	79235000	0.0	0.00
146	ESOP	ONKAR WATH	Employees/Designated Employees	BHARATFIN	26-Feb-2018	13-Mar-2018	1636	336	0	0.00	1361637.50	-1300.0	1047.41
147	Revokation of Pledge	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	08-Mar-2018	08-Mar-2018	66158030	66158030	24.65	24.65	770390000	0.0	0.00
148	Revokation of Pledge	Liquid Investment and Trading Company Private Limited	Promoter Group	MAXINDIA	08-Mar-2018	08-Mar-2018	23818876	23818876	8.87	8.87	140925000	0.0	0.00
149	ESOP	NILESH S TULSIANI	Employees/Designated Employees	BIL	12-Mar-2018	12-Mar-2018	Nil	193	0	0.00	9650	193.0	50.00
150	ESOP	Deenadayalan Chandran	Employees/Designated Employees	BIL	12-Mar-2018	12-Mar-2018	1	194	0	0.00	9650	193.0	50.00
151	ESOP	Eugene Anand	Employees/Designated Employees	BIL	12-Mar-2018	12-Mar-2018	Nil	214	0	0.00	10700	214.0	50.00
152	ESOP	TAHIR ZAFER	Employees/Designated Employees	BIL	12-Mar-2018	12-Mar-2018	Nil	236	0	0.00	11800	236.0	50.00
153	ESOP	Kumudha Sundaresan	Employees/Designated Employees	BIL	12-Mar-2018	12-Mar-2018	446	892	0	0.01	22300	446.0	50.00
154	ESOP	Sonia Phutela	Employees/Designated Employees	BIL	12-Mar-2018	12-Mar-2018	555	1149	0	0.01	29700	594.0	50.00
155	ESOP	Shridharan A	Employees/Designated Employees	BIL	12-Mar-2018	12-Mar-2018	846	1692	0.01	0.01	42300	846.0	50.00
156	ESOP	Sharad Kapur	Employees/Designated Employees	BIL	12-Mar-2018	12-Mar-2018	750	1536	0.01	0.01	39300	786.0	50.00
157	ESOP	Partha Pratim Parira	Employees/Designated Employees	BIL	12-Mar-2018	12-Mar-2018	791	1582	0.01	0.01	39550	791.0	50.00
158	ESOP	Arvind Dhingra	Employees/Designated Employees	BIL	12-Mar-2018	12-Mar-2018	1220	3440	0.01	0.03	111000	2220.0	50.00
159	ESOP	Vagisha Soni	Employees/Designated Employees	BIL	12-Mar-2018	12-Mar-2018	2214	4428	0.02	0.04	110700	2214.0	50.00
160	ESOP	Shivani Kaul	Employees/Designated Employees	BIL	12-Mar-2018	12-Mar-2018	1582	3164	0.01	0.03	79100	1582.0	50.00
161	ESOP	Siva Kumar V	Employees/Designated Employees	BIL	12-Mar-2018	12-Mar-2018	Nil	1534	0.01	0.01	76700	1534.0	50.00
162	Off Market	Ram Family Trust I in capacity as trustee to Girija Ram	Promoters	MASTEK	14-Mar-2018	14-Mar-2018	500000	1000000	2.11	4.22	0	500000.0	0.00
163	Market Sale	Rajendra Lodd	Employees/Designated Employees	CRISIL	19-Feb-2018	13-Mar-2018	43708	41289	0.06	0.06	4737784.61	-2419.0	1958.57
164	Market Sale	Anuj Sethi	Employees/Designated Employees	CRISIL	12-Mar-2018	14-Mar-2018	24000	23000	0.03	0.03	1957350.15	-1000.0	1957.35
165	Off Market	Sudhakar Ram	Promoters	MASTEK	14-Mar-2018	14-Mar-2018	2091680	1591680	8.83	6.72	0	-500000.0	0.00
166	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	14-Mar-2018	14-Mar-2018	224784	232897	1.16	1.20	323395	8113.0	39.86
167	Pledge Creation	CYGNET INDUSTRIES LIMITED	Promoters	CENTENKA	12-Mar-2018	12-Mar-2018	415680	415680	1.9	1.90	4156800	0.0	0.00
168	Market Purchase	Sundaram Trading and Investment Pvt Ltd	Promoter Group	KICL	13-Mar-2018	13-Mar-2018	2541529	2551529	58.22	58.45	23608658.15	10000.0	2360.87
169	ESOP	Prasanna Oke	Key Managerial Personnel	SONATSOFTW	13-Mar-2018	13-Mar-2018	7994	22994	0.01	0.02	2486250	15000.0	165.75
170	Market Sale	M. SUNDARAMURTHY	Employees/Designated Employees	OFSS	09-Mar-2018	09-Mar-2018	18	1	0	0.00	66251	-17.0	3897.12
171	Market Sale	NAGBHUSHAN GANGULE	Employees/Designated Employees	OFSS	12-Mar-2018	12-Mar-2018	185	85	0	0.00	390775	-100.0	3907.75
172	Market Sale	TUSHAR AHIRE	Employees/Designated Employees	OFSS	13-Mar-2018	13-Mar-2018	162	62	0	0.00	392306.45	-100.0	3923.06
173	Market Sale	Bajaj Trading Company	Promoters	MUKANDENGG	13-Mar-2018	13-Mar-2018	5850	Nil	0.05	0.00	224932.5	-5850.0	38.45
174	ESOP	Mahindra & Mahindra Employees' Stock Option Trust	Other	M&M	13-Mar-2018	13-Mar-2018	53732320	53600218	4.32	4.31	551595	-132102.0	4.18
175	Market Purchase	Anmol Rashesh Bhansali	Promoter Group	GOLDIAM	14-Mar-2018	15-Mar-2018	129075	200000	0.51	0.80	4613095	70925.0	65.04
176	Market Sale	PANDYA SACHIN	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	7805	7505	0	0.00	561600	-300.0	1872.00
177	-	SINGH INDRA BAHADUR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
178	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	700	660	0	0.00	78320	-40.0	1958.00
179	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	610	560	0	0.00	91150	-50.0	1823.00
180	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	560	490	0	0.00	128100	-70.0	1830.00
181	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	490	51	0	0.00	821615	-439.0	1871.56
182	Market Sale	ANJALI NIGAM	Employees/Designated Employees	HDFC	26-Feb-2018	26-Feb-2018	48235	47735	0	0.00	925000	-500.0	1850.00
183	Market Sale	ANJALI NIGAM	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	47735	46735	0	0.00	1845000	-1000.0	1845.00
184	Market Sale	ANJALI NIGAM	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	46735	45735	0	0.00	1880000	-1000.0	1880.00
185	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	12555	11855	0	0.00	1310498	-700.0	1872.14
186	Market Sale	MENON S	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	797798	793798	0.05	0.05	7440000	-4000.0	1860.00
187	Market Sale	SHARMA SAMIR KUMAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	14150	5530	0	0.00	15895280	-8620.0	1844.00
188	Revokation of Pledge	T R VIPIN DEV KUMAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2005	2005	0	0.00	3701591	0.0	0.00
189	ESOP	SATISH SARVOTHAM NAYAK	Employees/Designated Employees	HDFC	07-Mar-2018	07-Mar-2018	33940	34625	0	0.00	695035	685.0	1014.65
190	Market Sale	SATISH SARVOTHAM NAYAK	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	34625	33625	0	0.00	1879240	-1000.0	1879.24
191	Market Sale	T R VIPIN DEV KUMAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2005	Nil	0	0.00	3701591	-2005.0	1846.18
192	Market Sale	D M SUKTHANKAR	Director	HDFC	13-Mar-2018	13-Mar-2018	144700	143500	0.01	0.01	2247900	-1200.0	1873.25
193	Market Sale	SUDHIR KUMAR	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	4350	3350	0	0.00	1867870	-1000.0	1867.87
194	Market Sale	PANDYA SACHIN	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	8305	7805	0	0.00	928500	-500.0	1857.00
195	Pledge Creation	GUPTA ARJUN	Employees/Designated Employees	HDFC	14-Mar-2018	14-Mar-2018	120900	120900	0.01	0.01	13822500	0.0	0.00
196	Market Sale	RITESH GIRI GOSWAMI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	3500	2500	0	0.00	1871700	-1000.0	1871.70
197	Market Sale	SUNDIRAN N K	Employees/Designated Employees	HDFC	08-Mar-2018	08-Mar-2018	1894	1694	0	0.00	360000	-200.0	1800.00
198	Revokation of Pledge	AJU ASHOK	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1405	1405	0	0.00	462400	0.0	0.00
199	Market Sale	AJU ASHOK	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1405	1155	0	0.00	462400	-250.0	1849.60
200	Revokation of Pledge	AJU ASHOK	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1155	1155	0	0.00	187005	0.0	0.00
201	Revokation of Pledge	ASHISH RAJESH RODGE	Employees/Designated Employees	HDFC	03-Jan-2018	03-Jan-2018	445	445	0	0.00	756856	0.0	0.00
202	Market Sale	DSOUZA LORETTA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	29850	29350	0	0.00	926020	-500.0	1852.04
203	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	15-Feb-2018	15-Feb-2018	660	610	0	0.00	92100	-50.0	1842.00
204	Market Sale	MENON S	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	793798	789798	0.05	0.05	7500000	-4000.0	1875.00
205	Market Sale	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	3610	1889	0	0.00	3228596	-1721.0	1876.00
206	Revokation of Pledge	SUNDIRAN N K	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1694	1694	0	0.00	1880000	0.0	0.00
207	Market Sale	SUNDIRAN N K	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1694	694	0	0.00	1880000	-1000.0	1880.00
208	Market Sale	ASHISH RAJESH RODGE	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	445	175	0	0.00	504938	-270.0	1870.14
209	Market Sale	RAJI AVINASH SONAWALE	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	21420	16420	0	0.00	9345000	-5000.0	1869.00
210	Market Sale	RAJI AVINASH SONAWALE	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	16420	11420	0	0.00	9355000	-5000.0	1871.00
211	Pledge Creation	MIRKAR RAJNIKANT A	Employees/Designated Employees	HDFC	01-Mar-2018	01-Mar-2018	47990	47990	0	0.00	15420275	0.0	0.00
212	Revokation of Pledge	AMIT SHIVAJI WAYAL	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2425	2425	0	0.00	927000	0.0	0.00
213	Market Sale	AMIT SHIVAJI WAYAL	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2425	1925	0	0.00	927000	-500.0	1854.00
214	Market Sale	KELKAR SUSHIL D	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	35800	34800	0	0.00	1872250	-1000.0	1872.25
215	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	326250	323750	0.02	0.02	4677500	-2500.0	1871.00
216	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	130506	129906	0.01	0.01	1122702	-600.0	1871.17
217	Revokation of Pledge	KULKARNI DEEPAK V	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	27355	27355	0	0.00	19687500	0.0	0.00
218	Market Sale	KULKARNI DEEPAK V	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	27355	21855	0	0.00	10312500	-5500.0	1875.00
219	Revokation of Pledge	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	8000	8000	0	0.00	937500	0.0	0.00
220	Market Sale	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	8000	7500	0	0.00	937500	-500.0	1875.00
221	Market Sale	SRIVIDYA RAMACHANDRAN	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	4334	3884	0	0.00	885749	-450.0	1968.33
222	Market Sale	SRIVIDYA RAMACHANDRAN	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	3884	3784	0	0.00	187790	-100.0	1877.90
223	Market Sale	BHOJWANI MALA I	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	305900	304900	0.02	0.02	1855000	-1000.0	1855.00
224	Market Sale	BHOJWANI MALA I	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	304900	303900	0.02	0.02	1870000	-1000.0	1870.00
225	Market Sale	DSOUZA LORETTA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	29350	28950	0	0.00	751192	-400.0	1877.98
226	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1000	900	0	0.00	185300	-100.0	1853.00
227	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	900	700	0	0.00	370800	-200.0	1854.00
228	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	700	600	0	0.00	185450	-100.0	1854.50
229	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	600	500	0	0.00	186000	-100.0	1860.00
230	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	500	400	0	0.00	187500	-100.0	1875.00
231	Market Sale	TEWARI MANISH	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	8748	5748	0	0.00	5616000	-3000.0	1872.00
232	ESOP	MAJUMDAR AYON	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	21469	21599	0	0.00	82615	130.0	635.50
233	Market Sale	MAJUMDAR AYON	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	21599	20599	0	0.00	1874950	-1000.0	1874.95
234	Market Sale	D M SUKTHANKAR	Director	HDFC	12-Mar-2018	12-Mar-2018	145000	144700	0.01	0.01	555900	-300.0	1853.00
235	Market Sale	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1000	700	0	0.00	583500	-300.0	1945.00
236	Market Sale	Subba Raju Komaravolu	Employees/Designated Employees	DRREDDY	07-Mar-2018	07-Mar-2018	1056	403	0	0.00	1436600	-653.0	2200.00
237	Market Purchase	Sundaram Trading & Investment Private Limite	Promoter Group	KSL	13-Mar-2018	13-Mar-2018	6600937	7000937	15.12	16.04	116776080.18	400000.0	291.94
238	Market Purchase	Jamnalal Sons Pvt. Ltd.	Promoter Group	BAJAJFINSV	13-Mar-2018	13-Mar-2018	15180824	15239784	9.54	9.58	297173729.60	58960.0	5040.26
239	Market Sale	Bajaj Trading Company	Promoter Group	BAJAJFINSV	13-Mar-2018	13-Mar-2018	58960	Nil	0.04	0.00	297143070.40	-58960.0	5039.74
240	Pledge Creation	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	09-Mar-2018	09-Mar-2018	621197910	621197910	56.48	56.48	124900000	0.0	0.00
241	Pledge Creation	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	12-Mar-2018	12-Mar-2018	621197910	621197910	56.48	56.48	608000000	0.0	0.00
242	Pledge Creation	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	09-Mar-2018	09-Mar-2018	621197910	621197910	56.48	56.48	329000000	0.0	0.00
243	Pledge Creation	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	09-Mar-2018	09-Mar-2018	457212260	457212260	42.89	42.89	42763500	0.0	0.00
244	Inter-se-Transfer	Falgunbhai Chimanbhai Patel	Promoters	SANDESH	15-Mar-2018	15-Mar-2018	386350	340850	5.1	4.50	0	-45500.0	0.00
245	Inter-se-Transfer	Pannaben Falgunbhai Patel	Promoters	SANDESH	15-Mar-2018	15-Mar-2018	200000	245500	2.64	3.24	0	45500.0	0.00
246	Market Purchase	Vishal Suryakant Sonchhatra	Relative of the promoter Parul B. Thakkar	ADFFOODS	12-Mar-2018	12-Mar-2018	5500	8500	0.03	0.04	688335.69	3000.0	229.45
247	ESOP	A Ramachandra Rao	Employees/Designated Employees	COROMANDEL	13-Mar-2018	13-Mar-2018	28160	32620	0.01	0.01	1282250	4460.0	287.50
248	ESOP	Amir Alvi	Employees/Designated Employees	COROMANDEL	13-Mar-2018	13-Mar-2018	Nil	12960	0	0.00	4142664	12960.0	319.65
249	ESOP	Shankar N	Employees/Designated Employees	COROMANDEL	13-Mar-2018	13-Mar-2018	500	12320	0	0.00	3778263	11820.0	319.65
250	ESOP	Ripu Daman Singh	Employees/Designated Employees	COROMANDEL	13-Mar-2018	13-Mar-2018	Nil	10000	0	0.00	3196500	10000.0	319.65
251	Market Purchase	ALEMBIC LIMITED	Promoters	APLLTD	13-Mar-2018	14-Mar-2018	55445058	55451011	29.41	29.41	3220608	5953.0	541.01
252	Market Sale	Debashish H Roy	Employees/Designated Employees	BLUESTARCO	14-Mar-2018	14-Mar-2018	8300	7300	0.01	0.01	800000	-1000.0	800.00
253	Market Sale	S Kalyaan	Employees/Designated Employees	BLUESTARCO	14-Mar-2018	14-Mar-2018	5772	35	0.01	0.00	4563513.86	-5737.0	795.45
254	Market Purchase	Jamnalal Sons Pvt Ltd.	Promoters	MUKANDENGG	13-Mar-2018	13-Mar-2018	1386395	1392245	11.03	11.07	225517.50	5850.0	38.55
255	Market Sale	Shilpa P. Sagar	Promoters	UPL	13-Mar-2018	13-Mar-2018	2488462	2448462	0.49	0.48	28998800	-40000.0	724.97
256	Market Sale	SAMEER GODBOLE	Employees/Designated Employees	LT	14-Mar-2017	14-Mar-2017	1500	1350	0	0.00	234113	-150.0	1560.75
257	Market Sale	SAMEER GODBOLE	Employees/Designated Employees	LT	14-Mar-2017	14-Mar-2017	1350	600	0	0.00	1152938	-750.0	1537.25
258	Market Purchase	Kalindi Farms Pvt. Ltd.	Promoter Group	PPAP	14-Mar-2018	14-Mar-2018	1839757	1840257	13.14	13.15	265049.40	500.0	530.10
259	Market Sale	KPIT Technologies Employees Welfare Trust	Other	BSOFT	09-Mar-2018	09-Mar-2018	8022153	8010153	4.06	4.06	2523375.19	-12000.0	210.28
260	ESOP	KPIT Technologies Employees Welfare Trust	Other	BSOFT	09-Mar-2018	09-Mar-2018	8024153	8022153	4.06	4.06	165600.00	-2000.0	82.80
261	Market Sale	Akila Krishnakumar	Immediate relative	MINDTREE	14-Mar-2018	14-Mar-2018	1205627	1105627	0.74	0.67	79993530	-100000.0	799.94
262	Market Sale	Krishnakumar N	Promoters	MINDTREE	13-Mar-2018	13-Mar-2018	6402262	6102262	3.91	3.72	244452330	-300000.0	814.84
263	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	14-Mar-2018	14-Mar-2018	32500	32250	0.11	0.11	7243750	-250.0	28975.00
264	Market Sale	RAMACHANDRAN V	Director	VGUARD	14-Mar-2018	14-Mar-2018	1078311	1058311	0.25	0.25	4689200	-20000.0	234.46
265	Market Sale	Ashish Baldi	Employees/Designated Employees	JMFINANCIL	13-Mar-2018	13-Mar-2018	71729	70450	0.01	0.01	170311.94	-1279.0	133.16
266	Market Purchase	Siddharth Kasbekar	Employees/Designated Employees	JMFINANCIL	12-Mar-2018	13-Mar-2018	Nil	200	0	0.00	26859	200.0	134.30
267	Market Sale	Larsen and Toubro Limited	Promoters	LTIM	14-Mar-2018	14-Mar-2018	142961229	142933082	83.12	83.10	38446291	-28147.0	1365.91
268	Market Sale	Biji Wilson	Employees/Designated Employees	LTIM	13-Mar-2018	13-Mar-2018	14645	12645	0	0.00	2834997	-2000.0	1417.50
269	Market Purchase	NARENDER SURANA	Director	SURANAT&P	06-Mar-2018	13-Mar-2018	26726941	26785470	19.68	19.73	295813	58529.0	5.05
270	Market Purchase	NARENDER SURANA	Director	SURANASOL	06-Mar-2018	13-Mar-2018	2888715	2935115	5.87	5.96	653532	46400.0	14.08
271	Market Sale	NARENDER SURANA	Director	BHAGYANGR	09-Mar-2018	12-Mar-2018	3188968	3181468	9.96	9.86	416265	-7500.0	55.50
272	ESOP	Biocon India Ltd Employees Welfare Trust	Other	BIOCON	12-Mar-2018	12-Mar-2018	9195172	9063172	1.53	1.51	20371140	-132000.0	154.33
273	Market Purchase	Vintex Tools Private Limited	Promoter Group	SHAKTIPUMP	14-Mar-2018	14-Mar-2018	397500	407694	2.16	2.21	5364684	10194.0	526.26
274	Market Purchase	KALIDINDI RAVI	Director	NCLIND	07-Mar-2018	07-Mar-2018	2909906	2914656	6.43	6.44	992798	4750.0	209.01
275	Market Sale	Krishnan Sadasivan	Other	MHRIL	12-Mar-2018	13-Mar-2018	21600	15642	0.02	0.01	1776022.65	-5958.0	298.09
276	Market Purchase	VIPUL HARIDAS THAKKAR	Promoters	SILVERTUC	14-Mar-2018	14-Mar-2018	2143510	2193510	17.02	17.42	6050000	50000.0	121.00
277	Market Purchase	SACHIT JAIN	Promoters	VSSL	13-Mar-2018	13-Mar-2018	4445264	4445364	12.45	12.45	14972	100.0	149.72
278	Market Purchase	SACHIT JAIN	Promoters	VSSL	12-Mar-2018	12-Mar-2018	4418667	4445264	12.38	12.45	3996731	26597.0	150.27
279	Market Sale	Mrs. Uma Devi Jhunjhunwala	Promoters	KMSUGAR	16-Feb-2018	28-Feb-2018	2811590	2799238	3.05	3.04	181574.4	-12352.0	14.70
280	Market Sale	Mrs. Uma Devi Jhunjhunwala	Promoters	KMSUGAR	01-Mar-2018	12-Mar-2018	2799238	2789483	3.04	3.03	124083.6	-9755.0	12.72
281	Revokation of Pledge	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	12-Mar-2018	12-Mar-2018	23818876	23818876	8.87	8.87	312197030	0.0	0.00
282	Market Sale	Larsen & Toubro Limited	Promoters	LTTS	14-Mar-2018	14-Mar-2018	91223890	91212480	89.04	89.03	14342051	-11410.0	1256.97
283	Others	President of India acting through the Ministry of Power	Promoters	SJVN	12-Mar-2018	12-Mar-2018	2656601079	2512259826	64.22	63.92	5593223554	-144341253.0	38.75
284	Others	President of India acting through the Ministry of Power	Promoters	SJVN	12-Mar-2018	12-Mar-2018	2656601079	2512259826	64.22	63.92	5593223554	-144341253.0	38.75
285	Market Purchase	ASTER DM HEALTHCARE LIMITED	Director	ASTERDM	09-Mar-2018	14-Mar-2018	160867	235519	0.03	0.05	10983052	74652.0	147.12
286	Market Purchase	ASTER DM HEALTHCARE LIMITED	Director	ASTERDM	09-Mar-2018	14-Mar-2018	105300	160867	0.03	0.03	8178685	55567.0	147.19
287	Market Purchase	ASTER DM HEALTHCARE LIMITED	Promoters	ASTERDM	14-Mar-2018	14-Mar-2018	Nil	525720	0	0.00	76660602	525720.0	145.82
288	Market Sale	Prakarsh Shah	Immediate relative	IIFL	12-Mar-2018	12-Mar-2018	30000	25000	0	0.00	4253342.15	-5000.0	850.67
289	Market Sale	Nemkumar H	Employees/Designated Employees	IIFL	09-Mar-2018	09-Mar-2018	2105700	1980000	0	0.00	101753948	-125700.0	809.50
290	Market Sale	Bhavyakala Nemkumar Bhandari	Immediate relative	IIFL	08-Mar-2018	09-Mar-2018	200000	100000	0	0.00	79926209	-100000.0	799.26
291	Market Sale	R Mohan	Employees/Designated Employees	IIFL	12-Mar-2018	12-Mar-2018	170000	120000	0	0.00	42067000	-50000.0	841.34
292	Market Sale	Yatin Prakash Shah(HUF)	Immediate relative	IIFL	12-Mar-2018	12-Mar-2018	85000	80000	0	0.00	4243562.10	-5000.0	848.71
293	Market Sale	ABHISHEK NEMKUMAR BHANDARI	Immediate relative	IIFL	09-Mar-2018	09-Mar-2018	200000	100000	0	0.00	80462967	-100000.0	804.63
294	Market Sale	Rajiv Mehta	Employees/Designated Employees	IIFL	08-Mar-2018	09-Mar-2018	11745	10000	0	0.00	1396000	-1745.0	800.00
295	Market Sale	S SASIKALA	Employees/Designated Employees	HEXAWARE	13-Mar-2018	13-Mar-2018	4000	500	0	0.00	1326171	-3500.0	378.91
296	ESOP	Anurag Kothari	Employees/Designated Employees	FCONSUMER	05-Feb-2018	08-Mar-2018	151000	176000	0.01	0.01	1382700	25000.0	55.31
297	Market Sale	Susheel Vasudevan	Employees/Designated Employees	TCS	06-Mar-2018	06-Mar-2018	2100	600	0	0.00	4657500	-1500.0	3105.00
298	ESOP	Shri Prashant Joshi	Other	AXISBANK	12-Mar-2018	12-Mar-2018	8000	11000	0	0.00	651990	3000.0	217.33
299	ESOP	Shri K. Vishwanathan	Other	AXISBANK	26-Feb-2018	12-Mar-2018	23675	24175	0	0.00	190118	500.0	380.24
300	Market Sale	Shri Rudrapriyo Ray	Other	AXISBANK	13-Mar-2018	13-Mar-2018	18477	16977	0	0.00	795450	-1500.0	530.30
301	Market Sale	Shri S. Subramanian	Other	AXISBANK	13-Mar-2018	14-Mar-2018	65695	55695	0	0.00	5150000	-10000.0	515.00
302	ESOP	Shri Shailendra Gondhalekar	Other	AXISBANK	12-Mar-2018	12-Mar-2018	300	1000	0	0.00	268101	700.0	383.00
303	Market Sale	Shri Ajit Kumar Dash Choudhury	Other	AXISBANK	14-Mar-2018	14-Mar-2018	55000	53000	0	0.00	1074000	-2000.0	537.00
304	Market Sale	Shri Ajit Kumar Dash Choudhury	Other	AXISBANK	13-Mar-2018	13-Mar-2018	58000	55000	0	0.00	1587455	-3000.0	529.15
305	ESOP	Shri B. Sadashiva Mallya	Other	AXISBANK	12-Mar-2018	12-Mar-2018	88875	94875	0	0.00	1733760	6000.0	288.96
306	ESOP	Shri B. Sadashiva Mallya (Revised)	Other	AXISBANK	05-Mar-2018	09-Mar-2018	87375	88875	0	0.00	433440	1500.0	288.96
307	Market Sale	Shri Nuti Chakravarthy	Other	AXISBANK	13-Mar-2018	13-Mar-2018	34750	33150	0	0.00	854400	-1600.0	534.00
308	Market Sale	Shri Rajesh Kumar Dahiya	Other	AXISBANK	13-Mar-2018	13-Mar-2018	12000	6000	0	0.00	3183840	-6000.0	530.64
309	ESOP	Shri K. Vishwanathan	Other	AXISBANK	26-Feb-2018	12-Mar-2018	23175	23675	0	0.00	193269	500.0	386.54
310	ESOP	ASISH KUMAR	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	2000	47000	0	0.00	8937000	45000.0	198.60
311	Market Sale	B.S. RAMACHANDRA REDDY	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	2913	1513	0	0.00	391020	-1400.0	279.30
312	Market Sale	B.S. RAMACHANDRA REDDY	Employees/Designated Employees	ITC	25-Jan-2018	25-Jan-2018	1513	513	0	0.00	281290	-1000.0	281.29
313	ESOP	B.S. RAMACHANDRA REDDY	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	513	6883	0	0.00	1059331	6370.0	166.30
314	Market Sale	DADASAHEB BHAGWAN SURYAWANSHI	Employees/Designated Employees	ITC	23-Jan-2018	23-Jan-2018	4500	1500	0	0.00	831000	-3000.0	277.00
315	Market Sale	DADASAHEB BHAGWAN SURYAWANSHI	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	1500	Nil	0	0.00	408000	-1500.0	272.00
316	ESOP	GIRISH BHATT	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	36110	46110	0	0.00	1986000	10000.0	198.60
317	Market Sale	GIRISH SHENOY	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	55400	51400	0	0.00	1080200	-4000.0	270.05
318	Market Sale	H. V. CHANDRAIAH	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	325060	310060	0	0.00	4050164	-15000.0	270.01
319	Market Sale	M. ISAAC DAVID	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	226610	216610	0	0.00	2700240	-10000.0	270.02
320	Market Sale	MANOJ SHUKLA	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	75000	68000	0	0.00	1890000	-7000.0	270.00
321	Market Sale	MILAN ANANDAN	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	79375	69375	0	0.00	2685500	-10000.0	268.55
322	Market Sale	P MUKHERJEE	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	200265	180265	0	0.00	5383800	-20000.0	269.19
323	Market Sale	P. BHAKTA NIRANJAN	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	68220	63220	0	0.00	1347484	-5000.0	269.50
324	Market Sale	P. MADHAVA RAO	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	8290	Nil	0	0.00	2231917	-8290.0	269.23
325	Market Sale	PRASHANT MISHRA	Employees/Designated Employees	ITC	08-Jan-2018	08-Jan-2018	17894	16894	0	0.00	266450	-1000.0	266.45
326	Market Sale	PRASHANT MISHRA	Employees/Designated Employees	ITC	09-Jan-2018	09-Jan-2018	16894	16394	0	0.00	135000	-500.0	270.00
327	Market Sale	PRASHANT MISHRA	Employees/Designated Employees	ITC	12-Jan-2018	12-Jan-2018	16394	15894	0	0.00	135000	-500.0	270.00
328	Market Sale	PRASHANT MISHRA	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	15894	15694	0	0.00	54600	-200.0	273.00
329	Market Sale	VIKAS BHUTRA	Employees/Designated Employees	ITC	07-Mar-2018	07-Mar-2018	193930	192500	0	0.00	371328	-1430.0	259.67
330	Market Sale	VIKAS BHUTRA	Employees/Designated Employees	ITC	09-Mar-2018	09-Mar-2018	192500	191500	0	0.00	260130	-1000.0	260.13
331	Market Sale	ASISH KUMAR	Employees/Designated Employees	ITC	25-Jan-2018	25-Jan-2018	4000	2000	0	0.00	561000	-2000.0	280.50
332	Market Sale	ASISH KUMAR	Employees/Designated Employees	ITC	10-Jan-2018	10-Jan-2018	5000	4000	0	0.00	272000	-1000.0	272.00
333	Market Sale	A. SOUNDARA RAJAN	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	77550	75050	0	0.00	676066	-2500.0	270.43
334	Market Sale	A. SOUNDARA RAJAN	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	80050	77550	0	0.00	675000	-2500.0	270.00
335	Market Sale	A MADHU SUDANA RAO	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	53907	48407	0	0.00	1492250	-5500.0	271.32
336	Market Sale	SANJEEV SHARMA	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	92924	91924	0	0.00	269180	-1000.0	269.18
337	Market Sale	SANJAY SRINIVAS	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	41453	38453	0	0.00	815000	-3000.0	271.67
338	Market Sale	SANJAY SRINIVAS	Employees/Designated Employees	ITC	23-Feb-2018	23-Feb-2018	44453	41453	0	0.00	810000	-3000.0	270.00
339	Market Sale	S.N. VENKATARAMAN	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	244825	239825	0	0.00	1360000	-5000.0	272.00
340	Market Sale	RAJESH PODDAR	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	114606	84606	0	0.00	8034373	-30000.0	267.81
341	ESOP	PRASHANT MISHRA	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	14994	36244	0	0.00	4457050	21250.0	209.74
342	Market Sale	PRASHANT MISHRA	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	15194	14994	0	0.00	56200	-200.0	281.00
343	Market Sale	VIKAS BHUTRA	Employees/Designated Employees	ITC	06-Mar-2018	06-Mar-2018	195430	193930	0	0.00	389100	-1500.0	259.40
344	Market Sale	DIPAK HAKSAR	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	150963	143463	0	0.00	2022012	-7500.0	269.60
345	Market Sale	GIRISH BHATT	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	37110	36110	0	0.00	270500	-1000.0	270.50
346	Market Sale	SONIA MEWARI	Employees/Designated Employees	ITC	09-Mar-2018	09-Mar-2018	50250	45250	0	0.00	1298000	-5000.0	259.60
347	Market Sale	SONIA MEWARI	Employees/Designated Employees	ITC	08-Mar-2018	08-Mar-2018	60250	50250	0	0.00	2603000	-10000.0	260.30
348	ESOP	SANJEEV SHARMA	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	91924	99924	0	0.00	779600	8000.0	97.45
349	Revokation of Pledge	SANJAY SRINIVAS	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	38453	38453	0	0.00	1733598	0.0	0.00
350	Market Sale	PRASHANT MISHRA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	15694	15194	0	0.00	138000	-500.0	276.00
351	Pledge Creation	Ranjeet Kumar Thakur	Employees/Designated Employees	JUBLFOOD	12-Mar-2018	12-Mar-2018	7503	7503	0.01	0.01	3751290	0.0	0.00
352	Market Sale	Dayashankar GB	Employees/Designated Employees	JUBLFOOD	09-Mar-2018	09-Mar-2018	1500	746	0	0.00	1547488	-754.0	2052.37
353	Market Sale	Twazo Hasan	Employees/Designated Employees	JUBLFOOD	09-Mar-2018	09-Mar-2018	1850	Nil	0	0.00	3759750	-1850.0	2032.30
354	Market Sale	Felix Daniel Mathew	Employees/Designated Employees	JUBLFOOD	01-Mar-2018	01-Mar-2018	1835	Nil	0	0.00	3711380	-1835.0	2022.55
355	Market Sale	Pedro D Mello	Employees/Designated Employees	JUBLFOOD	01-Mar-2018	01-Mar-2018	6100	Nil	0.01	0.00	12354948	-6100.0	2025.40
356	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	13-Mar-2018	13-Mar-2018	216827	224784	1.12	1.16	309515	7957.0	38.90
357	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	40147	39987	0	0.00	300418	-160.0	1877.61
358	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	4645	4545	0	0.00	182000	-100.0	1820.00
359	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	4545	4245	0	0.00	554748	-300.0	1849.16
360	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	4245	4045	0	0.00	375000	-200.0	1875.00
361	Market Sale	NARANG NEETA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	17082	13082	0	0.00	7480400	-4000.0	1870.10
362	Market Sale	PREMANAND K	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	41193	40193	0	0.00	1867500	-1000.0	1867.50
363	Revokation of Pledge	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	20185	20185	0	0.00	4634525	0.0	0.00
364	Market Sale	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	20185	17685	0	0.00	4634525	-2500.0	1853.81
365	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	168250	167250	0.01	0.01	1862000	-1000.0	1862.00
366	Revokation of Pledge	GAURAV GOVIND BAGDIYA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1504	1504	0	0.00	1860000	0.0	0.00
367	Market Sale	GAURAV GOVIND BAGDIYA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1504	504	0	0.00	1860000	-1000.0	1860.00
368	Market Sale	KIKIM H GURUNG	Employees/Designated Employees	HDFC	26-Feb-2018	26-Feb-2018	1000	900	0	0.00	184400	-100.0	1844.00
369	Market Sale	KIKIM H GURUNG	Employees/Designated Employees	HDFC	27-Feb-2018	27-Feb-2018	900	800	0	0.00	184900	-100.0	1849.00
370	Market Sale	KIKIM H GURUNG	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	800	200	0	0.00	1110600	-600.0	1851.00
371	-	RAJASEKAR C	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
372	-	SHAIBAL DAS	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
373	-	SINGH KAMALJEET	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
374	Market Sale	SONI AJAY KUMAR	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	6516	5721	0	0.00	1489552	-795.0	1873.65
375	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	133800	132600	0.01	0.01	2247720	-1200.0	1873.10
376	Revokation of Pledge	RAMA KRISHNA RACHERLA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1242	1242	0	0.00	1290450	0.0	0.00
377	Market Sale	RAMA KRISHNA RACHERLA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1242	542	0	0.00	1290450	-700.0	1843.50
378	Market Sale	URVI TRIVEDI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	8911	8661	0	0.00	492048	-250.0	1968.19
379	ESOP	URVI TRIVEDI	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	8661	8911	0	0.00	158875	250.0	635.50
380	ESOP	URVI TRIVEDI	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	8911	9161	0	0.00	158875	250.0	635.50
381	Market Sale	URVI TRIVEDI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	9161	8401	0	0.00	1421200	-760.0	1870.00
382	Market Sale	SMITA GUPTA	Employees/Designated Employees	HDFC	06-Mar-2018	06-Mar-2018	773	473	0	0.00	544800	-300.0	1816.00
383	Market Sale	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	12885	12385	0	0.00	921575	-500.0	1843.15
384	Market Sale	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	12385	11885	0	0.00	939000	-500.0	1878.00
385	Market Sale	SIVAKUMAR S	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1580	830	0	0.00	1387500	-750.0	1850.00
386	Market Sale	DEVENESAN ALOYSIUS J	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	21049	20049	0	0.00	1842200	-1000.0	1842.20
387	Market Sale	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	56389	54834	0	0.00	2906762	-1555.0	1869.30
388	Revokation of Pledge	KHANTIL PRAVINCHANDRA SHAH	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	15908	15908	0	0.00	17437000	0.0	0.00
389	Market Sale	KHANTIL PRAVINCHANDRA SHAH	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	15908	6633	0	0.00	17437000	-9275.0	1880.00
390	ESOP	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	Nil	250	0	0.00	158875	250.0	635.50
391	ESOP	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	250	1000	0	0.00	476625	750.0	635.50
392	Pledge Creation	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	07-Mar-2018	07-Mar-2018	1000	1000	0	0.00	1769680	0.0	0.00
393	Market Sale	PRAVIN WAMANRAO NAKADE	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	3800	2020	0	0.00	3292003	-1780.0	1849.44
394	Revokation of Pledge	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	1000	1000	0	0.00	237419	0.0	0.00
395	Market Sale	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	1000	870	0	0.00	237419	-130.0	1826.30
396	Revokation of Pledge	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	870	870	0	0.00	1143900	0.0	0.00
397	Market Sale	PRAVIN WAMANRAO NAKADE	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	2020	1020	0	0.00	1878000	-1000.0	1878.00
398	Market Sale	JESSE DANIEL SUDHAKAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	870	250	0	0.00	1143900	-620.0	1845.00
399	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	125000	124000	0.01	0.01	1864000	-1000.0	1864.00
400	Market Sale	HEMANT HADA	Employees/Designated Employees	HDFC	23-Feb-2018	23-Feb-2018	10260	10160	0	0.00	182500	-100.0	1825.00
401	Market Sale	HEMANT HADA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	10160	10110	0	0.00	92500	-50.0	1850.00
402	Market Sale	HEMANT HADA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	10110	9510	0	0.00	1123200	-600.0	1872.00
403	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	131806	130506	0.01	0.01	2406313	-1300.0	1851.01
404	Market Sale	VIBHU SHARMA	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	7529	7429	0	0.00	191500	-100.0	1915.00
405	Market Sale	VIBHU SHARMA	Employees/Designated Employees	HDFC	06-Feb-2018	06-Feb-2018	7429	7329	0	0.00	180000	-100.0	1800.00
406	Market Sale	VIBHU SHARMA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	7329	6429	0	0.00	1660500	-900.0	1845.00
407	Market Sale	JAYAKUMAR N	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	12285	11785	0	0.00	923000	-500.0	1846.00
408	Market Sale	JAYAKUMAR N	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	11785	11185	0	0.00	1123398	-600.0	1872.33
409	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	21-Feb-2018	21-Feb-2018	36510	36410	0	0.00	182500	-100.0	1825.00
410	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	26-Feb-2018	26-Feb-2018	36410	36310	0	0.00	184800	-100.0	1848.00
411	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	27-Feb-2018	27-Feb-2018	36310	36210	0	0.00	182860	-100.0	1828.60
412	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	36210	36010	0	0.00	370000	-200.0	1850.00
413	Market Sale	QUADRAS LEERA H	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	36010	35860	0	0.00	280350	-150.0	1869.00
414	Market Sale	RUPASHREE HEMANT GERIANI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	6375	4575	0	0.00	3380400	-1800.0	1878.00
415	Market Sale	VERMA KUNDAN KUMAR	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	36500	32000	0	0.00	8427600	-4500.0	1872.80
416	Revokation of Pledge	VILAS VIBHUTI DUBEY	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	11225	11225	0	0.00	8210250	0.0	0.00
417	Market Sale	VILAS VIBHUTI DUBEY	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	11225	6775	0	0.00	8210250	-4450.0	1845.00
418	Market Sale	KRITI KHANNA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	21950	21365	0	0.00	1083578	-585.0	1852.27
419	Market Sale	GHALSASI DILIP V	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	40855	35755	0	0.00	9574485	-5100.0	1877.35
420	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	10305	10205	0	0.00	187500	-100.0	1875.00
421	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	10205	7505	0	0.00	5047353	-2700.0	1869.39
422	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	42425	42225	0	0.00	374662	-200.0	1873.31
423	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	35194	34294	0	0.00	1680804	-900.0	1867.56
424	Revokation of Pledge	AMITANSHU TRIPATHI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	2000	2000	0	0.00	374270	0.0	0.00
425	Market Sale	AMITANSHU TRIPATHI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	2000	1800	0	0.00	374270	-200.0	1871.35
426	Revokation of Pledge	AMITANSHU TRIPATHI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1800	1800	0	0.00	562500	0.0	0.00
427	Market Sale	AMITANSHU TRIPATHI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1800	1500	0	0.00	562500	-300.0	1875.00
428	Revokation of Pledge	AMITANSHU TRIPATHI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1500	1500	0	0.00	564000	0.0	0.00
429	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	40667	40147	0	0.00	961048	-520.0	1848.17
430	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	34950	34900	0	0.00	91500	-50.0	1830.00
431	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	34900	34700	0	0.00	372100	-200.0	1860.50
432	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	34700	34650	0	0.00	93550	-50.0	1871.00
433	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	34650	34550	0	0.00	188000	-100.0	1880.00
434	Revokation of Pledge	MANJEET PANGHAL	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	6325	6325	0	0.00	1868000	0.0	0.00
435	Market Sale	MANJEET PANGHAL	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	6325	5825	0	0.00	934000	-500.0	1868.00
436	Market Sale	MANJEET PANGHAL	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	5825	5325	0	0.00	937450	-500.0	1874.90
437	Market Sale	PATEL ANIL R	Employees/Designated Employees	HDFC	26-Feb-2018	26-Feb-2018	67450	67400	0	0.00	92550	-50.0	1851.00
438	Market Sale	PATEL ANIL R	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	67400	66950	0	0.00	824850	-450.0	1833.00
439	Market Sale	PATEL ANIL R	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	66950	66300	0	0.00	1207700	-650.0	1858.00
440	Revokation of Pledge	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	10000	10000	0	0.00	3706120	0.0	0.00
441	Market Sale	TRIPATHI PRIYANK	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	10000	8000	0	0.00	3706120	-2000.0	1853.06
442	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	06-Mar-2018	06-Mar-2018	43825	43425	0	0.00	722828	-400.0	1807.07
443	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	43425	42825	0	0.00	1094028	-600.0	1823.38
444	Market Sale	BANSAL SATYENDRA K	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	10905	10305	0	0.00	1122702	-600.0	1871.17
445	Revokation of Pledge	JAISHANKER T A	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	39135	39135	0	0.00	940000	0.0	0.00
446	Market Sale	JAISHANKER T A	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	39135	38635	0	0.00	940000	-500.0	1880.00
447	Market Sale	KELKAR SUSHIL D	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	36800	36750	0	0.00	91600	-50.0	1832.00
448	Market Sale	KELKAR SUSHIL D	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	36750	35800	0	0.00	1748247	-950.0	1840.26
449	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	17770	13770	0	0.00	7418000	-4000.0	1854.50
450	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	26455	26255	0	0.00	391084	-200.0	1955.42
451	Revokation of Pledge	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2000	2000	0	0.00	3685480	0.0	0.00
452	Market Sale	DEEPA DAYESHKUMAR DEVADIGA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2000	10	0	0.00	3685480	-1990.0	1852.00
453	Market Sale	CHHABRA VINEET MAHAVIR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	13155	12555	0	0.00	1112802	-600.0	1854.67
454	Revokation of Pledge	PAWAR GEETA S	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	9310	9310	0	0.00	371000	0.0	0.00
455	Market Sale	PAWAR GEETA S	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	9310	9110	0	0.00	371000	-200.0	1855.00
456	Revokation of Pledge	PAWAR GEETA S	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	9110	9110	0	0.00	938675	0.0	0.00
457	Market Sale	SIDDHARTHA BASAK	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	4666	4066	0	0.00	1126512	-600.0	1877.52
458	Market Sale	MISTRY K M	Director	HDFC	13-Mar-2018	13-Mar-2018	535845	485845	0.03	0.03	93307500	-50000.0	1866.15
459	Revokation of Pledge	HARISH ASHOK GAWAI	Employees/Designated Employees	HDFC	06-Feb-2018	06-Feb-2018	360	360	0	0.00	643896	0.0	0.00
460	Market Sale	HARISH ASHOK GAWAI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	360	10	0	0.00	648274	-350.0	1852.21
461	Market Sale	MAROTHIA KISHANPAL	Employees/Designated Employees	HDFC	06-Feb-2018	06-Feb-2018	10235	9735	0	0.00	887500	-500.0	1775.00
462	Market Sale	MAROTHIA KISHANPAL	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	9735	9535	0	0.00	369400	-200.0	1847.00
463	Market Sale	NITISH SOMNATH BHAMBRI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	26255	25855	0	0.00	741244	-400.0	1853.11
464	Market Sale	PASTAN STANY RODRIGUES	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	6315	1435	0	0.00	9004478	-4880.0	1845.18
465	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	328750	326250	0.02	0.02	4602500	-2500.0	1841.00
466	Market Sale	GARG SAURABH	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	6165	3165	0	0.00	5550000	-3000.0	1850.00
467	Market Sale	VARGHESE PAUL	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	23822	23122	0	0.00	1298969	-700.0	1855.67
468	Pledge Creation	C L SRILEKHA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	6662	6662	0	0.00	5073250	0.0	0.00
469	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	3500	3500	0	0.00	742212	0.0	0.00
470	Market Sale	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	3500	3100	0	0.00	742212	-400.0	1855.53
471	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2550	2250	0	0.00	557100	-300.0	1857.00
472	Market Sale	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	2250	1950	0	0.00	560895	-300.0	1869.65
473	Revokation of Pledge	JASMEET KAUR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	4931	4931	0	0.00	925085	0.0	0.00
474	Market Sale	JASMEET KAUR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	4931	4431	0	0.00	925085	-500.0	1850.17
475	Market Sale	MAHENDRAN A J	Employees/Designated Employees	HDFC	21-Feb-2018	21-Feb-2018	44786	44536	0	0.00	456250	-250.0	1825.00
476	Market Sale	MAHENDRAN A J	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	44536	44286	0	0.00	465000	-250.0	1860.00
477	Market Sale	MAHENDRAN A J	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	44286	44036	0	0.00	470000	-250.0	1880.00
478	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	10100	10062	0	0.00	70135	-38.0	1845.66
479	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	10062	10060	0	0.00	3690	-2.0	1845.00
480	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	10060	9100	0	0.00	1771200	-960.0	1845.00
481	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	35100	35050	0	0.00	98450	-50.0	1969.00
482	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	15-Feb-2018	15-Feb-2018	35050	35000	0	0.00	92500	-50.0	1850.00
483	Market Sale	THOMAS RAJU T	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	35000	34950	0	0.00	91150	-50.0	1823.00
484	Market Sale	SUDHIR KUMAR JHA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	61958	59958	0	0.00	3692000	-2000.0	1846.00
485	Market Sale	SMITA GUPTA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	473	42	0	0.00	798212	-431.0	1852.00
486	Market Sale	HEMANT HADA	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	10360	10260	0	0.00	190600	-100.0	1906.00
487	Market Sale	DAMALE K P	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	42825	42425	0	0.00	736408	-400.0	1841.02
488	Market Sale	Harathattu Radhakrishna	Employees/Designated Employees	INFY	12-Mar-2018	12-Mar-2018	9315	7915	0	0.00	1657406	-1400.0	1183.86
489	Market Sale	Swaminathan Subramaniam	Employees/Designated Employees	INFY	12-Mar-2018	12-Mar-2018	6944	Nil	0	0.00	8243584	-6944.0	1187.15
490	Market Sale	MOHAN GA	Employees/Designated Employees	INFY	09-Mar-2018	09-Mar-2018	11372	10372	0	0.00	1162123	-1000.0	1162.12
491	Market Sale	Amit Pasrija	Employees/Designated Employees	INFY	12-Mar-2018	12-Mar-2018	1760	Nil	0	0.00	2094312	-1760.0	1189.95
492	Market Sale	KRISHNAN SUBRAMANIAN	Employees/Designated Employees	INFY	12-Mar-2018	12-Mar-2018	22883	19883	0	0.00	3526218	-3000.0	1175.41
493	Market Sale	HARESH GAJWANI	Employees/Designated Employees	INDUSINDBK	14-Mar-2018	14-Mar-2018	50	Nil	0	0.00	87485	-50.0	1749.70
494	Pledge Creation	UDAY SUVARNA	Employees/Designated Employees	INDUSINDBK	08-Mar-2018	08-Mar-2018	55400	55400	0.01	0.01	55930000	0.0	0.00
495	Market Sale	GAURAV KAPUR	Employees/Designated Employees	INDUSINDBK	12-Mar-2018	12-Mar-2018	2475	625	0	0.00	3172769	-1850.0	1715.01
496	Market Sale	RAMESH GANESAN	Employees/Designated Employees	INDUSINDBK	12-Mar-2018	12-Mar-2018	128800	121800	0.02	0.02	12117840	-7000.0	1731.12
497	Pledge Creation	VISWANATHAN MADHAVAN	Employees/Designated Employees	INDUSINDBK	08-Feb-2018	08-Feb-2018	38975	38975	0.01	0.01	4154375	0.0	0.00
498	Pledge Creation	VISWANATHAN MADHAVAN	Employees/Designated Employees	INDUSINDBK	21-Feb-2018	21-Feb-2018	38975	38975	0.01	0.01	7302150	0.0	0.00
499	Market Sale	KALPATHI SRIDHAR	Employees/Designated Employees	INDUSINDBK	13-Mar-2018	13-Mar-2018	423065	418065	0.07	0.07	8713050	-5000.0	1742.61
500	Market Sale	KALPATHI SRIDHAR	Employees/Designated Employees	INDUSINDBK	12-Mar-2018	12-Mar-2018	433065	423065	0.07	0.07	17170000	-10000.0	1717.00
501	Market Sale	Shridhar Khochikar	Employees/Designated Employees	RBLBANK	06-Mar-2018	06-Mar-2018	23755	8755	0.01	0.00	7161833	-15000.0	477.46
502	Market Sale	Madhukar Reddy	Employees/Designated Employees	RBLBANK	09-Mar-2018	09-Mar-2018	11900	9600	0	0.00	1051100	-2300.0	457.00
503	Market Sale	Paul.E.Prakash	Employees/Designated Employees	DABUR	09-Mar-2018	09-Mar-2018	38302	37302	0	0.00	329260	-1000.0	329.26
504	Market Sale	Paul.E.Prakash	Employees/Designated Employees	DABUR	12-Mar-2018	12-Mar-2018	37302	32302	0	0.00	1655300	-5000.0	331.06
505	Market Sale	Bharat Bhushan Mehta	Employees/Designated Employees	DALMIABHA	09-Mar-2018	13-Mar-2018	35000	32800	0.03	0.03	6062772	-2200.0	2755.81
506	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	13-Mar-2018	13-Mar-2018	7247098	7251217	8.91	8.92	173327.52	4119.0	42.08
507	Market Sale	Asit Oberoi	Employees/Designated Employees	YESBANK	12-Mar-2018	12-Mar-2018	325575	285575	0.01	0.01	12447417	-40000.0	311.19
508	Market Sale	Sumeet Tated	Employees/Designated Employees	YESBANK	14-Mar-2018	14-Mar-2018	4000	3500	0	0.00	160000	-500.0	320.00
509	ESOP	Warren Stanley Patrick	Employees/Designated Employees	YESBANK	12-Mar-2018	12-Mar-2018	22845	30345	0	0.00	1158075	7500.0	154.41
510	Market Sale	K.V.N. YesuBabu	Employees/Designated Employees	YESBANK	14-Mar-2018	14-Mar-2018	5550	2250	0	0.00	1049400	-3300.0	318.00
511	Market Sale	K.V.N. YesuBabu	Employees/Designated Employees	YESBANK	13-Mar-2018	13-Mar-2018	7550	5550	0	0.00	630000	-2000.0	315.00
512	Pledge Creation	Gopi Krishna	Employees/Designated Employees	YESBANK	12-Mar-2018	12-Mar-2018	170955	170955	0.01	0.01	3797585	0.0	0.00
513	Market Sale	Sanjay Palve	Employees/Designated Employees	YESBANK	14-Mar-2018	14-Mar-2018	4680000	4679000	0.2	0.20	320000	-1000.0	320.00
514	Market Sale	Vivek Bansal	Employees/Designated Employees	YESBANK	12-Mar-2018	12-Mar-2018	535500	480500	0.02	0.02	16678090	-55000.0	303.24
515	Market Sale	Nitin Sane	Employees/Designated Employees	YESBANK	14-Mar-2018	14-Mar-2018	52550	47550	0	0.00	1580000	-5000.0	316.00
516	ESOP	Kanchan pandhre	Employees/Designated Employees	BHARATFIN	12-Mar-2018	13-Mar-2018	63541	62041	0.05	0.04	1601410	-1500.0	1067.61
517	ESOP	SANKALP AGARWAL	Employees/Designated Employees	BHARATFIN	05-Mar-2018	12-Mar-2018	1250	Nil	0	0.00	1302450	-1250.0	1041.96
518	ESOP	RAJEEV KUMAR	Employees/Designated Employees	BHARATFIN	05-Mar-2018	12-Mar-2018	1000	Nil	0	0.00	1046405	-1000.0	1046.41
519	ESOP	Vamsi Mohan Raj Pudipeddi	Employees/Designated Employees	BHARTIARTL	05-Mar-2018	05-Mar-2018	Nil	34783	0	0.00	5267528	34783.0	151.44
520	ESOP	Nilanjan Roy	Key Managerial Personnel	BHARTIARTL	05-Mar-2018	05-Mar-2018	Nil	13003	0	0.00	1968015	13003.0	151.35
521	Market Sale	KALPESH KIKANI	Employees/Designated Employees	ICICIBANK	12-Mar-2018	12-Mar-2018	526625	476625	0	0.00	10000000	-50000.0	200.00
522	Others	Robert Horan	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	256	66	0	0.00	380000	-190.0	2000.00
523	Others	Manoj Shelar	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	4240	4119	0.01	0.01	242000	-121.0	2000.00
524	Others	Anjan Malik	Promoters	ECLERX	13-Mar-2018	13-Mar-2018	9974701	9689920	24.99	25.08	569562000	-284781.0	2000.00
525	Others	Sandeep Dembi	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	23371	22705	0.06	0.06	1332000	-666.0	2000.00
526	Others	Neville Bharucha	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	22589	21945	0.06	0.06	1288000	-644.0	2000.00
527	Others	Hoshi Mistry	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	28957	28070	0.07	0.07	1774000	-887.0	2000.00
528	Others	Mahesh Muthu	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	69212	67221	0.17	0.17	3982000	-1991.0	2000.00
529	Others	Vijay Kumar Mundhra	Promoter Group	ECLERX	13-Mar-2018	13-Mar-2018	41977	40779	0.11	0.11	2396000	-1198.0	2000.00
530	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	12-Mar-2018	13-Mar-2018	364976	369776	0.91	0.92	6562154.04	4800.0	1367.12
531	Others	Priyadarshan Mundhra	Promoters	ECLERX	13-Mar-2018	13-Mar-2018	9968997	9684379	24.97	25.07	569236000	-284618.0	2000.00
532	Others	PARIJAT MADANPAL SINGH	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	15598	15086	0.04	0.04	1024000	-512.0	2000.00
533	Others	Srinivasan Nadadhur	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	18737	18203	0.05	0.05	1068000	-534.0	2000.00
534	Market Sale	SUCHENDRA B R	Employees/Designated Employees	BRIGADE	12-Mar-2018	12-Mar-2018	5206	1531	0	0.00	1010625	-3675.0	275.00
535	Market Sale	Nishant Tiwary	Employees/Designated Employees	EDELWEISS	13-Mar-2018	13-Mar-2018	238750	233750	0.03	0.03	1359183.90	-5000.0	271.84
536	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	09-Mar-2018	09-Mar-2018	403450	400889	2.36	2.34	281418.95	-2561.0	109.89
537	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	12-Mar-2018	12-Mar-2018	400889	367900	2.34	2.15	3464598.45	-32989.0	105.02
538	Market Sale	MEFCOM CAPITAL MARKETS LIMITED	Other	BANSWRAS	13-Mar-2018	13-Mar-2018	367900	359500	2.15	2.10	889276.40	-8400.0	105.87
539	Market Sale	Paul Parambi	Employees/Designated Employees	KOTAKBANK	13-Mar-2018	13-Mar-2018	119196	114196	0.01	0.01	5511850.00	-5000.0	1102.37
540	Market Sale	Nikhil Rajadhyaksha	Employees/Designated Employees	KOTAKBANK	22-Jan-2018	22-Jan-2018	56070	45070	0	0.00	11528000	-11000.0	1048.00
541	Market Sale	Radhavi Deshpande	Employees/Designated Employees	KOTAKBANK	12-Mar-2018	12-Mar-2018	53360	51360	0	0.00	2200000	-2000.0	1100.00
542	Revokation of Pledge	KAMA Holdings Limited	Promoters	SRF	09-Mar-2018	09-Mar-2018	30049000	30049000	52.33	52.33	1700600000	0.0	0.00
543	Inter-se-Transfer	MANSAROVER COMMERCIAL PVT. LTD.	Promoters	GOLDENTOBC	26-Feb-2018	27-Feb-2018	28760	Nil	0.16	0.00	1783120	-28760.0	62.00
544	Inter-se-Transfer	AKSHAY COMMERCIAL PVT. LTD.	Promoters	GOLDENTOBC	26-Feb-2018	27-Feb-2018	28760	57520	0.16	0.16	1783120	28760.0	62.00
545	Market Sale	Aloke Palsikar	Employees/Designated Employees	TECHM	12-Mar-2018	12-Mar-2018	11611	11361	0	0.00	158750.00	-250.0	635.00
546	ESOP	Charumati Kapur	Employees/Designated Employees	TECHM	16-Feb-2018	16-Feb-2018	Nil	8750	0	0.00	3889812.50	8750.0	444.55
547	Market Sale	Paul Norman Gottsegen	Other	MINDTREE	12-Mar-2018	12-Mar-2018	30602	14602	0.02	0.01	12961267	-16000.0	810.08
548	Pledge Creation	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	09-Mar-2018	09-Mar-2018	877317807	877317807	42.36	42.36	2683100000	0.0	0.00
549	Pledge Creation	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	12-Mar-2018	12-Mar-2018	877317807	877317807	42.36	42.36	879500000	0.0	0.00
550	ESOP	Ranjan Dey	Employees/Designated Employees	CARBORUNIV	09-Mar-2018	09-Mar-2018	20	15520	0	0.01	1938740	15500.0	125.08
551	ESOP	MAHESH SARVATE	Employees/Designated Employees	HDFCLIFE	25-Jan-2018	25-Jan-2018	30026	36826	0	0.00	612000	6800.0	90.00
552	ESOP	MAHESH SARVATE	Employees/Designated Employees	HDFCLIFE	12-Mar-2018	12-Mar-2018	36826	47110	0	0.00	925560	10284.0	90.00
553	ESOP	MANOJ PUNWANI	Employees/Designated Employees	HDFCLIFE	11-Mar-2018	11-Mar-2018	157250	181000	0.01	0.01	2137500	23750.0	90.00
554	ESOP	CHETAN C	Employees/Designated Employees	HDFCLIFE	25-Jan-2018	25-Jan-2018	17572	27572	0	0.00	900000	10000.0	90.00
555	ESOP	CHETAN C	Employees/Designated Employees	HDFCLIFE	09-Mar-2018	09-Mar-2018	27572	28820	0	0.00	112320	1248.0	90.00
556	ESOP	SUBRAT MOHANTY	Key Managerial Personnel	HDFCLIFE	09-Mar-2018	09-Mar-2018	1375700	1468200	0.07	0.07	8325000	92500.0	90.00
557	ESOP	RAJENDRA GHAG	Key Managerial Personnel	HDFCLIFE	09-Mar-2018	09-Mar-2018	443100	503100	0.02	0.03	5400000	60000.0	90.00
558	ESOP	INDRANIL CHOUDHURY	Employees/Designated Employees	HDFCLIFE	09-Mar-2018	09-Mar-2018	112200	143200	0.01	0.01	2790000	31000.0	90.00
559	Pledge Creation	INDRANIL CHOUDHURY	Employees/Designated Employees	HDFCLIFE	09-Mar-2018	09-Mar-2018	143200	143200	0.01	0.01	2324160	0.0	0.00
560	Market Sale	INDRANIL CHOUDHURY	Employees/Designated Employees	HDFCLIFE	13-Mar-2018	13-Mar-2018	143200	134400	0.01	0.01	3887576	-8800.0	441.77
561	Pledge Creation	AMAR SANE	Employees/Designated Employees	HDFCLIFE	13-Mar-2018	13-Mar-2018	88400	88400	0	0.00	1383750	0.0	0.00
562	ESOP	AMAR SANE	Employees/Designated Employees	HDFCLIFE	12-Mar-2018	12-Mar-2018	73025	88400	0	0.00	1383750	15375.0	90.00
563	ESOP	SAURAV SARKAR	Employees/Designated Employees	HDFCLIFE	09-Mar-2018	09-Mar-2018	98850	115850	0	0.01	1530000	17000.0	90.00
564	Market Sale	DEBKALYAN PAUL	Employees/Designated Employees	HDFCLIFE	26-Feb-2018	26-Feb-2018	83940	81594	0	0.00	1107312	-2346.0	472.00
565	Pledge Creation	VIJAY NC	Employees/Designated Employees	HDFCLIFE	31-Jan-2018	31-Jan-2018	39550	39550	0	0.00	7668000	0.0	0.00
566	Market Sale	VIJAY NC	Employees/Designated Employees	HDFCLIFE	30-Jan-2018	30-Jan-2018	41850	39550	0	0.00	1012897	-2300.0	440.39
567	ESOP	VIJAY NC	Employees/Designated Employees	HDFCLIFE	25-Jan-2018	25-Jan-2018	23850	41850	0	0.00	1620000	18000.0	90.00
568	ESOP	KHUSHRU BURJOR SIDHWA	Key Managerial Personnel	HDFCLIFE	09-Mar-2018	09-Mar-2018	263200	296200	0.01	0.01	14043150	33000.0	425.55
569	ESOP	BHUVNESH KUMAR SHARMA	Employees/Designated Employees	HDFCLIFE	09-Mar-2018	09-Mar-2018	305350	352150	0.02	0.02	4212000	46800.0	90.00
570	Market Sale	Shri Anurag Chottani	Employees/Designated Employees	BAJFINANCE	09-Mar-2018	09-Mar-2018	5000	Nil	0	0.00	8300000	-5000.0	1660.00
571	Market Sale	Riyaz Haider Peer Mohamed	Employees/Designated Employees	INDIGO	08-Mar-2018	08-Mar-2018	3446415	1793017	0.9	0.50	2050245761	-1653398.0	1240.02
572	Market Sale	Sanjeev Ramdas	Employees/Designated Employees	INDIGO	08-Mar-2018	08-Mar-2018	19669	7169	0.01	0.00	16140120	-12500.0	1291.21
573	Market Sale	Sanjay Kumar	Employees/Designated Employees	INDIGO	08-Mar-2018	08-Mar-2018	174341	164341	0.05	0.04	12894100	-10000.0	1289.41
574	Market Sale	Shilpa P. Sagar	Promoters	UPL	09-Mar-2018	12-Mar-2018	2555462	2488462	0.5	0.49	47952300	-67000.0	715.71
575	Market Sale	Larsen and Toubro Limited	Promoters	LTIM	13-Mar-2018	13-Mar-2018	143128053	142961229	83.21	83.12	235437977	-166824.0	1411.30
576	Market Sale	Dibyendu Halder	Employees/Designated Employees	LTIM	07-Mar-2018	09-Mar-2018	34186	29686	0.02	0.01	6298350	-4500.0	1399.63
577	Market Purchase	BBR Projects Private Limited	Promoter Group	VIVIMEDLAB	13-Mar-2018	13-Mar-2018	12627000	12827000	15.3	15.54	400000	200000.0	2.00
578	Market Purchase	BBR Projects Private Limited	Promoter Group	VIVIMEDLAB	12-Mar-2018	12-Mar-2018	12482165	12627000	15.13	15.30	289670	144835.0	2.00
579	Market Purchase	Virendraa Bangur	Promoters	WSTCSTPAPR	12-Mar-2018	12-Mar-2018	1081273	1086273	1.64	1.64	1187749.03	5000.0	237.55
580	Pledge Creation	R SANTOSSH	Promoters	LAMBODHARA	12-Mar-2018	12-Mar-2018	2782506	2782506	29.05	29.05	19839306	0.0	0.00
581	Market Purchase	Shri Shree Kumar Bangur	Director	WSTCSTPAPR	12-Mar-2018	12-Mar-2018	2678979	2683979	4.06	4.06	1187749.03	5000.0	237.55
582	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	12-Mar-2018	12-Mar-2018	43372459	43372459	16.16	16.16	59220000	0.0	0.00
583	Market Purchase	AZIZ YOUSUF ZAVERI	Promoter Group	NRBBEARING	05-Mar-2018	09-Mar-2018	638568	645568	0.66	0.67	1082430	7000.0	154.63
584	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	13-Mar-2018	13-Mar-2018	33250	32500	0.12	0.12	21400000	-750.0	28533.33
585	Market Purchase	Sundaram Trading & Investment Private Limite	Promoter Group	KSL	12-Mar-2018	12-Mar-2018	6191982	6600937	14.18	15.12	117937274.97	408955.0	288.39
586	Market Purchase	Sundaram Trading and Investment Pvt Ltd	Promoter Group	KICL	12-Mar-2018	12-Mar-2018	2531529	2541529	57.99	58.22	23396047.28	10000.0	2339.60
587	Market Purchase	OSTWAL PHOSCHEM ( INDIA) LIMITED	Promoters	KRISHANA	08-Mar-2018	12-Mar-2018	10086500	10134500	40.51	40.70	1658000	48000.0	34.54
588	Market Sale	Rakshit Bharadwaj	Employees/Designated Employees	PERSISTENT	08-Mar-2018	08-Mar-2018	4800	Nil	0.01	0.00	4005264	-4800.0	834.43
589	Market Sale	Atul Khadilkar	Employees/Designated Employees	PERSISTENT	13-Mar-2018	13-Mar-2018	8000	7000	0.01	0.01	853496.25	-1000.0	853.50
590	Market Sale	Rahul Bhalerao	Employees/Designated Employees	PERSISTENT	01-Mar-2018	09-Mar-2018	3525	25	0	0.00	2894582	-3500.0	827.02
591	Market Sale	KUSUMA RAMAKRISHNA SETTY MUNIRAJU	Director	LAKSHVILAS	12-Mar-2018	12-Mar-2018	560226	558226	0.22	0.22	199104.30	-2000.0	99.55
592	Market Sale	KUSUMA RAMAKRISHNA SETTY MUNIRAJU	Director	LAKSHVILAS	13-Mar-2018	13-Mar-2018	558226	508226	0.22	0.22	5126703.35	-50000.0	102.53
593	Market Purchase	SIL INVESTMENTS LIMITED	Promoters	CHAMBLFERT	12-Mar-2018	12-Mar-2018	32912661	32962967	7.91	7.92	7836018.23	50306.0	155.77
594	Market Purchase	BBR Projects Private Limited	Promoter Group	VIVIMEDLAB	13-Mar-2018	13-Mar-2018	12627000	12827000	15.3	15.54	400000	200000.0	2.00
595	Market Purchase	BBR Projects Private Limited	Promoter Group	VIVIMEDLAB	12-Mar-2018	12-Mar-2018	12482165	12627000	15.13	15.30	289670	144835.0	2.00
596	Market Purchase	Mr. Harshad Thakkar	Promoters	AIFL	13-Mar-2018	13-Mar-2018	11684690	11814690	46.35	46.86	60359000	130000.0	464.30
597	Market Purchase	BHAVNA JIGAR SHAH	Immediate relative	HESTERBIO	14-Mar-2018	14-Mar-2018	460	532	0.01	0.01	116847	72.0	1622.88
598	Market Purchase	THE HINDUSTAN TIMES LIMITED	Promoters	CHAMBLFERT	09-Mar-2018	12-Mar-2018	53160790	53191790	12.77	12.78	4734190	31000.0	152.72
599	Pledge Creation	BIOSCOPE CINEMAS PRIVATE LIMITED	Promoters	SITINET	09-Mar-2018	09-Mar-2018	112008946	112008946	12.84	12.84	424147500	0.0	0.00
600	Revokation of Pledge	DIGITAL SATELLITE HOLDINGS PRIVATE LIMITED	Promoters	SITINET	09-Mar-2018	09-Mar-2018	151045816	151045816	17.32	17.32	866250000	0.0	0.00
601	Pledge Creation	Manaaska Fashions LLP	Promoters	SITINET	09-Mar-2018	09-Mar-2018	19000000	19000000	2.18	2.18	111258000	0.0	0.00
602	Revokation of Pledge	Manaaska Fashions LLP	Promoters	SITINET	09-Mar-2018	09-Mar-2018	19000000	19000000	2.18	2.18	110391750	0.0	0.00
603	Revokation of Pledge	BIOSCOPE CINEMAS PRIVATE LIMITED	Promoters	SITINET	09-Mar-2018	09-Mar-2018	112008946	112008946	12.84	12.84	424311032	0.0	0.00
604	Pledge Creation	DIGITAL SATELLITE HOLDINGS PRIVATE LIMITED	Promoters	SITINET	09-Mar-2018	09-Mar-2018	151045816	151045816	17.32	17.32	866250000	0.0	0.00
605	Off Market	Navin N Shah	Promoters	NAVNETEDUL	13-Mar-2018	13-Mar-2018	597	Nil	0	0.00	0	-597.0	0.00
606	Off Market	Kanchanben N Shah	Promoters	NAVNETEDUL	13-Mar-2018	13-Mar-2018	44005	44602	0.02	0.02	0	597.0	0.00
607	Market Sale	Larsen & Toubro Limited	Promoters	LTTS	13-Mar-2018	13-Mar-2018	91241262	91223890	89.05	89.04	22529821	-17372.0	1296.90
608	Market Purchase	Kalindi Farms Pvt. Ltd.	Promoter Group	PPAP	13-Mar-2018	13-Mar-2018	1838257	1839757	13.13	13.14	792997.80	1500.0	528.67
609	Revokation of Pledge	KALPATARU CONSTRUCTIONS PRIVATE LIMITED	Promoter Group	KPIL	12-Mar-2018	12-Mar-2018	23350000	23350000	15.22	15.22	1379550000	0.0	0.00
610	Market Purchase	MINESH VINODCHANDRA DOSHI	Promoters	SILVERTUC	13-Mar-2018	13-Mar-2018	1856500	1905500	14.74	15.13	5929000	49000.0	121.00
611	Market Purchase	JIGNESH AMRITLAL PATEL	Promoters	SILVERTUC	13-Mar-2018	13-Mar-2018	2159710	2161710	17.16	17.16	242000	2000.0	121.00
612	Inter-se-Transfer	MANTHENA BANGARRAJU HUF	Promoter Group	DECCANCE	12-Mar-2018	12-Mar-2018	308470	Nil	2.2	0.00	0	-308470.0	0.00
613	Inter-se-Transfer	BANGAR RAJU MANTHENA	Promoters	DECCANCE	12-Mar-2018	12-Mar-2018	1006686	1160921	7.19	8.29	0	154235.0	0.00
614	Inter-se-Transfer	LAKSHMI MANTHENA	Promoter Group	DECCANCE	12-Mar-2018	12-Mar-2018	130100	284335	0.93	2.03	0	154235.0	0.00
615	Market Purchase	JIGNESH AMRITLAL PATEL	Promoters	SILVERTUC	12-Mar-2018	12-Mar-2018	2109710	2159710	16.75	17.15	6050000	50000.0	121.00
616	Inter-se-Transfer	KARAN SHAH	Promoters	SHAHALLOYS	12-Mar-2018	12-Mar-2018	40000	Nil	0.2	0.00	1518000	-40000.0	37.95
617	Market Sale	MANOJ JACOB	Employees/Designated Employees	MUTHOOTFIN	12-Mar-2018	12-Mar-2018	7700	4000	0	0.00	1406000	-3700.0	380.00
618	Pledge Creation	Mr. Sanjay Labroo	Promoters	ASAHIINDIA	08-Mar-2018	08-Mar-2018	15688241	15688241	6.45	6.45	206190000	0.0	0.00
619	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	13-Mar-2018	13-Mar-2018	862218	864418	0.6	0.59	599553.49	2200.0	272.52
620	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	13-Mar-2018	13-Mar-2018	856663	862218	0.6	0.59	1512843.21	5555.0	272.34
621	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	12-Mar-2018	12-Mar-2018	856563	856663	0.59	0.59	27779.64	100.0	277.80
622	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	12-Mar-2018	12-Mar-2018	852313	856563	0.59	0.59	1172511.15	4250.0	275.88
623	Market Sale	MURALI M	Employees/Designated Employees	LT	28-Jan-2016	28-Jan-2016	4175	2675	0	0.00	1611750	-1500.0	1074.50
624	Market Sale	RAMASUDHAKAR PGA	Employees/Designated Employees	LT	06-Mar-2018	06-Mar-2018	1530	765	0	0.00	1001469	-765.0	1309.11
625	Market Purchase	RAMAKANT INANI	Promoters	SHILPAMED	08-Mar-2018	08-Mar-2018	1047778	1547778	1.29	1.90	0.6240	500000.0	0.00
626	Market Sale	shyam daga	Promoters	ARCHIDPLY	13-Mar-2018	13-Mar-2018	739060	706685	3.35	3.20	2719485	-32375.0	84.00
627	Market Purchase	THE MYSORE CHIPBOARDS LIMITED	Promoter Group	ARCHIDPLY	13-Mar-2018	13-Mar-2018	1632048	1664423	7.4	7.54	2719497	32375.0	84.00
628	Market Sale	S Vignatha	Promoters	POWERMECH	12-Mar-2018	12-Mar-2018	415578	398894	2.82	2.71	14826403	-16684.0	888.66
629	Inter-se-Transfer	RAJIV RANGASAMI	Promoter Group	KCP	08-Mar-2018	08-Mar-2018	227520	137520	0.17	0.11	0	-90000.0	0.00
630	Market Sale	Vivek Jain	Employees/Designated Employees	NAUKRI	12-Mar-2018	12-Mar-2018	6750	Nil	0	0.00	8431168	-6750.0	1249.06
631	Market Sale	RAMESH G DEVNANI	Employees/Designated Employees	BLUESTARCO	12-Mar-2018	12-Mar-2018	52900	52650	0.06	0.05	198365.55	-250.0	793.46
632	Market Sale	Debashish H Roy	Employees/Designated Employees	BLUESTARCO	12-Mar-2018	12-Mar-2018	9000	8300	0.01	0.01	553000	-700.0	790.00
633	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	09-Mar-2018	09-Mar-2018	66158030	66158030	24.65	24.65	90840500	0.0	0.00
634	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	12-Mar-2018	12-Mar-2018	66158030	66158030	24.65	24.65	135196000	0.0	0.00
635	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	08-Mar-2018	08-Mar-2018	66158030	66158030	24.65	24.65	91131500	0.0	0.00
636	Pledge Creation	Liquid Investment and Trading Company Private Limited	Promoter Group	MAXINDIA	12-Mar-2018	12-Mar-2018	23818876	23818876	8.87	8.87	23150000	0.0	0.00
637	Inter-se-Transfer	RAJENDRA V. SHAH	Promoters	SHAHALLOYS	12-Mar-2018	12-Mar-2018	8017404	8057404	40.5	40.70	1518000	40000.0	37.95
638	Off Market	RAJENDRA V. SHAH	Promoters	SHAHALLOYS	12-Mar-2018	13-Mar-2018	8057404	7912404	40.7	39.97	0	-145000.0	0.00