Insider Trading Data

Insider Trades reported on 21-Mar-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	ESOP	KRISHAN KUMAR BHARGAVA	Employees/Designated Employees	INDIGO	16-Mar-2018	16-Mar-2018	884	14064	0	0.00	10082700	13180.0	765.00
2	ESOP	Satish Chander Guptas	Employees/Designated Employees	INDIGO	16-Mar-2018	16-Mar-2018	15020	24224	0	0.01	7041060	9204.0	765.00
3	ESOP	Suman Chopra	Employees/Designated Employees	INDIGO	16-Mar-2018	16-Mar-2018	Nil	14938	0	0.00	11427570	14938.0	765.00
4	ESOP	Ashim Kumar Mittra	Employees/Designated Employees	INDIGO	16-Mar-2018	16-Mar-2018	35820	56949	0.01	0.02	16163685	21129.0	765.00
5	ESOP	Rohit Philip	Key Managerial Personnel	INDIGO	16-Mar-2018	16-Mar-2018	Nil	35329	0	0.01	353290	35329.0	10.00
6	Market Sale	Prabodh V. Vora	Promoter Group	JPASSOCIAT	20-Mar-2018	20-Mar-2018	790000	780000	0.032	0.0320	209300	-10000.0	20.93
7	Gift	Bharati Shailesh Sundesha	Promoters	AKSHOPTFBR	17-Mar-2018	17-Mar-2018	2758402	4091432	1.7	2.5200	0	1333030.0	0.00
8	Market Purchase	Sundeep Sikka	Key Managerial Personnel	NAM-INDIA	16-Mar-2018	16-Mar-2018	61750	63500	0.01	0.01	447811.42	1750.0	255.89
9	Market Purchase	Sundeep Sikka	Key Managerial Personnel	NAM-INDIA	20-Mar-2018	20-Mar-2018	63500	66000	0.01	0.01	636597.55	2500.0	254.64
10	ESOP	ARVIND MEHROTRA	Employees/Designated Employees	COFORGE	19-Mar-2018	19-Mar-2018	1599	11599	0	0.00	8818000	10000.0	881.80
11	Market Purchase	Sohanlal Agarwal	Promoters	WEBELSOLAR	19-Mar-2018	19-Mar-2018	1273108	1373108	4.77	5.15	11228000	100000.0	112.28
12	ESOP	Prabodh Agrawal	Employees/Designated Employees	IIFL	19-Mar-2018	19-Mar-2018	2371019	2731019	0	0.00	25448400	360000.0	70.69
13	Market Purchase	JM Financial Trustee Company Private Limited	Promoter Group	JMFINANCIL	21-Mar-2018	21-Mar-2018	300000	730000	0.04	0.09	53513289.10	430000.0	124.45
14	Market Purchase	Siddharth Kasbekar	Employees/Designated Employees	JMFINANCIL	20-Mar-2018	20-Mar-2018	400	480	0	0.00	9983.20	80.0	124.79
15	Market Purchase	JM Financial Trustee Company Private Limited	Promoter Group	JMFINANCIL	20-Mar-2018	20-Mar-2018	270000	300000	0.03	0.04	3720766.20	30000.0	124.03
16	Market Purchase	JM Financial Trustee Company Private Limited	Promoter Group	JMFINANCIL	19-Mar-2018	19-Mar-2018	250000	270000	0.03	0.03	2549776.85	20000.0	127.49
17	Revokation of Pledge	Asian Satellite Broadcast Private Limited	Promoters	ZEELEARN	20-Mar-2018	20-Mar-2018	63052512	63052512	19.35	19.35	207860475	0.0	0.00
18	Pledge Creation	ARM Infra & Utilities Private Limited	Promoters	ZEEMEDIA	19-Mar-2018	19-Mar-2018	159072726	159072726	33.79	33.79	12090000	0.0	0.00
19	Revokation of Pledge	ARM Infra & Utilities Private Limited	Promoters	ZEEMEDIA	20-Mar-2018	20-Mar-2018	159072726	159072726	33.79	33.79	232680250	0.0	0.00
20	Market Sale	Gulam Taha Khalid	Employees/Designated Employees	MAHLOG	19-Mar-2018	20-Mar-2018	27013	22801	0.04	0.03	2058733	-4212.0	488.78
21	Pledge Creation	Adani Tradeline LLP (Formerly known as Parsa Kente Rail Infra LLP)	Promoter Group	ADANIENT	16-Mar-2018	16-Mar-2018	99491719	99491719	9.05	9.05	114300000	0.0	0.00
22	Market Sale	Prerna Singh	Employees/Designated Employees	EROSMEDIA	04-Jan-2018	16-Mar-2018	11029	5529	0	0.00	1102077	-5500.0	200.38
23	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	20-Mar-2018	20-Mar-2018	241412908	241412908	25.14	25.14	384741900	0.0	0.00
24	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	20-Mar-2018	20-Mar-2018	241412908	241412908	25.14	25.14	3249315000	0.0	0.00
25	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	19-Mar-2018	19-Mar-2018	241412908	241412908	25.14	25.14	474118650	0.0	0.00
26	Market Sale	KALPATHI SRIDHAR	Employees/Designated Employees	INDUSINDBK	20-Mar-2018	20-Mar-2018	418065	410565	0.07	0.07	12975450	-7500.0	1730.06
27	Market Sale	HARESH GAJWANI	Employees/Designated Employees	INDUSINDBK	21-Mar-2018	21-Mar-2018	150	Nil	0	0.00	260367	-150.0	1735.78
28	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	14-Mar-2018	14-Mar-2018	9680	9480	0	0.00	346400	-200.0	1732.00
29	Pledge Creation	UDAY SUVARNA	Employees/Designated Employees	INDUSINDBK	08-Mar-2018	08-Mar-2018	55400	55400	0.01	0.01	13799750	0.0	0.00
30	Revokation of Pledge	GAURAV KAPUR	Employees/Designated Employees	INDUSINDBK	14-Mar-2018	14-Mar-2018	625	625	0	0.00	268034	0.0	0.00
31	Market Sale	GAURAV KAPUR	Employees/Designated Employees	INDUSINDBK	14-Mar-2018	14-Mar-2018	625	470	0	0.00	268034	-155.0	1729.25
32	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	19-Mar-2018	19-Mar-2018	7780	7280	0	0.00	860000	-500.0	1720.00
33	Market Sale	SRINIVAS BONAM	Employees/Designated Employees	INDUSINDBK	16-Mar-2018	16-Mar-2018	18100	17600	0	0.00	600540	-500.0	1201.08
34	Market Sale	SRINIVAS BONAM	Employees/Designated Employees	INDUSINDBK	20-Mar-2018	20-Mar-2018	17600	16600	0	0.00	1725540	-1000.0	1725.54
35	Pledge Creation	MANASH ROY	Employees/Designated Employees	INDUSINDBK	27-Sep-2017	27-Sep-2017	19290	19290	0	0.00	7507500	0.0	0.00
36	Pledge Creation	MANASH ROY	Employees/Designated Employees	INDUSINDBK	29-Sep-2017	29-Sep-2017	19290	19290	0	0.00	2415000	0.0	0.00
37	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	16-Mar-2018	16-Mar-2018	8280	7780	0	0.00	873000	-500.0	1746.00
38	Revokation of Pledge	GAURAV KAPUR	Employees/Designated Employees	INDUSINDBK	19-Mar-2018	19-Mar-2018	470	470	0	0.00	807836	0.0	0.00
39	Market Sale	Prasanna Oke	Key Managerial Personnel	SONATSOFTW	19-Mar-2018	19-Mar-2018	22000	Nil	0.02	0.00	6830063	-22000.0	310.46
40	Market Sale	Prasanna Oke	Key Managerial Personnel	SONATSOFTW	15-Mar-2018	15-Mar-2018	22994	22000	0.02	0.02	313159	-994.0	315.05
41	Market Sale	A SIVASANKARAN	Employees/Designated Employees	VGUARD	13-Mar-2018	16-Mar-2018	49411	48411	0	0.00	238121	-1000.0	238.12
42	Market Sale	ABIE ABRAHAM	Employees/Designated Employees	VGUARD	12-Mar-2018	16-Mar-2018	96442	84449	0.02	0.02	2832329	-11993.0	236.17
43	Market Sale	Amit Mahajan	Employees/Designated Employees	RBLBANK	01-Jan-2018	20-Mar-2018	25105	17255	0.01	0.00	3478278	-7850.0	443.09
44	Market Purchase	Deepak Bhageria HUF	Promoter Group	BHAGERIA	20-Mar-2018	20-Mar-2018	70342	94342	0.44	0.59	6795269	24000.0	283.14
45	Market Purchase	Dinesh Bhageria HUF	Promoter Group	BHAGERIA	20-Mar-2018	20-Mar-2018	82827	110827	0.51	0.69	7803600	28000.0	278.70
46	Market Purchase	VISHWAMBHARLAL BHAGERIA	Promoter Group	BHAGERIA	20-Mar-2018	20-Mar-2018	Nil	19600	0	0.12	5468400	19600.0	279.00
47	Market Purchase	Suresh Keshavdeo Bhageria	Promoters	BHAGERIA	20-Mar-2018	20-Mar-2018	1094026	1107026	6.87	6.95	3681600	13000.0	283.20
48	Market Purchase	Vikas Bhageria HUF	Promoters	BHAGERIA	20-Mar-2018	20-Mar-2018	50757	63757	0.32	0.40	3680303	13000.0	283.10
49	Revokation of Pledge	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	20-Mar-2018	20-Mar-2018	457212260	457212260	42.89	42.89	222938000	0.0	0.00
50	Revokation of Pledge	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	19-Mar-2018	19-Mar-2018	457212260	457212260	42.89	42.89	944862500	0.0	0.00
51	Market Purchase	ALEMBIC LIMITED	Promoters	APLLTD	19-Mar-2018	19-Mar-2018	55458624	55463624	29.42	29.42	2704510	5000.0	540.90
52	Gift	Sharda Popatlal	Promoters	AKSHOPTFBR	17-Mar-2018	17-Mar-2018	3967682	6467682	2.44	3.98	0	2500000.0	0.00
53	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	19-Mar-2018	19-Mar-2018	782721083	785600603	40.91	41.0600	158573150.74	2879520.0	55.07
54	Gift	Shailesh Popatlal	Promoters	AKSHOPTFBR	17-Mar-2018	17-Mar-2018	5453753	6900783	3.35	4.24	0	1447030.0	0.00
55	ESOP	KRISHNAKUMAR R	Employees/Designated Employees	ICICIBANK	09-Jan-2018	09-Jan-2018	1550	7050	0	0.00	935165	5500.0	170.03
56	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	16-Mar-2018	21-Mar-2018	11400	28300	0	0.00	2873507	16900.0	170.03
57	Pledge Creation	BHUPENDRA CHATURVEDI	Employees/Designated Employees	ICICIBANK	19-Mar-2018	19-Mar-2018	44125	44125	0	0.00	7325120	0.0	0.00
58	ESOP	KALPESH KIKANI	Employees/Designated Employees	ICICIBANK	15-Mar-2018	15-Mar-2018	441625	766625	0	0.00	62500000	325000.0	192.31
59	ESOP	KRISHNAKUMAR R	Employees/Designated Employees	ICICIBANK	16-Mar-2018	16-Mar-2018	7050	9800	0	0.00	462582.5	2750.0	168.21
60	Market Sale	Shri Raj Kishore Prasad	Other	AXISBANK	20-Mar-2018	20-Mar-2018	32500	30000	0	0.00	1298381	-2500.0	519.35
61	Market Sale	Shri Abbas Haider Syed Zaidi	Other	AXISBANK	06-Mar-2018	06-Mar-2018	14925	13225	0	0.00	894795	-1700.0	526.35
62	Market Sale	Shri Abbas Haider Syed Zaidi	Other	AXISBANK	21-Mar-2018	21-Mar-2018	13225	11525	0	0.00	902955	-1700.0	531.15
63	Market Sale	Shri L Hari Kumar	Other	AXISBANK	21-Mar-2018	21-Mar-2018	17180	14180	0	0.00	1591500	-3000.0	530.50
64	Market Sale	Shri Amol Inamdar	Other	AXISBANK	19-Mar-2018	19-Mar-2018	3000	Nil	0	0.00	1558217	-3000.0	519.41
65	Market Sale	Smt. K. Vidya	Other	AXISBANK	02-Feb-2018	21-Mar-2018	7575	4990	0	0.00	1441000	-2585.0	557.45
66	Market Sale	Shri KVSM Sudhakar	Other	AXISBANK	21-Mar-2018	21-Mar-2018	21500	17018	0	0.00	2380800	-4482.0	531.19
67	ESOP	Shri V. Srinivasan	Other	AXISBANK	19-Mar-2018	19-Mar-2018	1303000	1348000	0.05	0.06	13003200	45000.0	288.96
68	Market Sale	Shri Kalyan Basu	Other	AXISBANK	19-Mar-2018	19-Mar-2018	9000	8000	0	0.00	521788	-1000.0	521.79
69	ESOP	Shri Lalit Mohan Sharma	Other	AXISBANK	28-Feb-2018	19-Mar-2018	15522	17322	0	0.00	961200	1800.0	534.00
70	Market Sale	Shri Lalit Mohan Sharma	Other	AXISBANK	28-Feb-2018	19-Mar-2018	17322	15472	0	0.00	964866	-1850.0	521.55
71	ESOP	Shri Lalit Mohan Sharma	Other	AXISBANK	28-Feb-2018	19-Mar-2018	15472	16672	0	0.00	640800	1200.0	534.00
72	Market Sale	Shri Lalit Mohan Sharma	Other	AXISBANK	28-Feb-2018	19-Mar-2018	16672	16472	0	0.00	104000	-200.0	520.00
73	Market Sale	Shri Charanjit Singh	Other	AXISBANK	15-Mar-2018	19-Mar-2018	1000	Nil	0	0.00	517540	-1000.0	517.54
74	ESOP	Shri Jagdeep Mallareddy	Other	AXISBANK	19-Mar-2018	19-Mar-2018	15000	24000	0	0.00	1955970	9000.0	217.33
75	Market Sale	Shri Ajit Kumar Dash Choudhury	Other	AXISBANK	20-Mar-2018	20-Mar-2018	53000	48000	0	0.00	2589820	-5000.0	517.96
76	Market Sale	Shri Sanjay Malhotra	Other	AXISBANK	08-Jun-2017	20-Mar-2018	126225	125725	0	0.00	259913	-500.0	519.83
77	ESOP	Shri Sanjay Malhotra	Other	AXISBANK	31-Oct-2017	05-Mar-2018	125725	129825	0	0.00	1505493	4100.0	367.19
78	Market Sale	Shri Sanjay Malhotra	Other	AXISBANK	20-Mar-2018	20-Mar-2018	129825	126825	0	0.00	1564000	-3000.0	521.33
79	Market Sale	Shri Sanjay Malhotra	Other	AXISBANK	21-Mar-2018	21-Mar-2018	126825	122825	0	0.00	2106578	-4000.0	526.64
80	Market Sale	Smt. Beenoxi Arora	Other	AXISBANK	19-Mar-2018	19-Mar-2018	23625	12500	0	0.00	5676602	-11125.0	510.26
81	Market Sale	Shri Raj Kishore Prasad	Other	AXISBANK	19-Mar-2018	19-Mar-2018	37500	32500	0	0.00	2607284	-5000.0	521.46
82	Gift	Popatlal Fulchand	Promoters	AKSHOPTFBR	17-Mar-2018	17-Mar-2018	5280060	Nil	3.25	0.00	0	-5280060.0	0.00
83	ESOP	Surinder Gulati	Employees/Designated Employees	PEL	19-Mar-2018	19-Mar-2018	2000	6466	0	0.00	11129272	4466.0	2492.00
84	Pledge Creation	Surinder Gulati	Employees/Designated Employees	PEL	19-Mar-2018	19-Mar-2018	6466	6466	0	0.00	11129272	0.0	0.00
85	Public Right	Vijay Shah	Director	PEL	15-Mar-2018	15-Mar-2018	119298	119630	0.07	0.07	790160	332.0	2380.00
86	ESOP	Piramal Enterprises Limited Senior Employees Welfare Trust	Promoters	PEL	19-Mar-2018	19-Mar-2018	1607798	1603332	0.81	0.89	11129272	-4466.0	2492.00
87	Public Right	Vijay Shah	Director	PEL	15-Mar-2018	15-Mar-2018	124290	124483	0.07	0.07	459340	193.0	2380.00
88	Public Right	Ajay G Piramal( Karta of Ajay G Piramal HUF)	Promoters	PEL	15-Mar-2018	15-Mar-2018	5221	5448	0	0.00	540260	227.0	2380.00
89	Public Right	Vijay Shah	Director	PEL	15-Mar-2018	15-Mar-2018	119630	124290	0.07	0.07	11090800	4660.0	2380.00
90	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	19-Mar-2018	20-Mar-2018	379376	386576	0.95	0.96	9028752.10	7200.0	1253.99
91	ESOP	AMBER SHARMA	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	5900	9900	0	0.00	2069590.00	4000.0	517.40
92	ESOP	VIJAY RANGINENI	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	Nil	3000	0	0.00	1842690.00	3000.0	614.23
93	Market Sale	NARINDER SINGH SETHI	Employees/Designated Employees	TECHM	20-Mar-2018	20-Mar-2018	17500	Nil	0	0.00	10972500.00	-17500.0	627.00
94	Market Sale	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	20-Mar-2018	20-Mar-2018	15500	11500	0	0.00	2510200.00	-4000.0	627.55
95	Market Sale	K. SRIRAM	Employees/Designated Employees	TECHM	19-Mar-2018	19-Mar-2018	9924	7424	0	0.00	1540334.17	-2500.0	616.13
96	ESOP	Haresh G	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	Nil	2000	0	0.00	1176260.00	2000.0	588.13
97	ESOP	NARINDER SINGH SETHI	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	Nil	17500	0	0.00	10749025.00	17500.0	614.23
98	ESOP	Ramanujam Chary	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	13600	16800	0	0.00	1924736.00	3200.0	601.48
99	ESOP	Rajeev Chatrath	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	Nil	1984	0	0.00	1113420.80	1984.0	561.20
100	ESOP	Umadevi Duvvuri	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	3548	4340	0	0.00	459835.20	792.0	580.60
101	ESOP	MAHESH WANDKAR	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	27020	28020	0	0.00	502100.00	1000.0	502.10
102	Market Purchase	USHA RAMNANI	Promoters	OPTOCIRCUI	16-Mar-2018	19-Mar-2018	10151176	10215176	3.53	3.55	568994	64000.0	8.89
103	ESOP	REKHA N	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	76710	81635	0	0.00	3129838	4925.0	635.50
104	ESOP	DINESH A M	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	10606	21426	0	0.00	10978513	10820.0	1014.65
105	ESOP	SHIVANG SHARMA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	200	4270	0	0.00	2586485	4070.0	635.50
106	ESOP	MISTRY K M	Director	HDFC	20-Mar-2018	20-Mar-2018	485845	648845	0.03	0.04	165387950	163000.0	1014.65
107	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	6924	6500	0	0.00	784400	-424.0	1850.00
108	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	6500	6400	0	0.00	187000	-100.0	1870.00
109	Market Sale	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1895	1645	0	0.00	467850	-250.0	1871.40
110	ESOP	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1645	1710	0	0.00	41308	65.0	635.51
111	ESOP	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1710	7960	0	0.00	6341563	6250.0	1014.65
112	ESOP	CHIRAG BANGIA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	4225	0	0.00	2684988	4225.0	635.50
113	ESOP	MEGHNA JAIN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1000	0	0.00	635500	1000.0	635.50
114	ESOP	MEGHNA JAIN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1000	3000	0	0.00	1271000	2000.0	635.50
115	ESOP	ABHINAV MEHRA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	6400	7150	0	0.00	760988	750.0	1014.65
116	ESOP	ABHINAV MEHRA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	7150	8875	0	0.00	1096238	1725.0	635.50
117	ESOP	NISHIKANT PANDEY	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	301	1801	0	0.00	1521975	1500.0	1014.65
118	ESOP	MRITYUNJAY BISWAS	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	225	2225	0	0.00	2029300	2000.0	1014.65
119	ESOP	MOHIT KUMAR GOSWAMI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1500	0	0.00	1521975	1500.0	1014.65
120	ESOP	AGASKAR UPENDRA	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	10500	10750	0	0.00	158875	250.0	635.50
121	Pledge Creation	AGASKAR UPENDRA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	10750	10750	0	0.00	467125	0.0	0.00
122	ESOP	AGASKAR UPENDRA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	10750	16195	0	0.00	3460298	5445.0	635.50
123	ESOP	GOVIND PARASHURAM JOSHI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2654	2904	0	0.00	158875	250.0	635.50
124	ESOP	GOVIND PARASHURAM JOSHI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2904	5519	0	0.00	1661833	2615.0	635.50
125	ESOP	MOHAN K SYAM	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	14325	18010	0	0.00	2341818	3685.0	635.50
126	ESOP	JOHNEY JOSEPH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	301	1801	0	0.00	1521975	1500.0	1014.65
127	Market Sale	PRAKASH K	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	2740	2290	0	0.00	821250	-450.0	1825.00
128	ESOP	PRAKASH K	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2290	3290	0	0.00	635500	1000.0	635.50
129	ESOP	RUPEN KISHOR MEHTA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	50	2550	0	0.00	2536625	2500.0	1014.65
130	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	95650	95450	0.01	0.01	373000	-200.0	1865.00
131	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	95450	95350	0.01	0.01	187400	-100.0	1874.00
132	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	95350	95250	0.01	0.01	188000	-100.0	1880.00
133	ESOP	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	95250	106250	0.01	0.01	6990500	11000.0	635.50
134	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	57105	57005	0	0.00	185100	-100.0	1851.00
135	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	57005	56905	0	0.00	187400	-100.0	1874.00
136	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	56905	56805	0	0.00	188000	-100.0	1880.00
137	ESOP	RAO A L N S S VENKATESWARA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	21650	38000	0	0.00	10390425	16350.0	635.50
138	Market Sale	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	11885	11385	0	0.00	932860	-500.0	1865.72
139	ESOP	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	11385	13285	0	0.00	1207450	1900.0	635.50
140	ESOP	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	13285	15820	0	0.00	1610993	2535.0	635.50
141	ESOP	MAJUMDAR AYON	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	20599	22139	0	0.00	1562561	1540.0	1014.65
142	ESOP	DHANANJAY ARUN GATTEWAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	5755	12255	0	0.00	4130750	6500.0	635.50
143	Revokation of Pledge	ABHAY WASUDEVRAO RODE	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	300	300	0	0.00	454438	0.0	0.00
144	Market Sale	ABHAY WASUDEVRAO RODE	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	300	50	0	0.00	447250	-250.0	1789.00
145	ESOP	ABHAY WASUDEVRAO RODE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	50	600	0	0.00	349525	550.0	635.50
146	ESOP	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	4475	8700	0	0.00	2684988	4225.0	635.50
147	ESOP	ABHAY WASUDEVRAO RODE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	600	2320	0	0.00	1093060	1720.0	635.50
148	ESOP	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	40450	51950	0	0.00	7308250	11500.0	635.50
149	ESOP	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	51	5051	0	0.00	5073250	5000.0	1014.65
150	ESOP	RAVINDRANADHAN C	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	21225	25860	0	0.00	2945543	4635.0	635.50
151	ESOP	VARGHESE GEORGE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	139205	150205	0.01	0.01	6990500	11000.0	635.50
152	ESOP	PREMANAND K	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	40193	49063	0	0.00	5636885	8870.0	635.50
153	Market Sale	NEERAJ GUPTA	Employees/Designated Employees	HDFC	06-Mar-2018	06-Mar-2018	250	Nil	0	0.00	452555	-250.0	1810.22
154	ESOP	NEERAJ GUPTA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1000	0	0.00	1014650	1000.0	1014.65
155	ESOP	SHAH VIJAY KUMAR B	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	39628	59533	0	0.00	12649628	19905.0	635.50
156	ESOP	PRATEEK TOTUKA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2500	5400	0	0.00	1842950	2900.0	635.50
157	ESOP	BHARADWAJ K	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	16300	42430	0	0.00	16605615	26130.0	635.50
158	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1860	1760	0	0.00	196500	-100.0	1965.00
159	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1760	1660	0	0.00	197000	-100.0	1970.00
160	ESOP	ANEESH R L	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1660	2660	0	0.00	1014650	1000.0	1014.65
161	ESOP	GHADGE M K	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	9450	18485	0	0.00	9167363	9035.0	1014.65
162	Market Sale	RAHUL TIWARI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1953	1875	0	0.00	153040	-78.0	1962.05
163	ESOP	RAHUL TIWARI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1875	3410	0	0.00	1557488	1535.0	1014.65
164	ESOP	MAYANK TIWARI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1508	3508	0	0.00	2029300	2000.0	1014.65
165	Market Sale	MAHESH RAMCHANDRA DONGAONKAR	Employees/Designated Employees	HDFC	23-Feb-2018	23-Feb-2018	12411	12161	0	0.00	456250	-250.0	1825.00
166	ESOP	MAHESH RAMCHANDRA DONGAONKAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	12161	14046	0	0.00	1197918	1885.0	635.50
167	ESOP	MANJUNATH B	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	400	14205	0	0.00	14007243	13805.0	1014.65
168	ESOP	VIVEK BHATNAGAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1780	3330	0	0.00	1572708	1550.0	1014.65
169	ESOP	PANDYA SACHIN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	7505	18005	0	0.00	6672750	10500.0	635.50
170	ESOP	PRASHANT MANDAL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	8626	10251	0	0.00	1032688	1625.0	635.50
171	ESOP	HAREESH M R	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2375	4835	0	0.00	2496039	2460.0	1014.65
172	ESOP	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	4095	0	0.00	2602373	4095.0	635.50
173	ESOP	ASHISH MEHROTRA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	4948	5648	0	0.00	710255	700.0	1014.65
174	ESOP	RAVI RANJAN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	50	5050	0	0.00	5073250	5000.0	1014.65
175	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	13770	13370	0	0.00	752000	-400.0	1880.00
176	Market Sale	PARMODH KUMAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	500	Nil	0	0.00	931135	-500.0	1862.27
177	ESOP	PARMODH KUMAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1700	0	0.00	1724905	1700.0	1014.65
178	Revokation of Pledge	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	11382	11382	0	0.00	380770	0.0	0.00
179	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	11382	11182	0	0.00	381000	-200.0	1905.00
180	ESOP	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	11182	19522	0	0.00	5300070	8340.0	635.50
181	ESOP	NEHA VASANT UCHIL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	260	2860	0	0.00	1652300	2600.0	635.50
182	ESOP	SARMA ARUP KUMAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3102	10122	0	0.00	4461210	7020.0	635.50
183	ESOP	GAJJAR JATIN LALJIBHAI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	34725	38825	0	0.00	2605550	4100.0	635.50
184	ESOP	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	54834	61134	0	0.00	6392295	6300.0	1014.65
185	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2885	2785	0	0.00	185800	-100.0	1858.00
186	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	2785	2685	0	0.00	187115	-100.0	1871.15
187	ESOP	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2685	15745	0	0.00	8299630	13060.0	635.50
188	ESOP	RAJESH KUMAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1865	0	0.00	1892322	1865.0	1014.65
189	ESOP	SHAH PRAGNESH B	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	7985	17745	0	0.00	6202480	9760.0	635.50
190	Revokation of Pledge	JASVINDER SINGH	Employees/Designated Employees	HDFC	25-Jan-2018	25-Jan-2018	920	920	0	0.00	76099	0.0	0.00
191	Market Sale	JASVINDER SINGH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	920	800	0	0.00	235518	-120.0	1962.65
192	ESOP	JASVINDER SINGH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	800	2300	0	0.00	1521975	1500.0	1014.65
193	ESOP	NAMBIAR MAHESH BALAKRISHNAN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	4915	0	0.00	3123483	4915.0	635.50
194	Market Sale	MUNISH KATYAL	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	400	5	0	0.00	774046	-395.0	1959.61
195	ESOP	MUNISH KATYAL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	5	1130	0	0.00	1141481	1125.0	1014.65
196	ESOP	SHARMIL GAURANG PATWA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	2250	0	0.00	1429875	2250.0	635.50
197	ESOP	DHEERAJ KUMAR SINHA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	250	0	0.00	253663	250.0	1014.65
198	ESOP	DHEERAJ KUMAR SINHA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	250	2455	0	0.00	2237303	2205.0	1014.65
199	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1883	1783	0	0.00	185500	-100.0	1855.00
200	ESOP	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1783	3583	0	0.00	1826370	1800.0	1014.65
201	Market Sale	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	3096	3056	0	0.00	74692	-40.0	1867.30
202	ESOP	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3056	5556	0	0.00	1588750	2500.0	635.50
203	ESOP	JADHAO AMOL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	9505	20825	0	0.00	7193860	11320.0	635.50
204	Market Sale	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	09-Feb-2018	09-Feb-2018	2200	2150	0	0.00	88658	-50.0	1773.16
205	ESOP	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2150	8150	0	0.00	6087900	6000.0	1014.65
206	Revokation of Pledge	DINESH RAMESH BEHERE	Employees/Designated Employees	HDFC	06-Feb-2018	06-Feb-2018	355	355	0	0.00	572480	0.0	0.00
207	ESOP	DINESH RAMESH BEHERE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	355	4355	0	0.00	4058600	4000.0	1014.65
208	ESOP	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2260	5985	0	0.00	3779571	3725.0	1014.65
209	Market Sale	JANASKAR V D	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	28000	27500	0	0.00	982125	-500.0	1964.25
210	ESOP	JANASKAR V D	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	27500	65025	0	0.00	38074741	37525.0	1014.65
211	Market Sale	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	21-Feb-2018	21-Feb-2018	2045	1895	0	0.00	274050	-150.0	1827.00
212	ESOP	SHAILENDRASINGH DEVENDRASINGH GORAMNAGAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	900	7220	0	0.00	4016360	6320.0	635.50
213	ESOP	BASU SUBIR KUMAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	12753	14673	0	0.00	1220160	1920.0	635.50
214	ESOP	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	129906	133906	0.01	0.01	2542000	4000.0	635.50
215	ESOP	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1889	4239	0	0.00	2384428	2350.0	1014.65
216	ESOP	SRINIVASAN SUNDAR RAJAN K S	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	255	8005	0	0.00	4925125	7750.0	635.50
217	ESOP	NARANG NEETA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	13082	13412	0	0.00	209715	330.0	635.50
218	ESOP	NARANG NEETA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	13412	17162	0	0.00	3804938	3750.0	1014.65
219	ESOP	SAHASRABUDHE YATIN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	17557	21552	0	0.00	2538823	3995.0	635.50
220	ESOP	RAJNEESH V SAHU	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	12210	19710	0	0.00	4766250	7500.0	635.50
221	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	171532	171032	0.01	0.01	940000	-500.0	1880.00
222	ESOP	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	171032	171282	0.01	0.01	158875	250.0	635.50
223	ESOP	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	171282	177532	0.01	0.01	3971875	6250.0	635.50
224	ESOP	MANJIREE JAITLY	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	36765	42765	0	0.00	3813000	6000.0	635.50
225	ESOP	D M SUKTHANKAR	Director	HDFC	20-Mar-2018	20-Mar-2018	143500	178500	0.01	0.01	22242500	35000.0	635.50
226	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	63865	62865	0	0.00	1806000	-1000.0	1806.00
227	Revokation of Pledge	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	11535	11535	0	0.00	7150840	0.0	0.00
228	Market Sale	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	11535	7535	0	0.00	7150840	-4000.0	1787.71
229	ESOP	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	13370	26745	0	0.00	13570944	13375.0	1014.65
230	Revokation of Pledge	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3151	3151	0	0.00	540000	0.0	0.00
231	Market Sale	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3151	3051	0	0.00	179500	-100.0	1795.00
232	Market Sale	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3051	2951	0	0.00	180000	-100.0	1800.00
233	Market Sale	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2951	2851	0	0.00	180500	-100.0	1805.00
234	Market Sale	NATE KRISHNA RAMJI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	15485	13985	0	0.00	2695125	-1500.0	1796.75
235	Pledge Creation	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	51950	51950	0	0.00	4339200	0.0	0.00
236	Revokation of Pledge	BHOSALE ROHIT RAMESH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	5065	5065	0	0.00	3959890	0.0	0.00
237	Market Sale	BHOSALE ROHIT RAMESH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	5065	2865	0	0.00	3959890	-2200.0	1799.95
238	Pledge Creation	DINESH A M	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	21426	21426	0	0.00	19476000	0.0	0.00
239	Revokation of Pledge	SHAILENDRASINGH DEVENDRASINGH GORAMNAGAR	Employees/Designated Employees	HDFC	12-Feb-2018	12-Feb-2018	1000	1000	0	0.00	850000	0.0	0.00
240	ESOP	SATYANARAYANA A	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	3600	0	0.00	3652740	3600.0	1014.65
241	Market Sale	ASHISH MEHROTRA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	5448	4948	0	0.00	930875	-500.0	1861.75
242	ESOP	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	56805	63805	0	0.00	4448500	7000.0	635.50
243	Market Sale	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1505	1255	0	0.00	488500	-250.0	1954.00
244	Market Purchase	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	1255	1260	0	0.00	9544	5.0	1908.80
245	ESOP	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1260	2260	0	0.00	635500	1000.0	635.50
246	ESOP	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	26510	30510	0	0.00	2542000	4000.0	635.50
247	ESOP	KARANDIKAR AMIT AVINASH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1940	3570	0	0.00	1035865	1630.0	635.50
248	Market Sale	SHAILENDRASINGH DEVENDRASINGH GORAMNAGAR	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1000	900	0	0.00	187490	-100.0	1874.90
249	Market Sale	HARITHA KATRAGADDA	Employees/Designated Employees	HDFC	08-Mar-2018	08-Mar-2018	1925	1425	0	0.00	900000	-500.0	1800.00
250	Pledge Creation	HARITHA KATRAGADDA	Employees/Designated Employees	HDFC	15-Mar-2018	15-Mar-2018	1425	1425	0	0.00	2628698	0.0	0.00
251	Market Sale	GANGULY KRISHNENDU	Employees/Designated Employees	HDFC	19-Mar-2018	19-Mar-2018	24975	10170	0	0.00	26466899	-14805.0	1787.70
252	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	765	715	0	0.00	93970	-50.0	1879.40
253	ESOP	PATEL DARSHAN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	715	5465	0	0.00	4819588	4750.0	1014.65
254	ESOP	SAGAR DILIP SHAH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	19294	25794	0	0.00	4130750	6500.0	635.50
255	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	23-Feb-2018	23-Feb-2018	7755	7705	0	0.00	91250	-50.0	1825.00
256	ESOP	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	7705	11605	0	0.00	3957135	3900.0	1014.65
257	Pledge Creation	NATASHA LIMA FERNANDES	Employees/Designated Employees	HDFC	15-Mar-2018	15-Mar-2018	7243	7243	0	0.00	8637600	0.0	0.00
258	Market Sale	SRIVASTAVA ANSHUL	Employees/Designated Employees	HDFC	19-Mar-2018	19-Mar-2018	2500	Nil	0	0.00	4472550	-2500.0	1789.02
259	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	9200	8200	0	0.00	1798000	-1000.0	1798.00
260	Pledge Creation	MANZOOR P A	Employees/Designated Employees	HDFC	16-Mar-2018	16-Mar-2018	2100	2100	0	0.00	3811500	0.0	0.00
261	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3887	3687	0	0.00	393400	-200.0	1967.00
262	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	14-Feb-2018	14-Feb-2018	3687	3637	0	0.00	90973	-50.0	1819.46
263	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	06-Mar-2018	06-Mar-2018	3637	3437	0	0.00	362866	-200.0	1814.33
264	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3437	3337	0	0.00	180000	-100.0	1800.00
265	Market Sale	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	4355	4105	0	0.00	462500	-250.0	1850.00
266	Market Sale	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	4105	3605	0	0.00	900000	-500.0	1800.00
267	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	19257	19057	0	0.00	393980	-200.0	1969.90
268	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	21-Feb-2018	21-Feb-2018	19057	18857	0	0.00	365000	-200.0	1825.00
269	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	18857	18707	0	0.00	270000	-150.0	1800.00
270	Market Sale	RUDRESH OJHA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1380	1280	0	0.00	188065	-100.0	1880.65
271	ESOP	RUDRESH OJHA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1280	2780	0	0.00	1521975	1500.0	1014.65
272	ESOP	JOSEPH MATHEW	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	323750	333500	0.02	0.02	6196125	9750.0	635.50
273	ESOP	CHAWLA SACHIN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	39991	41466	0	0.00	1496609	1475.0	1014.65
274	ESOP	TEWARI MANISH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	5748	7298	0	0.00	1572708	1550.0	1014.65
275	ESOP	ABY KOSHY	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1504	3209	0	0.00	1083528	1705.0	635.50
276	ESOP	SHAIBAL DAS	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	485	3985	0	0.00	3551275	3500.0	1014.65
277	ESOP	VANI SREERAM	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3570	5010	0	0.00	1461096	1440.0	1014.65
278	Market Sale	SINGH KAMALJEET	Employees/Designated Employees	HDFC	19-Mar-2018	19-Mar-2018	4598	4548	0	0.00	88778	-50.0	1775.56
279	ESOP	SINGH KAMALJEET	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	4548	7048	0	0.00	1588750	2500.0	635.50
280	ESOP	HRYMON BHATTACHARYA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1725	0	0.00	1750271	1725.0	1014.65
281	Market Sale	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	60000	59500	0	0.00	937500	-500.0	1875.00
282	ESOP	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	59500	63910	0	0.00	4474607	4410.0	1014.65
283	ESOP	ASHWIN BHARADWAJ SANTHANAM	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2800	5800	0	0.00	3043950	3000.0	1014.65
284	Market Sale	JEEVAN UNNITHAN	Employees/Designated Employees	ITC	19-Mar-2018	19-Mar-2018	64800	60605	0	0.00	1085666	-4195.0	258.80
285	ESOP	RAJENDRA KUMAR SINGHI	Key Managerial Personnel	ITC	17-Mar-2018	17-Mar-2018	111900	135900	0	0.00	39912000	24000.0	1663.00
286	Market Sale	RAJENDRA KUMAR SINGHI	Key Managerial Personnel	ITC	13-Mar-2018	13-Mar-2018	112900	111900	0	0.00	271700	-1000.0	271.70
287	Market Sale	R. RAMAMURTHY	Employees/Designated Employees	ITC	19-Mar-2018	19-Mar-2018	10000	Nil	0	0.00	2610000	-10000.0	261.00
288	Market Sale	DHANA MANAGEMENT CONSULTANCY LLP	Promoters	TEAMLEASE	20-Mar-2018	20-Mar-2018	954113	904413	5.58	5.29	104370000	-49700.0	2100.00
289	Market Sale	DHANA MANAGEMENT CONSULTANCY LLP	Promoters	TEAMLEASE	20-Mar-2018	20-Mar-2018	1014113	954113	5.93	5.58	126000049	-60000.0	2100.00
290	ESOP	VINOD NAIR	Employees/Designated Employees	SUNTECK	08-Mar-2018	08-Mar-2018	3620	1120	0	0.00	1009164	-2500.0	403.67
291	Market Sale	C.N. Maheshwari	Employees/Designated Employees	DALMIABHA	19-Mar-2018	20-Mar-2018	16857	16157	0.01	0.01	2009300	-700.0	2870.43
292	Market Sale	Bharat Bhushan Mehta	Employees/Designated Employees	DALMIABHA	15-Mar-2018	16-Mar-2018	32600	32400	0.03	0.03	580000	-200.0	2900.00
293	Off Market	CLG Hotels and Resorts Pvt. Ltd.	Promoter Group	AHLWEST	19-Mar-2018	20-Mar-2018	12824	101824	0.11	0.89	24920000	89000.0	280.00
294	ESOP	P SELVAMANI	Employees/Designated Employees	EQUITAS	20-Mar-2018	20-Mar-2018	17187	43647	0.01	0.01	1819800	26460.0	68.78
295	Invocation of pledge	Nitin Mansukhlal Shah	Promoters	NITINFIRE	15-Mar-2018	20-Mar-2018	41560577	40734458	14.22	13.94	3819887	-826119.0	4.62
296	Pledge Creation	Manav Investment & Trading Company Limited	Promoters	ABFRL	14-Mar-2018	14-Mar-2018	596310	596310	0.08	0.08	5963100	0.0	0.00
297	ESOP	P H RAVIKUMAR	Director	BHARATFIN	20-Mar-2018	21-Mar-2018	31300	16000	0.02	0.01	16428086.45	-15300.0	1073.73
298	Market Sale	KPIT Technologies Employees Welfare Trust	Other	BSOFT	16-Mar-2018	16-Mar-2018	8010153	8007689	4.06	4.05	567844.93	-2464.0	230.46
299	Revokation of Pledge	Manav Investment & Trading Company Limited	Promoters	ABFRL	13-Mar-2018	13-Mar-2018	596310	596310	0.08	0.08	5963100	0.0	0.00
300	Conversion of security	Powerscreen Media Private Limited	Promoter Group	YAARI	19-Mar-2018	19-Mar-2018	Nil	1025000	0	1.87	135300000	1025000.0	132.00
301	Conversion of security	Calleis Properties Private Limited	Promoter Group	YAARI	19-Mar-2018	19-Mar-2018	Nil	1025000	0	1.87	135300000	1025000.0	132.00
302	Conversion of security	Calleis Real Estate Private Limited	Promoter Group	YAARI	19-Mar-2018	19-Mar-2018	Nil	1025000	0	1.87	135300000	1025000.0	132.00
303	Conversion of security	Calleis Constructions Private Limited	Promoter Group	YAARI	19-Mar-2018	19-Mar-2018	Nil	1025000	0	1.87	135300000	1025000.0	132.00
304	Invocation of pledge	ISG TRADERS LIMITED	Promoter Group	STARPAPER	16-Mar-2018	16-Mar-2018	5174044	5104444	33.15	32.70	0	-69600.0	0.00
305	Market Purchase	Mr. ANIL PATODIA	Promoters	BYKE	20-Mar-2018	20-Mar-2018	1737500	1837500	4.33	4.58	16377297	100000.0	163.77
306	Market Sale	MADHUR MORARI TODI	Immediate relative	20MICRONS	19-Mar-2018	19-Mar-2018	31000	30000	0.09	0.09	51500.00	-1000.0	51.50
307	Market Sale	MADHUR MORARI TODI	Immediate relative	20MICRONS	20-Mar-2018	20-Mar-2018	30000	29000	0.09	0.08	50000.00	-1000.0	50.00
308	Pledge Creation	Dheeraj Garg	Promoters	SSWL	19-Mar-2018	19-Mar-2018	4640228	4640228	29.83	29.83	864293600	0.0	0.00
309	Market Sale	S Krishnan	Employees/Designated Employees	KOTAKBANK	15-Mar-2018	15-Mar-2018	18289	17489	0	0.00	870400	-800.0	1088.00
310	Market Sale	Raghavendra Singh	Employees/Designated Employees	KOTAKBANK	20-Mar-2018	20-Mar-2018	56512	55512	0	0.00	1047000	-1000.0	1047.00
311	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	20-Mar-2018	20-Mar-2018	236418	238930	1.22	1.23	98283	2512.0	39.13
312	Market Sale	LALIT MALIK	Key Managerial Personnel	EICHERMOT	20-Mar-2018	20-Mar-2018	5891	2891	0.02	0.01	84092058.46	-3000.0	28030.69
313	Market Purchase	Sundaram Trading and Investment Pvt Ltd	Promoter Group	KICL	19-Mar-2018	19-Mar-2018	2591190	2609190	59.36	59.77	43081307.74	18000.0	2393.41
314	Off Market	Vinita Gupta	Promoter Group	AHLWEST	19-Mar-2018	19-Mar-2018	442926	458926	3.87	4.01	4480000	16000.0	280.00
315	ESOP	YASHODHAN MANKAME	Employees/Designated Employees	PRAJIND	19-Mar-2018	19-Mar-2018	15000	55000	0.01	0.03	2230000	40000.0	55.75
316	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	16-Mar-2018	16-Mar-2018	33830352	33830352	1.41	1.41	603960000	0.0	0.00
317	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	16-Mar-2018	16-Mar-2018	33830352	33830352	1.41	1.41	3258867500	0.0	0.00
318	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	19-Mar-2018	19-Mar-2018	33830352	33830352	1.41	1.41	3037190000	0.0	0.00
319	Market Purchase	YOGEN KHOSLA	Promoters	CAPTRUST	16-Mar-2018	16-Mar-2018	7933318	7934540	48.49	48.50	470470	1222.0	385.00
320	Market Purchase	YOGEN KHOSLA	Promoters	CAPTRUST	19-Mar-2018	19-Mar-2018	7934540	7937540	48.5	48.51	1080990	3000.0	360.33
321	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	19-Mar-2018	19-Mar-2018	917583	918083	0.63	0.63	130755.80	500.0	261.51
322	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	19-Mar-2018	19-Mar-2018	895133	917583	0.62	0.63	5709902.16	22450.0	254.34
323	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	20-Mar-2018	20-Mar-2018	918083	930543	0.63	0.64	3097258.83	12460.0	248.58
324	Market Sale	NARAYAN SITARAM SABOO HUF	Promoter Group	MASKINVEST	20-Mar-2018	20-Mar-2018	149000	147900	4.88	4.85	128291	-1100.0	116.63
325	Market Sale	MANISH NARAYAN SABOO	Promoter Group	MASKINVEST	20-Mar-2018	20-Mar-2018	150000	149000	4.92	4.88	116629	-1000.0	116.63
326	Market Sale	MOHIT NARAYAN SABOO	Promoter Group	MASKINVEST	20-Mar-2018	20-Mar-2018	38500	37400	1.26	1.23	128291	-1100.0	116.63
327	Market Purchase	Nikita Verma	Immediate relative	EMKAY	06-Mar-2018	20-Mar-2018	Nil	2500	0	0.01	433133	2500.0	173.25
328	Market Sale	Anupam Verma	Employees/Designated Employees	EMKAY	08-Feb-2018	20-Mar-2018	6000	Nil	0.02	0.00	1030758	-6000.0	171.79
329	Market Purchase	Anupam Verma	Employees/Designated Employees	EMKAY	19-Mar-2018	20-Mar-2018	Nil	3000	0	0.01	493636	3000.0	164.55
330	Pledge Creation	MANAV INVESTMENT AND TRADING CO. LTD.	Promoters	ABREL	14-Mar-2018	14-Mar-2018	11950	11950	0.01	0.01	119500	0.0	0.00
331	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	19-Mar-2018	19-Mar-2018	298815	323815	0.06	0.06	4019250	25000.0	160.77
332	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	19-Mar-2018	19-Mar-2018	323815	348315	0.06	0.07	3939845	24500.0	160.81
333	Market Purchase	PIGGERO INVESTMENTS PRIVATE LIMITED	Promoter Group	KHANDSE	16-Mar-2018	16-Mar-2018	278660	279860	2.33	2.34	22869.90	1200.0	19.06
334	ESOP	Geena V Malhotra	Employees/Designated Employees	CIPLA	16-Mar-2018	16-Mar-2018	75005	93010	0.01	0.01	36010	18005.0	2.00
335	Market Sale	1. Falguni Ashish Mody 2. Ashish Harishkumar Mody 3. Harishkumar Chimanlal Mody	Immediate relative	SHRENIK	19-Mar-2018	19-Mar-2018	20500	19500	0.1	0.10	591100	-1000.0	591.10
336	Market Sale	1. Falguni Ashish Mody 2. Ashish Harishkumar Mody 3. Harishkumar Chimanlal Mody	Immediate relative	SHRENIK	16-Mar-2018	16-Mar-2018	21500	20500	0.11	0.10	613250	-1000.0	613.25
337	Revokation of Pledge	Mr. Sanjay Labroo	Promoters	ASAHIINDIA	15-Mar-2018	15-Mar-2018	15688241	15688241	6.45	6.45	468600000	0.0	0.00
338	Market Purchase	Ms.Rashi Jain	Promoter Group	PPAP	19-Mar-2018	19-Mar-2018	16770	17770	0.12	0.13	532643.95	1000.0	532.64
339	Revokation of Pledge	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	15-Mar-2018	17-Mar-2018	3420451	3420451	0.66	0.66	9500000	0.0	0.00
340	Market Sale	BALAMURALI K	Employees/Designated Employees	LT	04-Jan-2018	04-Jan-2018	486	Nil	0	0.00	629370	-486.0	1295.00
341	Revokation of Pledge	BALAMURALI K	Employees/Designated Employees	LT	04-Jan-2018	04-Jan-2018	486	486	0	0.00	629370	0.0	0.00
342	Revokation of Pledge	BALAMURALI K	Employees/Designated Employees	LT	03-Jan-2018	03-Jan-2018	540	540	0	0.00	68580	0.0	0.00
343	Market Sale	BALAMURALI K	Employees/Designated Employees	LT	03-Jan-2018	03-Jan-2018	540	486	0	0.00	68580	-54.0	1270.00
344	Market Sale	Shri Rajeev Jain	Key Managerial Personnel	BAJFINANCE	20-Mar-2018	20-Mar-2018	60000	Nil	0.01	0.00	99000000	-60000.0	1650.00
345	Revokation of Pledge	Kalpataru Properties Private Limited	Promoter Group	KPIL	19-Mar-2018	19-Mar-2018	13646196	13646196	8.89	8.89	1486900000	0.0	0.00
346	Market Sale	MATESHWAR BABULAL BANSAL	Employees/Designated Employees	BAJAJELEC	27-Feb-2018	27-Feb-2018	4000	3500	0	0.00	270865	-500.0	541.73
347	Market Sale	MATESHWAR BABULAL BANSAL	Employees/Designated Employees	BAJAJELEC	13-Mar-2018	13-Mar-2018	3500	Nil	0	0.00	2138780	-3500.0	611.08
348	Revokation of Pledge	Manav Investment & Trading Co. Ltd.	Promoters	KESORAMIND	20-Mar-2018	20-Mar-2018	16138250	16138250	12.93	12.93	161382500	0.0	0.00
349	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	16-Mar-2018	16-Mar-2018	43372459	43372459	16.16	16.16	277295000	0.0	0.00
350	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	16-Mar-2018	16-Mar-2018	43372459	43372459	16.16	16.16	147145250	0.0	0.00
351	Revokation of Pledge	Mohair Investment and Trading Company Private Limited	Promoter Group	MFSL	16-Mar-2018	16-Mar-2018	13690570	13690570	5.1	5.10	67087500	0.0	0.00
352	Market Purchase	MINESH VINODCHANDRA DOSHI	Promoters	SILVERTUC	20-Mar-2018	20-Mar-2018	1905500	1966500	15.13	15.61	7381000	61000.0	121.00
353	Market Purchase	Northern Trading Company	Promoters	VTL	19-Mar-2018	19-Mar-2018	74513	93513	0.13	0.16	23585460	19000.0	1241.34
354	Market Sale	Adishwar Enterprises LLP	Promoters	VTL	19-Mar-2018	19-Mar-2018	10358063	10338463	18.03	18.00	24324776	-19600.0	1241.06
355	Revokation of Pledge	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	16-Mar-2018	16-Mar-2018	66158030	66158030	24.65	24.65	803225000	0.0	0.00
356	Revokation of Pledge	Liquid Investment and Trading Company Private Limited	Promoter Group	MAXINDIA	16-Mar-2018	16-Mar-2018	23818876	23818876	8.87	8.87	69943750	0.0	0.00
357	Market Purchase	SACHIT JAIN	Promoters	VSSL	19-Mar-2018	19-Mar-2018	4460753	4480996	12.5	12.55	3125317	20243.0	154.39
358	Market Sale	iPro Capital Limited	Promoter Group	DIGJAMLTD	13-Mar-2018	16-Mar-2018	1300000	1250000	1.48	1.42	556817	-50000.0	11.14
359	ESOP	SHAILESH GUMPHEKAR	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	3520	7720	0	0.00	2601690.00	4200.0	619.45
360	ESOP	Vineet Mamgain	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	Nil	2800	0	0.00	1608880.00	2800.0	574.60
361	Market Sale	JAIDEV NARAYANAN IYENGAR	Employees/Designated Employees	TECHM	14-Mar-2018	15-Mar-2018	1500	1000	0	0.00	638855.00	-500.0	1277.71
362	ESOP	Shishir Bejal	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	7500	8500	0	0.00	609130.00	1000.0	609.13
363	ESOP	KRISHNA GOPAL	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	7680	14680	0	0.00	3528780.00	7000.0	504.11
364	ESOP	RAHUL MALI	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	6000	16000	0	0.00	6014800.00	10000.0	601.48
365	ESOP	Niraj Vedwa	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	Nil	7000	0	0.00	3290700.00	7000.0	470.10
366	Market Sale	Jairam Motwani	Employees/Designated Employees	M&M	05-Mar-2018	05-Mar-2018	9514	8514	0	0.00	734790	-1000.0	734.79
367	Market Sale	Mr.Darius Lam	Employees/Designated Employees	M&M	16-Mar-2018	16-Mar-2018	5440	Nil	0	0.00	403900000	-5440.0	74246.32
368	Market Sale	Jairam Motwani	Employees/Designated Employees	M&M	16-Mar-2018	16-Mar-2018	8514	7514	0	0.00	742736	-1000.0	742.74
369	Market Sale	Mr. Prahalada Rao	Employees/Designated Employees	M&M	16-Mar-2018	16-Mar-2018	45154	40154	0	0.00	3737469	-5000.0	747.49
370	Market Sale	Astitwa Pandey	Employees/Designated Employees	YESBANK	20-Sep-2017	20-Sep-2017	6000	5500	0	0.00	940000	-500.0	1880.00
371	Market Sale	Astitwa Pandey	Employees/Designated Employees	YESBANK	14-Sep-2017	14-Sep-2017	7000	6500	0	0.00	930000	-500.0	1860.00
372	ESOP	Astitwa Pandey	Employees/Designated Employees	YESBANK	15-Feb-2018	15-Feb-2018	62500	65000	0	0.00	232025	2500.0	92.81
373	Market Sale	Jacob Kurien	Employees/Designated Employees	YESBANK	13-Mar-2018	13-Mar-2018	17750	7750	0	0.00	3135257	-10000.0	313.53
374	Market Sale	Astitwa Pandey	Employees/Designated Employees	YESBANK	13-Mar-2018	13-Mar-2018	65000	64000	0	0.00	312000	-1000.0	312.00
375	Market Sale	Astitwa Pandey	Employees/Designated Employees	YESBANK	14-Mar-2018	14-Mar-2018	64000	62000	0	0.00	635000	-2000.0	317.50
376	Market Sale	Arun Agrawal	Employees/Designated Employees	YESBANK	16-Mar-2018	16-Mar-2018	1578000	1533000	0.07	0.07	14152089.10	-45000.0	314.49
377	Market Sale	Asit Oberoi	Employees/Designated Employees	YESBANK	13-Mar-2018	13-Mar-2018	285575	245575	0.01	0.01	12508830	-40000.0	312.72
378	Market Sale	Asit Oberoi	Employees/Designated Employees	YESBANK	14-Mar-2018	14-Mar-2018	245575	235575	0.01	0.01	3192228	-10000.0	319.22
379	ESOP	Astitwa Pandey	Employees/Designated Employees	YESBANK	13-Dec-2017	13-Dec-2017	50000	62500	0	0.00	806725	12500.0	64.54
380	Pledge Creation	Rajat Grover	Employees/Designated Employees	YESBANK	29-Jan-2018	16-Feb-2018	135400	135400	0.01	0.01	15166800	0.0	0.00
381	Public Right	PRL Realtors LLP	Promoters	PEL	15-Mar-2018	15-Mar-2018	8600000	8973913	4.77	4.98	889912940	373913.0	2380.00
382	Public Right	Viral Gandhi	Employees/Designated Employees	PEL	15-Mar-2018	15-Mar-2018	3455	3736	0	0.00	668780	281.0	2380.00
383	Public Right	The Sri Krishna Trust through its Trustees Mr. Ajay G. Piramal and Dr. (Mrs.) Swati A. Piramal	Promoters	PEL	15-Mar-2018	15-Mar-2018	75448452	78806574	41.85	43.71	7992330360	3358122.0	2380.00
384	ESOP	Chunduru Srinivas	Other	PEL	15-Mar-2018	15-Mar-2018	15382	19612	0.01	0.01	10368365	4230.0	2451.15
385	Public Right	Chunduru Srinivas	Other	PEL	15-Mar-2018	15-Mar-2018	14738	15382	0	0.01	1532720	644.0	2380.00
386	Market Sale	Amit Shah	Employees/Designated Employees	YESBANK	16-Mar-2018	16-Mar-2018	40000	37500	0	0.00	796609	-2500.0	318.64
387	-	Aneesha Avinash Wandkar	Immediate relative	YESBANK	-	-	-	-	0	-	-	0	0.00
388	-	Aneesha Avinash Wandkar	Immediate relative	YESBANK	-	-	-	-	0	-	-	0	0.00
389	-	Aneesha Avinash Wandkar	Immediate relative	YESBANK	-	-	-	-	0	-	-	0	0.00
390	-	Aneesha Avinash Wandkar	Immediate relative	YESBANK	-	-	-	-	0	-	-	0	0.00
391	-	Aneesha Avinash Wandkar	Immediate relative	YESBANK	-	-	-	-	0	-	-	0	0.00
392	Public Right	AGP Foundation	Promoters	PEL	15-Mar-2018	15-Mar-2018	833250	869478	0.46	0.48	86222640	36228.0	2380.00
393	Public Right	Piramal Phytocare Limited - Senior Employees' Stock Option Trust	Promoters	PEL	15-Mar-2018	15-Mar-2018	94941	99068	0.05	0.05	9822260	4127.0	2380.00
394	Public Right	Ajay G. Piramal (Karta of Gopikishan Piramal HUF)	Promoters	PEL	15-Mar-2018	15-Mar-2018	102658	107121	0.06	0.06	10621940	4463.0	2380.00
395	Public Right	Deependu Jain	Employees/Designated Employees	PEL	15-Mar-2018	15-Mar-2018	15485	16160	0	0.00	1606500	675.0	2380.00
396	Public Right	Aasan info Solutions (India) Limited	Promoters	PEL	15-Mar-2018	15-Mar-2018	52010	54271	0.02	0.03	5381180	2261.0	2380.00
397	ESOP	Srinivasan Guruprasad	Key Managerial Personnel	QUESS	12-Mar-2018	16-Mar-2018	87699	69699	0.06	0.05	18617000	-18000.0	1034.28
398	ESOP	MANGESH BAPURAO GAWANDE	Employees/Designated Employees	QUESS	16-Mar-2018	16-Mar-2018	31984	29984	0	0.00	2054054	-2000.0	1027.03
399	Inter-se-Transfer	Harish Sheth	Promoters	SETCO	19-Mar-2018	19-Mar-2018	7961575	8761575	5.96	6.56	42980000	800000.0	53.73
400	Market Sale	Girish Kulkarni	Immediate relative	IIFL	16-Mar-2018	19-Mar-2018	1426280	1418780	0	0.00	5715000	-7500.0	762.00
401	Public Right	Deepak Satwalekar	Director	PEL	15-Mar-2018	15-Mar-2018	10000	10434	0.01	0.01	1032920	434.0	2380.00
402	ESOP	Sunil Adukia	Other	PEL	15-Mar-2018	15-Mar-2018	14900	17196	0.01	0.01	5627840	2296.0	2451.15
403	Public Right	Piramal Enterprises Limited Senior Employees Welfare Trust	Promoters	PEL	15-Mar-2018	15-Mar-2018	1609665	1607798	0.89	0.89	4576017	-1867.0	2451.00
404	Public Right	Ajay G. Piramal	Promoters	PEL	15-Mar-2018	15-Mar-2018	1044	1089	0	0.00	107100	45.0	2380.00
405	Public Right	Piramal Corporate Services Limited, Trustee of The Piramal Welfare Trust	Promoters	PEL	15-Mar-2018	15-Mar-2018	3031713	3163587	1.68	1.75	313860120	131874.0	2380.00
406	Public Right	Piramal Corporate Services Limited, Trustee of The Piramal Welfare Trust	Promoters	PEL	16-Mar-2018	16-Mar-2018	3163587	3152927	1.75	1.75	26554060	-10660.0	2491.00
407	Public Right	Piramal Enterprises Limited Senior Employees Welfare Trust	Promoters	PEL	15-Mar-2018	15-Mar-2018	1542540	1609665	0.86	0.89	159757500	67125.0	2380.00
408	Public Right	Ninad Navalkar	Employees/Designated Employees	PEL	15-Mar-2018	15-Mar-2018	3658	3817	0	0.00	378420	159.0	2380.00
409	ESOP	Piramal Corporate Services Limited, Trustee of The Piramal Welfare Trust	Promoters	PEL	14-Mar-2018	14-Mar-2018	3033113	3031713	1.68	1.68	3438400	-1400.0	2456.00
410	Public Right	Sunil Adukia	Other	PEL	15-Mar-2018	15-Mar-2018	14240	14900	0.01	0.01	1570800	660.0	2380.00
411	ESOP	Susheel Nara	Employees/Designated Employees	SYNGENE	19-Mar-2018	19-Mar-2018	11330	13582	0	0.00	1225088	2252.0	544.00
412	ESOP	Aparna Kasinath	Employees/Designated Employees	SYNGENE	19-Mar-2018	19-Mar-2018	679	9679	0	0.00	4896000	9000.0	544.00
413	ESOP	Rajiv Kapoor	Employees/Designated Employees	SYNGENE	19-Mar-2018	19-Mar-2018	Nil	3275	0	0.00	1781600	3275.0	544.00
414	ESOP	Indraneel Sanyal	Employees/Designated Employees	SYNGENE	19-Mar-2018	19-Mar-2018	300	7425	0	0.00	3876000	7125.0	544.00
415	ESOP	Ajay Saxena	Employees/Designated Employees	SYNGENE	19-Mar-2018	19-Mar-2018	2658	6458	0	0.00	2067200	3800.0	544.00
416	ESOP	Lakshmi Achyuta	Employees/Designated Employees	SYNGENE	19-Mar-2018	19-Mar-2018	608	4224	0	0.00	1967104	3616.0	544.00
417	ESOP	Baburaj K	Employees/Designated Employees	SYNGENE	19-Mar-2018	19-Mar-2018	13592	18592	0	0.01	2720000	5000.0	544.00
418	ESOP	Priyaranjan Pattnaik	Employees/Designated Employees	SYNGENE	19-Mar-2018	19-Mar-2018	17490	22490	0	0.01	2720000	5000.0	544.00
419	ESOP	Satheesh Nair	Employees/Designated Employees	SYNGENE	19-Mar-2018	19-Mar-2018	6100	11100	0	0.00	2720000	5000.0	544.00
420	Inter-se-Transfer	Setco Engineering Private Limited	Promoters	SETCO	19-Mar-2018	19-Mar-2018	66913845	66113845	50.09	49.49	42980029	-800000.0	53.73
421	Market Sale	Rama Patel	Employees/Designated Employees	CRISIL	16-Mar-2018	16-Mar-2018	10000	8000	0.01	0.01	3869741.4	-2000.0	1934.87
422	Market Sale	K Thirppathi MuruganK Thiruppathi Murugan	Employees/Designated Employees	SHRIRAMCIT	19-Mar-2018	19-Mar-2018	371	225	0	0.00	314524	-146.0	2154.27
423	Market Sale	R Jayaraman	Employees/Designated Employees	SHRIRAMCIT	15-Mar-2018	16-Mar-2018	2202	2092	0	0.00	229000	-110.0	2081.82
424	ESOP	VIKRAM PARIKH	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	52195	80545	0	0.00	4714605	28350.0	166.30
425	ESOP	GOURI SHANKAR PATNAIK	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	16904	29344	0	0.00	2654696	12440.0	213.40
426	ESOP	KOLLA PRABHAKAR	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	43000	123000	0	0.00	15888000	80000.0	198.60
427	ESOP	H. PURANDARE	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	25022	95952	0	0.00	8523219	70930.0	120.16
428	ESOP	A. SOUNDARA RAJAN	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	75050	135050	0	0.00	5847000	60000.0	97.45
429	ESOP	ANIL K. RAJPUT	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	289750	409750	0	0.00	19956000	120000.0	166.30
430	ESOP	S V RAMAKOTESWARA RAO	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	34605	50955	0	0.00	2719005	16350.0	166.30
431	ESOP	A MADHU SUDANA RAO	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	43407	76347	0	0.00	4960764	32940.0	150.60
432	ESOP	NIKHIL RATHI	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	10000	15000	0	0.00	1067000	5000.0	213.40
433	ESOP	M.R. RAVI	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	89765	110015	0	0.00	3367575	20250.0	166.30
434	ESOP	VIRENDER RAZDAN	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	27000	105000	0	0.00	15490800	78000.0	198.60
435	ESOP	V. KOTI REDDY	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	7370	9370	0	0.00	332600	2000.0	166.30
436	ESOP	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	1001	11671	0	0.00	2119062	10670.0	198.60
437	ESOP	A. ROY	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	7000	32000	0	0.00	4157500	25000.0	166.30
438	ESOP	VIR JI SAFAYA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	6750	16030	0	0.00	1251872	9280.0	134.90
439	ESOP	G.V.S. SAIPRASAD	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	10000	16470	0	0.00	1075961	6470.0	166.30
440	ESOP	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	54780	64060	0	0.00	1251872	9280.0	134.90
441	ESOP	ABHISHEK SARAF	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	Nil	12000	0	0.00	1995600	12000.0	166.30
442	ESOP	N.R. SARANGAN	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	31750	45350	0	0.00	2902240	13600.0	213.40
443	ESOP	SANDEEP SARDA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	123425	124425	0	0.00	198600	1000.0	198.60
444	ESOP	SHEKAR VASANT SAWANT	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	2332	147692	0	0.00	22819102	145360.0	156.98
445	ESOP	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	35000	43000	0	0.00	1236200	8000.0	154.53
446	ESOP	SANJAY V. SHAH	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	192700	288580	0	0.00	11295404	95880.0	117.81
447	ESOP	GOPAL KRISHNAN SHANKER	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	126435	145435	0	0.00	3773400	19000.0	198.60
448	ESOP	ANUPAM SHARMA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	66000	86000	0	0.00	2698000	20000.0	134.90
449	ESOP	YASSER SIDDIQUI	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	145350	165350	0	0.00	4557635	20000.0	227.88
450	ESOP	JAGDISH SINGH	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	40000	135720	0	0.00	15399508	95720.0	160.88
451	ESOP	RAJENDRA KUMAR SINGHI	Key Managerial Personnel	ITC	17-Mar-2018	17-Mar-2018	111900	135900	0	0.00	3991200	24000.0	166.30
452	ESOP	P. SRINIVAS	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	147963	151963	0	0.00	389800	4000.0	97.45
453	ESOP	P.P. SRIVASTAVA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	Nil	10000	0	0.00	2134000	10000.0	213.40
454	ESOP	RAMJEE SUBRAMANIAN	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	10700	31070	0	0.00	4045482	20370.0	198.60
455	ESOP	P. SUNDARARAMAN	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	53540	65910	0	0.00	2057131	12370.0	166.30
456	ESOP	GAURAV TAYAL	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	63500	80000	0	0.00	2225850	16500.0	134.90
457	ESOP	M.G. ISAAC	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	14000	17000	0	0.00	498900	3000.0	166.30
458	ESOP	ABHISHEK KUMAR JHA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	Nil	17000	0	0.00	3627800	17000.0	213.40
459	ESOP	GURPREET KALSI	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	12760	25260	0	0.00	2482500	12500.0	198.60
460	ESOP	VIRAT KAPOOR	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	43145	51645	0	0.00	1146650	8500.0	134.90
461	ESOP	L N KISHORE	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	5000	9000	0	0.00	539600	4000.0	134.90
462	ESOP	MUTHU KRISHNAMOORTHY	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	2000	4000	0	0.00	426800	2000.0	213.40
463	ESOP	N. KRISHNAMURTHY	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	65750	68750	0	0.00	292350	3000.0	97.45
464	ESOP	MRINAL KULKARNI	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	Nil	12370	0	0.00	2639758	12370.0	213.40
465	ESOP	AVINASH KUMAR	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	10780	15780	0	0.00	993000	5000.0	198.60
466	ESOP	SUNIL KUMAR C S	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	192000	312000	0	0.00	27173662	120000.0	226.45
467	ESOP	DIPRA LAHIRI	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	117960	155670	0	0.00	6271173	37710.0	166.30
468	ESOP	RAJIV LUTHRA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	60000	88840	0	0.00	4278934	28840.0	148.37
469	ESOP	ABINASH MANGHANI	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	10735	18235	0	0.00	1489500	7500.0	198.60
470	ESOP	SONIA MEWARI	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	45250	66420	0	0.00	2855833	21170.0	134.90
471	ESOP	A.L.N. KRISHNA MOHAN	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	172055	247475	0	0.00	17960066	75420.0	238.13
472	ESOP	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	75	2575	0	0.00	496500	2500.0	198.60
473	ESOP	KAUSHIK MUKHERJEE	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	Nil	15400	0	0.00	2561020	15400.0	166.30
474	ESOP	VIJAY NAGPAL	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	170500	175500	0	0.00	831500	5000.0	166.30
475	ESOP	PARAG V. NAIK	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	Nil	2100	0	0.00	349230	2100.0	166.30
476	ESOP	K.B.V.L. NARASIMHAM	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	100900	110900	0	0.00	1986000	10000.0	198.60
477	ESOP	RAJESH NATH	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	316400	370700	0	0.00	6221010	54300.0	114.57
478	ESOP	AJAY KUMAR NAYAK	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	Nil	2500	0	0.00	415750	2500.0	166.30
479	ESOP	N. PALANI	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	205402	209392	0	0.00	663537	3990.0	166.30
480	ESOP	RAJA PARASURAM	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	206957	349157	0	0.00	23338035	142200.0	164.12
481	ESOP	SUBASH BALAR	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	198690	228690	0	0.00	7144020	30000.0	238.13
482	ESOP	K. N. SIVA KUMAR	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	48508	58508	0	0.00	1663000	10000.0	166.30
483	ESOP	S VENKATACHALAM	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	96350	162410	0	0.00	10095588	66060.0	152.82
484	ESOP	V VENUGOPAL	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	30790	50790	0	0.00	1949000	20000.0	97.45
485	ESOP	ROOPA VIKRAM	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	20060	36560	0	0.00	2743950	16500.0	166.30
486	ESOP	H.C. VINAYAKA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	79070	113630	0	0.00	5747328	34560.0	166.30
487	ESOP	NAVEEN JOSE CHERUVATHUR	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	54116	97496	0	0.00	5930312	43380.0	136.71
488	ESOP	HARINARAYANAN A	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	137500	149870	0	0.00	1668713	12370.0	134.90
489	ESOP	BANNAHALLI S. ADARSH	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	11000	12000	0	0.00	198600	1000.0	198.60
490	ESOP	ABHISHEK ANAND	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	134340	230220	0	0.00	11888328	95880.0	123.99
491	ESOP	K.R. ARUN	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	759	22009	0	0.00	4220250	21250.0	198.60
492	ESOP	RAKESH BATRA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	695420	745420	0.01	0.01	9930000	50000.0	198.60
493	ESOP	ARIJIT BHATTACHARJEE	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	145000	152750	0	0.00	1288825	7750.0	166.30
494	ESOP	SUJAN CHAKRABORTY	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	72004	75084	0	0.00	611688	3080.0	198.60
495	ESOP	VIKAS BHUTRA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	191240	215180	0	0.00	3981222	23940.0	166.30
496	ESOP	RAJ KAMAL CHOPRA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	Nil	5000	0	0.00	831500	5000.0	166.30
497	ESOP	KOUSHIK CHOUDHURY	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	40500	45500	0	0.00	831500	5000.0	166.30
498	ESOP	V.V.R. DEEKSHITULU	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	2775	8775	0	0.00	997800	6000.0	166.30
499	ESOP	ROHIT DOGRA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	27290	38280	0	0.00	2182614	10990.0	198.60
500	ESOP	PAWAN KUMAR DUGAR	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	34250	45950	0	0.00	1798130	11700.0	153.69
501	ESOP	SUPRATIM DUTTA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	398500	478500	0	0.00	13304000	80000.0	166.30
502	ESOP	SARADINDU DUTTA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	52500	96000	0	0.00	7234050	43500.0	166.30
503	ESOP	ARGHA GHOSH	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	Nil	1100	0	0.00	275660	1100.0	250.60
504	ESOP	MAYUR GOHIL	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	24750	58420	0	0.00	4132816	33670.0	122.74
505	ESOP	SUMITRO GUHA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	Nil	50000	0	0.00	8315000	50000.0	166.30
506	ESOP	SUNIL GUPTA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	3360	28360	0	0.00	2810750	25000.0	112.43
507	ESOP	P. GUPTA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	577540	677540	0	0.01	15185600	100000.0	151.86
508	ESOP	SANJEEV HANS	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	47950	65900	0	0.00	2985085	17950.0	166.30
509	ESOP	MADHUSUDHANA RAO TUNUGUNTLA	Employees/Designated Employees	ITC	17-Mar-2018	17-Mar-2018	11420	12420	0	0.00	134900	1000.0	134.90
510	Public Right	Sudha Ravi	Other	PEL	15-Mar-2018	15-Mar-2018	7500	7826	0	0.00	775880	326.0	2380.00
511	Public Right	Dr. (Mrs.) Swati A. Piramal	Promoters	PEL	15-Mar-2018	15-Mar-2018	1167	1217	0	0.00	119000	50.0	2380.00
512	Public Right	Manjiri Rajadnye	Immediate relative	PEL	15-Mar-2018	15-Mar-2018	Nil	3897	0	0.00	9274860	3897.0	2380.00
513	Public Right	Keki Dadiseth	Director	PEL	15-Mar-2018	15-Mar-2018	5000	5217	0	0.00	516460	217.0	2380.00
514	Public Right	S. Ramadorai	Director	PEL	15-Mar-2018	15-Mar-2018	5000	5217	0	0.00	516460	217.0	2380.00
515	Market Sale	Mansoor Habib Jiwani	Employees/Designated Employees	RBLBANK	13-Mar-2018	19-Mar-2018	48150	36150	0.01	0.01	5637281	-12000.0	469.77
516	Market Sale	Gaurav Seth	Employees/Designated Employees	RBLBANK	30-Jan-2018	15-Mar-2018	60149	57349	0.01	0.01	1377340	-2800.0	491.91
517	ESOP	Govind Jajoo	Employees/Designated Employees	FCONSUMER	14-Mar-2018	14-Mar-2018	Nil	20000	0	0.00	1182600	20000.0	59.13
518	Off Market	Sidhaant and Sons HUF	Other	KWALITY	14-Mar-2018	16-Mar-2018	4750690	4750690	1.97	1.97	159660000	0.0	0.00
519	Market Sale	Sidhaant and Sons HUF	Other	KWALITY	14-Mar-2018	16-Mar-2018	5801120	5000690	2.4	2.07	75673043	-800430.0	94.54
520	Market Purchase	Sidhaant and Sons HUF	Other	KWALITY	14-Mar-2018	16-Mar-2018	4750690	5801120	1.97	2.40	100678588	1050430.0	95.85
521	Market Sale	BHARAT SHAH	Director	HEXAWARE	14-Mar-2018	14-Mar-2018	29475	24475	0.01	0.01	1902057	-5000.0	380.41
522	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	19-Mar-2018	19-Mar-2018	7300715	7310715	8.98	8.99	416000.00	10000.0	41.60
523	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	19-Mar-2018	19-Mar-2018	7288215	7300715	8.96	8.98	523500.00	12500.0	41.88
524	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	19-Mar-2018	19-Mar-2018	235497	236418	1.22	1.22	36780	921.0	39.93
525	ESOP	VIKAS BHAUWALA	Employees/Designated Employees	ICICIBANK	15-Mar-2018	15-Mar-2018	Nil	11000	0	0.00	2840803	11000.0	258.25
526	Pledge Creation	Shankar N	Employees/Designated Employees	COROMANDEL	19-Mar-2018	19-Mar-2018	12320	12320	0	0.00	6038247	0.0	0.00
527	Market Sale	Bhushan Patil	Employees/Designated Employees	VEDL	07-Mar-2018	07-Mar-2018	2030	Nil	0	0.00	621147	-2030.0	305.98
528	Market Purchase	Bhushan Patil	Employees/Designated Employees	VEDL	08-Mar-2018	08-Mar-2018	Nil	150	0	0.00	46012	150.0	306.75
529	Market Sale	Bhushan Patil	Employees/Designated Employees	VEDL	09-Mar-2018	09-Mar-2018	200	Nil	0	0.00	61209	-200.0	306.05
530	Market Purchase	Bhushan Patil	Employees/Designated Employees	VEDL	14-Mar-2018	14-Mar-2018	Nil	2000	0	0.00	637716	2000.0	318.86
531	Market Sale	Bhushan Patil	Employees/Designated Employees	VEDL	08-Mar-2018	08-Mar-2018	150	Nil	0	0.00	46040	-150.0	306.93
532	Market Purchase	Bhushan Patil	Employees/Designated Employees	VEDL	09-Mar-2018	09-Mar-2018	Nil	200	0	0.00	61624	200.0	308.12
533	Pledge Creation	VIDYADHAR DINKAR VARDAM	Employees/Designated Employees	DMART	08-Feb-2018	08-Feb-2018	125000	125000	0.01	0.01	22997640	0.0	0.00
534	Market Sale	JULIE MORAES	Employees/Designated Employees	DMART	16-Mar-2018	16-Mar-2018	10700	4000	0	0.00	9145500	-6700.0	1365.00
535	Pledge Creation	SANTOSH KADAM	Employees/Designated Employees	DMART	16-Dec-2017	16-Dec-2017	9410	9410	0	0.00	3920000	0.0	0.00
536	Pledge Creation	HEMAL PRAJAPATI	Employees/Designated Employees	DMART	16-Feb-2018	16-Feb-2018	30550	30550	0	0.00	9388000	0.0	0.00
537	Pledge Creation	NADIM MOHAMMED ALI CHILWAN	Employees/Designated Employees	DMART	21-Feb-2018	22-Feb-2018	31800	31800	0	0.00	14101800	0.0	0.00
538	Market Sale	VISHWANATH R JOSHI	Employees/Designated Employees	DMART	19-Mar-2018	19-Mar-2018	82050	76550	0.01	0.01	7404000	-5500.0	1346.18
539	Pledge Creation	SAMEER N. KHEDEKAR	Employees/Designated Employees	DMART	21-Nov-2017	21-Nov-2017	3700	3700	0	0.00	1334400	0.0	0.00
540	Pledge Creation	SAMEER N. KHEDEKAR	Employees/Designated Employees	DMART	22-Dec-2017	22-Dec-2017	3700	3700	0	0.00	1611400	0.0	0.00
541	Market Purchase	Nerka Chemicals Private Limited	Promoters	UPL	14-Mar-2018	14-Mar-2018	101427824	101523324	19.91	19.93	69342644	95500.0	726.10
542	Market Purchase	Nerka Chemicals Private Limited	Promoters	UPL	14-Mar-2018	14-Mar-2018	101423324	101427824	19.91	19.91	3267454	4500.0	726.10
543	Market Sale	Riyaz Haider Peer Mohamed	Employees/Designated Employees	INDIGO	15-Mar-2018	16-Mar-2018	1793017	1759789	0.46	0.45	42221512	-33228.0	1270.66
544	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	16-Mar-2018	16-Mar-2018	157044429	157094429	8.92	8.92	16200158.22	50000.0	324.00
545	Public Right	Anand Piramal	Promoters	PEL	15-Mar-2018	15-Mar-2018	276647	276945	0.15	0.15	709240	298.0	2380.00
546	Public Right	Anand Piramal	Promoters	PEL	15-Mar-2018	15-Mar-2018	265406	276647	0.15	0.15	26753580	11241.0	2380.00
547	Public Right	Narayanan Vaghul	Director	PEL	16-Mar-2018	16-Mar-2018	10000	10434	0.01	0.01	1032920	434.0	2380.00
548	Public Right	Nandini Piramal	Promoters	PEL	15-Mar-2018	15-Mar-2018	108098	108377	0.6	0.06	664020	279.0	2380.00
549	Public Right	Nandini Piramal	Promoters	PEL	15-Mar-2018	15-Mar-2018	96406	108098	0.05	0.06	27826960	11692.0	2380.00
550	Market Sale	Vinay Wankhede	Employees/Designated Employees	ECLERX	02-Feb-2018	02-Feb-2018	1642	1000	0	0.00	948143	-642.0	1476.86
551	Others	Vinay Wankhede	Employees/Designated Employees	ECLERX	13-Mar-2018	13-Mar-2018	1000	950	0	0.00	99681	-50.0	1993.62
552	Revokation of Pledge	MANAV INVESTMENT AND TRADING COMPANY LIMITED	Promoter Group	HINDALCO	13-Mar-2018	13-Mar-2018	672571	672571	0.03	0.03	672571	0.0	0.00
553	Market Sale	ASHESH AMBASTA	Employees/Designated Employees	ITC	19-Mar-2018	19-Mar-2018	122300	117300	0	0.00	1308000	-5000.0	261.60
554	Market Sale	A MADHU SUDANA RAO	Employees/Designated Employees	ITC	15-Mar-2018	15-Mar-2018	45907	43407	0	0.00	672500	-2500.0	269.00
555	Market Sale	MANOJ SHUKLA	Employees/Designated Employees	ITC	19-Mar-2018	19-Mar-2018	68000	60000	0	0.00	2080800	-8000.0	260.10
556	Market Sale	MAYURNATH GANTI	Employees/Designated Employees	ITC	19-Mar-2018	19-Mar-2018	38675	28675	0	0.00	2600500	-10000.0	260.05
557	Market Sale	A MADHU SUDANA RAO	Employees/Designated Employees	ITC	14-Mar-2018	14-Mar-2018	48407	45907	0	0.00	672500	-2500.0	269.00
558	Market Sale	Varadharajan K V	Other	MINDTREE	19-Mar-2018	19-Mar-2018	23648	17398	0.01	0.01	5055000	-6250.0	808.80
559	Market Sale	P.Ponnuraj	Employees/Designated Employees	KOTAKBANK	16-Mar-2018	16-Mar-2018	20000	9000	0	0.00	11825000	-11000.0	1075.00
560	Market Sale	Sandeep Mathur	Other	BSOFT	14-Mar-2018	14-Mar-2018	12000	6000	0.01	0.00	1350150.00	-6000.0	225.03
561	Revokation of Pledge	MANAV INVESTMENT AND TRADING CO. LTD.	Promoters	ABREL	13-Mar-2018	13-Mar-2018	11950	11950	0.01	0.01	119500	0.0	0.00
562	Market Purchase	SIL INVESTMENTS LIMITED	Promoters	CHAMBLFERT	19-Mar-2018	19-Mar-2018	33162131	33220918	7.97	7.98	9610575.72	58787.0	163.48
563	Market Purchase	Huafreed Nasarwanji	Employees/Designated Employees	MAHLOG	16-Mar-2018	16-Mar-2018	13387	13887	0.02	0.02	267830	500.0	535.66
564	Market Sale	Huafreed Nasarwanji	Employees/Designated Employees	MAHLOG	16-Mar-2018	16-Mar-2018	16560	13387	0.03	0.02	1679627	-3173.0	529.35
565	ESOP	Pramod Kumbhar	Employees/Designated Employees	PRAJIND	19-Mar-2018	19-Mar-2018	62000	85500	0.03	0.05	1310125	23500.0	55.75
566	Market Purchase	Sundaram Trading and Investment Pvt Ltd	Promoter Group	KICL	16-Mar-2018	16-Mar-2018	2576179	2591190	59.01	59.36	35702105.27	15011.0	2378.40
567	Revokation of Pledge	ZUARI AGRO CHEMICALS LIMITEDZ	Promoters	MANGCHEFER	06-Mar-2018	06-Mar-2018	62843211	62843211	53.03	53.03	1355015534	0.0	0.00
568	ESOP	HITENDRA POONIWALA	Employees/Designated Employees	LT	28-Jan-2017	28-Jan-2017	Nil	1687	0	0.00	19738	1687.0	11.70
569	Market Sale	HITENDRA POONIWALA	Employees/Designated Employees	LT	07-Feb-2017	07-Feb-2017	1687	207	0	0.00	2220000	-1480.0	1500.00
570	Market Sale	HITENDRA POONIWALA	Employees/Designated Employees	LT	18-Apr-2016	18-Apr-2016	1687	367	0	0.00	1650000	-1320.0	1250.00
571	Market Purchase	Kalindi Farms Pvt. Ltd.	Promoter Group	PPAP	19-Mar-2018	19-Mar-2018	1841757	1844082	13.16	13.17	1239059.30	2325.0	532.93
572	Market Sale	G. Nagamalleswara Rao	Employees/Designated Employees	DIVISLAB	16-Mar-2018	16-Mar-2018	22206	21306	0.01	0.01	982800	-900.0	1092.00
573	Pledge Creation	Adani Tradeline LLP	Promoter Group	ADANIPORTS	16-Mar-2018	16-Mar-2018	140512513	140512513	6.78	6.78	80300000	0.0	0.00
574	Market Purchase	Dinesh Bhageria HUF	Promoter Group	BHAGERIA	19-Mar-2018	19-Mar-2018	57827	82827	0.35	0.51	7198282	25000.0	287.93
575	Market Purchase	Deepak Bhageria HUF	Promoter Group	BHAGERIA	19-Mar-2018	19-Mar-2018	45342	70342	0.28	0.44	7207797	25000.0	288.31
576	Invocation of pledge	Tulip Investments Private Limited	Promoter Group	UNITECH	12-Dec-2017	12-Dec-2017	77085970	385970	2.95	0.01	586755000	-76700000.0	7.65
577	Market Sale	Vilas Kate	Employees/Designated Employees	PERSISTENT	15-Mar-2018	15-Mar-2018	46325	45325	0.06	0.06	838030	-1000.0	838.03
578	Market Sale	Shreekanth Joshi	Employees/Designated Employees	PERSISTENT	16-Mar-2018	16-Mar-2018	2400	Nil	0	0.00	2003182.1	-2400.0	834.66
579	Market Sale	Mukesh Agarwal	Employees/Designated Employees	PERSISTENT	16-Mar-2018	19-Mar-2018	30000	29200	0.04	0.04	655646.19	-800.0	819.56
580	Market Sale	Vikas Kothari	Employees/Designated Employees	JMFINANCIL	16-Mar-2018	16-Mar-2018	80342	80042	0.01	0.01	39723.00	-300.0	132.41
581	Market Sale	AJU ASHOK	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1155	1055	0	0.00	187005	-100.0	1870.05
582	Market Sale	AMIT SHIVAJI WAYAL	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1925	1775	0	0.00	281600	-150.0	1877.33
583	Revokation of Pledge	AMIT SHIVAJI WAYAL	Employees/Designated Employees	HDFC	16-Mar-2018	16-Mar-2018	1775	1775	0	0.00	1790000	0.0	0.00
584	Pledge Creation	NAIK SAMEER H	Employees/Designated Employees	HDFC	16-Mar-2018	16-Mar-2018	39740	39740	0	0.00	17902080	0.0	0.00
585	-	GAGAN AGRAWAL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
586	-	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
587	-	SRIVASTAVA ANSHUL	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
588	Revokation of Pledge	AJU ASHOK	Employees/Designated Employees	HDFC	16-Mar-2018	16-Mar-2018	1055	1055	0	0.00	1889927	0.0	0.00
589	Revokation of Pledge	AMIT SHIVAJI WAYAL	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1925	1925	0	0.00	281600	0.0	0.00
590	Pledge Creation	NISHA JAWA	Employees/Designated Employees	HDFC	14-Mar-2018	14-Mar-2018	2000	2000	0	0.00	2029300	0.0	0.00
591	Revokation of Pledge	GAURAVKUMAR JAMNADAS MARVANIA	Employees/Designated Employees	HDFC	19-Mar-2018	19-Mar-2018	1500	1500	0	0.00	2671560	0.0	0.00
592	Market Sale	GAURAVKUMAR JAMNADAS MARVANIA	Employees/Designated Employees	HDFC	19-Mar-2018	19-Mar-2018	1500	Nil	0	0.00	2671560	-1500.0	1781.04
593	Pledge Creation	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	19-Mar-2018	19-Mar-2018	3151	3151	0	0.00	4795674	0.0	0.00
594	Revokation of Pledge	RAJESH KAUSHIK	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	6905	6905	0	0.00	5862148	0.0	0.00
595	Market Sale	RAJESH KAUSHIK	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	6905	3750	0	0.00	5849370	-3155.0	1854.00
596	Market Sale	JOGLEKAR SUDHIR SHRINIVAS	Employees/Designated Employees	HDFC	19-Mar-2018	19-Mar-2018	3796	226	0	0.00	6398868	-3570.0	1792.40
597	Pledge Creation	AJAY G K	Employees/Designated Employees	HDFC	16-Mar-2018	16-Mar-2018	5375	5375	0	0.00	3770055	0.0	0.00
598	Market Sale	CHATURVEDI DHARMENDRA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	6406	5406	0	0.00	1850500	-1000.0	1850.50
599	Market Sale	GAGAN AGRAWAL	Employees/Designated Employees	HDFC	19-Mar-2018	19-Mar-2018	1000	Nil	0	0.00	1789440	-1000.0	1789.44
600	Market Sale	ANCHAL SINGH DWIVEDI	Employees/Designated Employees	HDFC	19-Mar-2018	19-Mar-2018	2500	Nil	0	0.00	4472525	-2500.0	1789.01
601	Market Sale	NATE KRISHNA RAMJI	Employees/Designated Employees	HDFC	19-Mar-2018	19-Mar-2018	16485	15485	0	0.00	1780510	-1000.0	1780.51
602	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	22987	20987	0	0.00	3734000	-2000.0	1867.00
603	Pledge Creation	SHAH MANOJ J	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	27034	27034	0	0.00	5490000	0.0	0.00
604	Revokation of Pledge	KHANTIL PRAVINCHANDRA SHAH	Employees/Designated Employees	HDFC	16-Mar-2018	16-Mar-2018	6633	6633	0	0.00	12470040	0.0	0.00
605	Revokation of Pledge	DHAVAL MANSUKHLAL LUKKA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1800	1800	0	0.00	462500	0.0	0.00
606	Market Sale	DHAVAL MANSUKHLAL LUKKA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1800	1700	0	0.00	185000	-100.0	1850.00
607	Market Sale	DHAVAL MANSUKHLAL LUKKA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1700	1550	0	0.00	277950	-150.0	1853.00
608	Revokation of Pledge	DHAVAL MANSUKHLAL LUKKA	Employees/Designated Employees	HDFC	16-Mar-2018	16-Mar-2018	1550	1550	0	0.00	1572708	0.0	0.00
609	Pledge Creation	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	16-Mar-2018	16-Mar-2018	457212260	457212260	42.89	42.89	1330735000	0.0	0.00
610	Market Sale	Mohinder Pal Bansal	Director	NAVNETEDUL	15-Mar-2018	15-Mar-2018	4895	Nil	0	0.00	674995.70	-4895.0	137.89
611	Market Sale	NARAYAN SITARAM SABOO HUF	Promoter Group	MASKINVEST	19-Mar-2018	19-Mar-2018	150000	149000	4.92	4.88	111350	-1000.0	111.35
612	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	16-Mar-2018	16-Mar-2018	241412908	241412908	25.14	25.14	2113146750	0.0	0.00
613	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	15-Mar-2018	15-Mar-2018	241412908	241412908	25.14	25.14	2441882400	0.0	0.00
614	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	16-Mar-2018	16-Mar-2018	241412908	241412908	25.14	25.14	752862000	0.0	0.00
615	Market Sale	AJAYPRAKASH KANORIA HUF	Promoters	EMKAYTOOLS	19-Mar-2018	20-Mar-2018	771160	770360	43.36	43.31	414180	-800.0	517.73
616	ESOP	PAVWAN CHHABRA	Yes	BIRLAMONEY	05-Mar-2018	19-Mar-2018	Nil	27473	0	0.05	941000	27473.0	34.25
617	Market Sale	PAVWAN CHHABRA	YES	BIRLAMONEY	05-Mar-2018	19-Mar-2018	27473	Nil	0.05	0.00	1753000	-27473.0	63.81
618	Market Purchase	Pramod Maheshwari	Promoters	CPCAP	19-Mar-2018	19-Mar-2018	1659518	1670444	9.14	9.20	1205516	10926.0	110.33
619	Revokation of Pledge	ARM Infra & Utilities Private Limited	Promoters	ZEEMEDIA	15-Mar-2018	15-Mar-2018	159072726	159072726	33.79	33.79	894669500	0.0	0.00
620	Pledge Creation	ARM Infra & Utilities Private Limited	Promoters	ZEEMEDIA	16-Mar-2018	16-Mar-2018	159072726	159072726	33.79	33.79	589400000	0.0	0.00
621	Market Purchase	VIPUL HARIDAS THAKKAR	Promoters	SILVERTUC	19-Mar-2018	19-Mar-2018	2193510	2257510	17.42	17.93	7744000	64000.0	121.00
622	ESOP	K N Prabhakaran	Employees/Designated Employees	LTTS	07-Nov-2017	16-Mar-2018	3500	2000	0	0.00	1805771	-1500.0	1203.85
623	ESOP	K N Prabhakaran	Employees/Designated Employees	LTTS	07-Nov-2017	15-Mar-2018	4000	3500	0	0.00	625000	-500.0	1250.00