Insider Trading Data

Insider Trades reported on 16-Mar-2018

# Mode Name Category Company From To Shares Before Shares After % Before % After Value # Shares Avg Price CMP
1 Public Right Tata Sons Limited Promoters TATASTEEL 16-Mar-2018 16-Mar-2018 288897646 343142241 29.75 29.94 27664700000 54244595.0 510.00
2 Gift NISHANT MITRASEN MAHINTURA Promoters LIBAS 14-Mar-2018 14-Mar-2018 2410000 2210000 32.13 29.47 20000000 -200000.0 100.00
3 Market Purchase USHA RAMNANI Promoters OPTOCIRCUI 14-Mar-2018 15-Mar-2018 10115176 10151176 3.52 3.53 322358 36000.0 8.95
4 ESOP Nishit Shah Employees/Designated Employees JMFINANCIL 15-Mar-2018 15-Mar-2018 96637 103137 0.01 0.01 162175.00 6500.0 24.95
5 ESOP Kunal Jain Employees/Designated Employees JMFINANCIL 15-Mar-2018 15-Mar-2018 58143 72143 0.01 0.01 408150.00 14000.0 29.15
6 ESOP Sonia Dasgupta Employees/Designated Employees JMFINANCIL 15-Mar-2018 15-Mar-2018 584750 617750 0.07 0.07 589050.00 33000.0 17.85
7 Inter-se-Transfer Setco Engineering Private Limited Promoters SETCO 15-Mar-2018 15-Mar-2018 67713845 66913845 50.69 50.09 45160000 -800000.0 56.45
8 Inter-se-Transfer Harish Sheth Promoters SETCO 15-Mar-2018 15-Mar-2018 7161575 7961575 5.36 5.96 45160000 800000.0 56.45
9 Inter-se-Transfer Harish Sheth Promoters SETCO 15-Mar-2018 15-Mar-2018 7161575 7961575 5.36 5.96 45160000 800000.0 56.45
10 Market Sale Larsen and Toubro Limited Promoters LTIM 15-Mar-2018 15-Mar-2018 142933082 142918082 83.1 83.09 20238114 -15000.0 1349.21
11 Market Purchase Sundeep Sikka Key Managerial Personnel NAM-INDIA 07-Mar-2018 07-Mar-2018 57500 60000 0 0.00 651843.52 2500.0 260.74
12 Market Purchase Sundeep Sikka Key Managerial Personnel NAM-INDIA 15-Mar-2018 15-Mar-2018 60000 61750 0 0.01 447435.48 1750.0 255.68
13 Market Sale R Mohan Employees/Designated Employees IIFL 15-Mar-2018 15-Mar-2018 120000 100000 0 0.00 16000000 -20000.0 800.00
14 Others NIKHIL HOLDINGS PRIVATE LIMITED Promoter Group AARTIIND 14-Mar-2018 14-Mar-2018 379200 371302 0.46 0.46 9477600 -7898.0 1200.00
15 Market Purchase GUNAVANTI NAVIN SHAH Immediate relative AARTIIND 25-Jan-2018 25-Jan-2018 86592 86642 0.11 0.11 53360 50.0 1067.20
16 Others CHANDRAKANT VALLABHAJI GOGRI Promoters AARTIIND 14-Mar-2018 14-Mar-2018 7747899 7566283 9.43 9.31 217939200 -181616.0 1200.00
17 Others RAJENDRA VALLABHAJI GOGRI Promoters AARTIIND 14-Mar-2018 14-Mar-2018 3073249 3009900 3.74 3.70 76018800 -63349.0 1200.00
18 Others PARIMAL HASMUKHLAL DESAI Promoters AARTIIND 14-Mar-2018 14-Mar-2018 316726 309304 0.39 0.38 8906400 -7422.0 1200.00
19 Others RAJENDRA VALLABHAJI GOGRI (HUF) Promoter Group AARTIIND 14-Mar-2018 14-Mar-2018 315673 308274 0.38 0.38 8878800 -7399.0 1200.00
20 Others RASHESH CHANDRAKANT GOGRI Promoter Group AARTIIND 14-Mar-2018 14-Mar-2018 4797248 4684802 5.84 5.76 134935200 -112446.0 1200.00
21 Market Purchase HETAL GOGRI GALA Promoter Group AARTIIND 29-Dec-2017 29-Dec-2017 2975894 2975974 3.62 3.62 89827 80.0 1122.84
22 Others HETAL GOGRI GALA Promoter Group AARTIIND 14-Mar-2018 14-Mar-2018 2975974 2906221 3.62 3.57 83703600 -69753.0 1200.00
23 Others RENIL RAJENDRA GOGRI Promoter Group AARTIIND 14-Mar-2018 14-Mar-2018 3512073 3429752 4.28 4.22 98785200 -82321.0 1200.00
24 Others AASHAY RASHESH GOGRI Immediate relative AARTIIND 14-Mar-2018 14-Mar-2018 226694 221381 0.28 0.27 6375600 -5313.0 1200.00
25 Others DHANVANTI VALLABHJI GOGRI Immediate relative AARTIIND 14-Mar-2018 14-Mar-2018 100000 97656 0.12 0.12 2812800 -2344.0 1200.00
26 Others JAYA CHANDRAKANT GOGRI Immediate relative AARTIIND 14-Mar-2018 14-Mar-2018 505133 493294 0.62 0.61 14206800 -11839.0 1200.00
27 Others MANISHA RASHESH GOGRI Immediate relative AARTIIND 14-Mar-2018 14-Mar-2018 221530 216338 0.27 0.27 6230400 -5192.0 1200.00
28 Others MIRIK RAJENDRA GOGRI Immediate relative AARTIIND 14-Mar-2018 14-Mar-2018 3665244 3579334 4.46 4.40 103092000 -85910.0 1200.00
29 Others ARTI RAJENDRA GOGRI Immediate relative AARTIIND 14-Mar-2018 14-Mar-2018 2252063 2199277 2.74 2.71 63343200 -52786.0 1200.00
30 Others POOJA RENIL GOGRI Immediate relative AARTIIND 14-Mar-2018 14-Mar-2018 391 382 0 0.00 10800 -9.0 1200.00
31 Market Sale PRASADI YOGESH BANATWALA Immediate relative AARTIIND 05-Dec-2017 05-Dec-2017 11300 11225 0.01 0.01 66750 -75.0 890.00
32 Others RAMDAS MANEKLAL GANDHI Director AARTIIND 14-Mar-2018 14-Mar-2018 9760 9532 0.01 0.01 273600 -228.0 1200.00
33 Market Sale KIRIT RATILAL MEHTA Director AARTIIND 21-Nov-2017 21-Nov-2017 35261 34861 0.04 0.04 361438 -400.0 903.60
34 Market Sale KIRIT RATILAL MEHTA Director AARTIIND 18-Dec-2017 18-Dec-2017 34861 34820 0.04 0.04 39571 -41.0 965.15
35 Others KIRIT RATILAL MEHTA Director AARTIIND 14-Mar-2018 14-Mar-2018 34820 34511 0.04 0.04 370800 -309.0 1200.00
36 Others TARLA PARIMAL DESAI Immediate relative AARTIIND 14-Mar-2018 14-Mar-2018 113933 112767 0.14 0.14 1399200 -1166.0 1200.00
37 Others NIKHIL PARIMAL DESAI Immediate relative AARTIIND 14-Mar-2018 14-Mar-2018 794263 779210 0.97 0.96 18063600 -15053.0 1200.00
38 Others INDIRA MADAN DEDHIA Immediate relative AARTIIND 14-Mar-2018 14-Mar-2018 182718 181150 0.22 0.22 1881600 -1568.0 1200.00
39 Market Purchase GUNAVANTI NAVIN SHAH Immediate relative AARTIIND 23-Jan-2018 23-Jan-2018 86492 86592 0.11 0.11 114595 100.0 1145.95
40 Revokation of Pledge GAURAV KAPUR Employees/Designated Employees INDUSINDBK 12-Mar-2018 12-Mar-2018 2475 2475 0 0.00 3172750 0.0 0.00
41 Market Sale GAURAV KAPUR Employees/Designated Employees INDUSINDBK 12-Mar-2018 12-Mar-2018 2475 625 0 0.00 3172750 -1850.0 1715.00
42 Market Sale VINEET AGRAWAL Employees/Designated Employees INDUSINDBK 01-Mar-2018 01-Mar-2018 1600 1320 0 0.00 477092 -280.0 1703.90
43 Pledge Creation VINEET AGRAWAL Employees/Designated Employees INDUSINDBK 16-Mar-2018 16-Mar-2018 1320 1320 0 0.00 848205 0.0 0.00
44 ESOP MANISH JAIN Employees/Designated Employees INDUSINDBK 15-Mar-2018 15-Mar-2018 2100 3800 0 0.00 1490560 1700.0 876.80
45 ESOP KIRAN KUMAR PUTTA Employees/Designated Employees INDUSINDBK 15-Mar-2018 15-Mar-2018 2640 4000 0 0.00 1192448 1360.0 876.80
46 ESOP HARESH GAJWANI Employees/Designated Employees INDUSINDBK 08-Mar-2018 08-Mar-2018 Nil 200 0 0.00 106790 200.0 533.95
47 Market Sale HARESH GAJWANI Employees/Designated Employees INDUSINDBK 15-Mar-2018 15-Mar-2018 200 150 0 0.00 87350 -50.0 1747.00
48 Market Sale VINEET AGRAWAL Employees/Designated Employees INDUSINDBK 16-Jan-2018 16-Jan-2018 2450 2300 0 0.00 251820 -150.0 1678.80
49 Market Sale VINEET AGRAWAL Employees/Designated Employees INDUSINDBK 01-Feb-2018 01-Feb-2018 2300 2150 0 0.00 271881 -150.0 1812.54
50 Market Sale VINEET AGRAWAL Employees/Designated Employees INDUSINDBK 01-Feb-2018 01-Feb-2018 2150 2050 0 0.00 181137 -100.0 1811.37
51 Market Sale VINEET AGRAWAL Employees/Designated Employees INDUSINDBK 26-Feb-2018 26-Feb-2018 2050 1600 0 0.00 761252 -450.0 1691.67
52 Market Sale SANDEEP SAREEN Employees/Designated Employees INDUSINDBK 12-Mar-2018 12-Mar-2018 3050 2650 0 0.00 691200 -400.0 1728.00
53 Market Sale SANDEEP SAREEN Employees/Designated Employees INDUSINDBK 15-Mar-2018 15-Mar-2018 2650 2000 0 0.00 1137500 -650.0 1750.00
54 ESOP LOKESH TANWAR Employees/Designated Employees INDUSINDBK 15-Mar-2018 15-Mar-2018 3960 6000 0 0.00 1788672 2040.0 876.80
55 ESOP P SRIDHARAN Employees/Designated Employees INDUSINDBK 15-Mar-2018 15-Mar-2018 77145 80445 0.01 0.01 3134340 3300.0 949.80
56 Market Sale RITESH SINGH Employees/Designated Employees INDUSINDBK 12-Mar-2018 12-Mar-2018 10280 10230 0 0.00 86300 -50.0 1726.00
57 Market Sale RITESH SINGH Employees/Designated Employees INDUSINDBK 12-Mar-2018 12-Mar-2018 10230 10130 0 0.00 171200 -100.0 1712.00
58 Market Sale RITESH SINGH Employees/Designated Employees INDUSINDBK 12-Mar-2018 12-Mar-2018 10130 10080 0 0.00 86450 -50.0 1729.00
59 Market Sale RITESH SINGH Employees/Designated Employees INDUSINDBK 13-Mar-2018 13-Mar-2018 10080 9980 0 0.00 174900 -100.0 1749.00
60 Market Sale RITESH SINGH Employees/Designated Employees INDUSINDBK 13-Mar-2018 13-Mar-2018 9980 9880 0 0.00 174500 -100.0 1745.00
61 Market Sale RITESH SINGH Employees/Designated Employees INDUSINDBK 14-Mar-2018 14-Mar-2018 9880 9680 0 0.00 347000 -200.0 1735.00
62 Pledge Creation GAURAV KAPUR Employees/Designated Employees INDUSINDBK 08-Mar-2018 08-Mar-2018 2475 2475 0 0.00 4193021 0.0 0.00
63 Pledge Creation Srinivasan Yuvraj Employees/Designated Employees HDFCLIFE 13-Mar-2018 13-Mar-2018 195200 195200 0.01 0.01 7292175 0.0 0.00
64 ESOP UMESH KUMAR GUPTA Employees/Designated Employees HDFCLIFE 09-Mar-2018 09-Mar-2018 276850 300850 0.01 0.01 2160000 24000.0 90.00
65 ESOP RAVICHANDRAN G Employees/Designated Employees HDFCLIFE 13-Mar-2018 13-Mar-2018 134900 154900 0.01 0.01 1800000 20000.0 90.00
66 ESOP Anthony O'Brien Employees/Designated Employees HDFCLIFE 13-Mar-2018 13-Mar-2018 76237 112937 0 0.01 3303000 36700.0 90.00
67 Pledge Creation Anthony O'Brien Employees/Designated Employees HDFCLIFE 14-Mar-2018 14-Mar-2018 112937 112937 0.01 0.01 3303000 0.0 0.00
68 Market Sale SAURABH DATTA Employees/Designated Employees HDFCLIFE 27-Feb-2018 27-Feb-2018 99200 90200 0 0.00 4230000 -9000.0 470.00
69 Pledge Creation DEEPAK KALRA Employees/Designated Employees HDFCLIFE 14-Mar-2018 14-Mar-2018 89220 89220 0 0.00 7124000 0.0 0.00
70 Market Sale SANJAY VIJ Key Managerial Personnel HDFCLIFE 26-Feb-2018 26-Feb-2018 604200 599200 0.03 0.03 2320000 -5000.0 464.00
71 Market Sale SANJAY VIJ Key Managerial Personnel HDFCLIFE 27-Feb-2018 27-Feb-2018 599200 594200 0.03 0.03 2350000 -5000.0 470.00
72 ESOP SANJAY VIJ Key Managerial Personnel HDFCLIFE 09-Mar-2018 09-Mar-2018 594200 629200 0.03 0.03 3150000 35000.0 90.00
73 Pledge Creation SANJAY VIJ Key Managerial Personnel HDFCLIFE 13-Mar-2018 13-Mar-2018 629200 629200 0.03 0.03 15468250 0.0 0.00
74 Market Sale RAJEEV NAIR Employees/Designated Employees HDFCLIFE 22-Jan-2018 22-Jan-2018 1000 Nil 0 0.00 470900 -1000.0 470.90
75 Market Purchase RAJEEV NAIR Employees/Designated Employees HDFCLIFE 09-Mar-2018 09-Mar-2018 Nil 15200 0 0.00 1368000 15200.0 90.00
76 Market Sale RAJEEV NAIR Employees/Designated Employees HDFCLIFE 14-Mar-2018 14-Mar-2018 15200 Nil 0 0.00 6751992 -15200.0 444.21
77 Market Sale UMESH KUMAR GUPTA Employees/Designated Employees HDFCLIFE 09-Feb-2018 09-Feb-2018 277850 276850 0.01 0.01 445000 -1000.0 445.00
78 Pledge Creation BHUVNESH KUMAR SHARMA Employees/Designated Employees HDFCLIFE 13-Mar-2018 13-Mar-2018 352150 352150 0.02 0.02 4212000 0.0 0.00
79 Market Sale Anil Malhan Employees/Designated Employees SAMMAANCAP 12-Mar-2018 14-Mar-2018 77662 74062 0.02 0.02 4420889.60 -3600.0 1228.02
80 Market Purchase HIPOLINE COMMERCE PRIVATE LIMITED Promoters GALLANTT 15-Mar-2018 15-Mar-2018 7264773 7265737 8.93 8.93 41076.04 964.0 42.61
81 Market Purchase HIPOLINE COMMERCE PRIVATE LIMITED Promoters GALLANTT 15-Mar-2018 15-Mar-2018 7261217 7264773 8.93 8.93 151414.48 3556.0 42.58
82 Market Purchase eClerx Employee Welfare Trust Other ECLERX 14-Mar-2018 15-Mar-2018 369776 375776 0.92 0.94 7925499.14 6000.0 1320.92
83 Pledge Creation Reliance Big Private Ltd Promoters RELINFRA 13-Mar-2018 13-Mar-2018 19500000 19500000 7.41 7.41 451650000 0.0 0.00
84 Pledge Creation Reliance Project Ventures and Management Private Limited Promoters RELINFRA 13-Mar-2018 13-Mar-2018 106148937 106148937 40.36 40.36 1580775000 0.0 0.00
85 Market Sale S B KULKARNI Employees/Designated Employees TECHM 14-Mar-2018 15-Mar-2018 49420 48500 0 0.00 586675.00 -920.0 637.69
86 Market Sale ANIL SANE Employees/Designated Employees TECHM 15-Mar-2018 15-Mar-2018 27724 27224 0 0.00 325500.00 -500.0 651.00
87 Market Sale Syed Tanveer Hussain Employees/Designated Employees TECHM 15-Mar-2018 15-Mar-2018 27352 25352 0 0.00 1300000.00 -2000.0 650.00
88 Market Sale Aloke Palsikar Employees/Designated Employees TECHM 14-Mar-2018 14-Mar-2018 11361 10361 0 0.00 633750.00 -1000.0 633.75
89 Market Sale KAMESHWARI M Employees/Designated Employees TECHM 14-Mar-2018 14-Mar-2018 400 100 0 0.00 191010.00 -300.0 636.70
90 Market Sale KARTHIKEYAN NATARAJAN Employees/Designated Employees TECHM 15-Mar-2018 16-Mar-2018 40844 39344 0 0.00 973800.00 -1500.0 649.20
91 Market Sale Atul Kunwar Employees/Designated Employees TECHM 14-Mar-2018 14-Mar-2018 2000 1500 0 0.00 319779.10 -500.0 639.56
92 Market Sale SHRINIVAS MADUKAR KABBE Employees/Designated Employees TECHM 15-Mar-2018 15-Mar-2018 32948 32448 0 0.00 320000.00 -500.0 640.00
93 Market Sale Rajesh Ethakur Plakkote Employees/Designated Employees TECHM 15-Mar-2018 15-Mar-2018 39532 39032 0 0.00 322000.00 -500.0 644.00
94 ESOP MAHESH WANDKAR Employees/Designated Employees TECHM 14-Mar-2018 14-Mar-2018 27168 28020 0 0.00 418953.96 852.0 491.73
95 Pledge Creation Aryanish Finance and Investments Private Limited (Trustee of Aarti J Mody Trust) Promoters DELTACORP 14-Mar-2018 14-Mar-2018 29393330 29393330 10.98 10.98 156150000 0.0 0.00
96 Market Sale Bharat Bhushan Mehta Employees/Designated Employees DALMIABHA 14-Mar-2018 15-Mar-2018 32800 32600 0.03 0.03 575600 -200.0 2878.00
97 Market Sale C.N. Maheshwari Employees/Designated Employees DALMIABHA 13-Mar-2018 14-Mar-2018 17357 16857 0.01 0.01 1432717 -500.0 2865.43
98 Market Sale Sudhin Choksey Director GRUH 12-Mar-2018 16-Mar-2018 350816 339816 0.1 0.09 560.72 -11000.0 0.05
99 Revokation of Pledge Jaiprakash Associates Limited Promoters JPINFRATEC 13-Mar-2018 13-Mar-2018 835000000 835000000 60.12 60.12 0 0.0 0.00
100 ESOP Sanjay Singh D Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 30597 41597 0 0.00 3232350 11000.0 293.85
101 ESOP Satyaki Banerjee Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 Nil 1794 0 0.00 527167 1794.0 293.85
102 ESOP Saurabh Govil Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 144010 155222 0 0.00 3294646 11212.0 293.85
103 ESOP Srinivasan G Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 10196 40196 0 0.00 8815500 30000.0 293.85
104 ESOP SUBRAHMANYAM P Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 15418 27418 0 0.00 3526200 12000.0 293.85
105 ESOP Vinod Kumar T V Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 536 10536 0 0.00 2938500 10000.0 293.85
106 ESOP Sunita Cherian Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 33261 37746 0 0.00 1317917 4485.0 293.85
107 ESOP Suresh B Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 55163 85163 0 0.00 8815500 30000.0 293.85
108 ESOP Sunil Varkey Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 14600 22600 0 0.00 2350800 8000.0 293.85
109 ESOP Makarand Thigale S Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 7140 10894 0 0.00 1103113 3754.0 293.85
110 ESOP Kumudha Sridharan Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 83697 113697 0 0.00 8815500 30000.0 293.85
111 ESOP Kiran M R Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 23562 33562 0 0.00 2938500 10000.0 293.85
112 ESOP Ramachandran P Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 11709 22209 0 0.00 3085425 10500.0 293.85
113 ESOP Priti Kataria Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 43914 50914 0 0.00 2056950 7000.0 293.85
114 ESOP Prasad V Bhatt Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 71004 75489 0 0.00 1317917 4485.0 293.85
115 ESOP Hari Kishan Burle Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 62217 72554 0 0.00 3037527 10337.0 293.85
116 ESOP Nageshwaran Doraiswamy Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 10914 12897 0 0.00 582705 1983.0 293.85
117 ESOP Nitesh Kumar Jain Employees/Designated Employees WIPRO 14-Mar-2018 14-Mar-2018 12544 28944 0 0.00 4819140 16400.0 293.85
118 Market Sale Shri S. Balachander Other AXISBANK 15-Mar-2018 15-Mar-2018 29616 27409 0 0.00 1185468 -2207.0 537.14
119 Market Sale Shri B. Sadashiva Mallya Other AXISBANK 13-Mar-2018 13-Mar-2018 94875 91875 0 0.00 1592880 -3000.0 530.96
120 Market Sale Shri Balaji Narayanamurthy Other AXISBANK 26-Feb-2018 26-Feb-2018 9000 Nil 0 0.00 4860090 -9000.0 540.01
121 ESOP Shri Balaji Narayanamurthy Other AXISBANK 05-Mar-2018 05-Mar-2018 Nil 10000 0 0.00 2173300 10000.0 217.33
122 Market Sale Shri Ajay Kaistha Other AXISBANK 08-Feb-2017 12-Mar-2018 8900 2700 0 0.00 3344787 -6200.0 539.48
123 Market Sale Shri Sudhir Tripathi Other AXISBANK 13-Mar-2018 14-Mar-2018 5500 3000 0 0.00 1325000 -2500.0 530.00
124 Market Sale Shri S. Balachander Other AXISBANK 13-Mar-2018 13-Mar-2018 35616 29616 0 0.00 3178800 -6000.0 529.80
125 Market Sale RICHA SHARMA Employees/Designated Employees ITC 14-Mar-2018 14-Mar-2018 88801 73801 0 0.00 4035000 -15000.0 269.00
126 Market Sale A.L.N. KRISHNA MOHAN Employees/Designated Employees ITC 15-Mar-2018 15-Mar-2018 272055 172055 0 0.00 26887500 -100000.0 268.88
127 Market Sale H. V. CHANDRAIAH Employees/Designated Employees ITC 13-Mar-2018 13-Mar-2018 310060 300060 0 0.00 2705050 -10000.0 270.51
128 Market Sale KRISHNAN VENKATESWARAN Employees/Designated Employees ITC 09-Mar-2018 09-Mar-2018 30000 Nil 0 0.00 7778352 -30000.0 259.28
129 Market Sale PRANAV KUMAR SHARMA Employees/Designated Employees ITC 13-Mar-2018 13-Mar-2018 12340 3805 0 0.00 2306515 -8535.0 270.24
130 ESOP RAJ KAMAL CHOPRA Employees/Designated Employees ITC 13-Mar-2018 13-Mar-2018 Nil 10000 0 0.00 1663000 10000.0 166.30
131 Market Sale SUDHIR GUPTA Employees/Designated Employees ITC 12-Mar-2018 12-Mar-2018 436006 396006 0 0.00 10782824 -40000.0 269.57
132 Market Sale RICHA SHARMA Employees/Designated Employees ITC 13-Mar-2018 13-Mar-2018 108801 88801 0 0.00 5380000 -20000.0 269.00
133 Market Sale RAJ KAMAL CHOPRA Employees/Designated Employees ITC 14-Mar-2018 14-Mar-2018 10000 Nil 0 0.00 2668750 -10000.0 266.88
134 Market Sale SUDHIR GUPTA Employees/Designated Employees ITC 13-Mar-2018 13-Mar-2018 396006 385406 0 0.00 2862353 -10600.0 270.03
135 Invocation of pledge KSK ENERGY COMPANY PRIVATE LIMITED Promoter Group KSK 12-Mar-2018 12-Mar-2018 21879998 21779998 5.16 5.14 945000 -100000.0 9.45
136 Invocation of pledge KSK ENERGY COMPANY PRIVATE LIMITED Promoter Group KSK 13-Mar-2018 13-Mar-2018 21779998 21579998 5.14 5.09 1965500 -200000.0 9.83
137 Invocation of pledge KSK ENERGY COMPANY PRIVATE LIMITED Promoter Group KSK 09-Mar-2018 09-Mar-2018 24879998 21879998 5.87 5.16 26317314 -3000000.0 8.77
138 Market Sale Jimmy M Tata Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 727900 723400 0.03 0.03 8392900 -4500.0 1865.09
139 Market Sale Akshay Dixit Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 25400 21000 0 0.00 8580000 -4400.0 1950.00
140 Market Sale Anand Ashok Mathur Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 8281 7281 0 0.00 1950000 -1000.0 1950.00
141 Market Sale Sharad Rungta Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 1040 40 0 0.00 1950000 -1000.0 1950.00
142 Market Sale Bhavin Lakhpatwala Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 17550 17050 0 0.00 975000 -500.0 1950.00
143 Market Sale Anand Arvind Bhat Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 3990 2700 0 0.00 2515500 -1290.0 1950.00
144 Market Sale Archana Mane Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 1170 890 0 0.00 546000 -280.0 1950.00
145 Gift Maryann D'souza Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 41410 31410 0 0.00 19500000 -10000.0 1950.00
146 Market Sale Nandakumar Natarajan Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 58300 58000 0 0.00 585000 -300.0 1950.00
147 Market Sale Anoop Singh Grover Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 13708 13208 0 0.00 975000 -500.0 1950.00
148 Market Sale Gagan Sardana Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 23150 20150 0 0.00 5850000 -3000.0 1950.00
149 Market Sale Rohit Khemka Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 24500 22000 0 0.00 4875000 -2500.0 1950.00
150 Market Sale Aparna Kumar Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 6700 6300 0 0.00 780000 -400.0 1950.00
151 Market Sale Shiv Choudhry Employees/Designated Employees HDFCBANK 15-Mar-2018 15-Mar-2018 69100 56800 0 0.00 23985000 -12300.0 1950.00
152 Market Sale R V G Kulkarni Employees/Designated Employees HDFCBANK 15-Mar-2018 15-Mar-2018 46700 45900 0 0.00 1560000 -800.0 1950.00
153 Market Sale Rohit Kumar Singh Employees/Designated Employees HDFCBANK 15-Mar-2018 15-Mar-2018 30852 26852 0 0.00 7800000 -4000.0 1950.00
154 Market Sale Deepak Kumar Mohanty Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 47500 46500 0 0.00 1950000 -1000.0 1950.00
155 Market Sale Sanjay D'souza Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 2500 Nil 0 0.00 4875000 -2500.0 1950.00
156 Market Sale M Ramachandran Employees/Designated Employees HDFCBANK 12-Mar-2018 13-Mar-2018 13325 12125 0 0.00 2340000 -1200.0 1950.00
157 ESOP Tarun Khanna Director BHARATFIN 15-Mar-2018 15-Mar-2018 100000 Nil 0 0.00 105602053.65 -100000.0 1056.02
158 Market Purchase DHVANIL K GANDHI Promoter Group MASFIN 15-Mar-2018 15-Mar-2018 7500 10000 0.01 0.02 1442131.85 2500.0 576.85
159 Pledge Creation Jayneer Enterprises LLP Promoters ZEELEARN 14-Mar-2018 14-Mar-2018 15000000 15000000 4.6 4.60 157920000 0.0 0.00
160 ESOP Vaibhav Global Employee Stock Option Welfare Trust Other VAIBHAVGBL 07-Mar-2018 07-Mar-2018 11477 13607 0.04 0.04 449004 2130.0 210.80
161 Market Sale Vaibhav Global Employee Stock Option Welfare Trust Other VAIBHAVGBL 13-Mar-2018 13-Mar-2018 13607 11477 0.04 0.04 1479096 -2130.0 694.41
162 Preferential Offer M/s.Salzer Magnet Wires Ltd Promoter Group SALZERELEC 16-Mar-2018 16-Mar-2018 Nil 500000 0 3.33 98500000 500000.0 197.00
163 Preferential Offer M/s.Salzer Magnet Wires Ltd Promoter Group SALZERELEC 16-Mar-2018 16-Mar-2018 Nil 530000 0 3.41 104410000 530000.0 197.00
164 Pledge Creation MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 14-Mar-2018 14-Mar-2018 43372459 43372459 16.16 16.16 1094579200 0.0 0.00
165 Pledge Creation SARATHI INFRASTRUCTURE PRIVATE LIMITED Promoter Group ARCOTECH 13-Mar-2018 13-Mar-2018 1242600 1242600 1.18 1.18 49167080 0.0 0.00
166 Pledge Creation NIDHI CHANDRAN Employees/Designated Employees HDFC 15-Mar-2018 15-Mar-2018 3000 3000 0 0.00 5538000 0.0 0.00
167 Market Sale GUPTA AMIT P Employees/Designated Employees HDFC 21-Feb-2018 21-Feb-2018 105190 104990 0.01 0.01 370000 -200.0 1850.00
168 Pledge Creation GAURAVKUMAR JAMNADAS MARVANIA Employees/Designated Employees HDFC 15-Mar-2018 15-Mar-2018 1500 1500 0 0.00 2745000 0.0 0.00
169 Pledge Creation SHAILESH MANOJ REGE Employees/Designated Employees HDFC 15-Mar-2018 15-Mar-2018 11535 11535 0 0.00 21034419 0.0 0.00
170 Revokation of Pledge ALOKA HARSHAD TAWDE Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 13085 13085 0 0.00 7472000 0.0 0.00
171 Pledge Creation UNNI S SUMA Employees/Designated Employees HDFC 15-Mar-2018 15-Mar-2018 27545 27545 0 0.00 13800000 0.0 0.00
172 Market Sale UNNI S SUMA Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 27645 27545 0 0.00 187500 -100.0 1875.00
173 Market Sale UNNI S SUMA Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 27845 27645 0 0.00 370000 -200.0 1850.00
174 Market Sale UNNI S SUMA Employees/Designated Employees HDFC 09-Mar-2018 09-Mar-2018 27945 27845 0 0.00 182500 -100.0 1825.00
175 Pledge Creation SANDEEP SUDHAKAR PARKHI Employees/Designated Employees HDFC 14-Mar-2018 14-Mar-2018 11597 11597 0 0.00 18611600 0.0 0.00
176 Pledge Creation SEJAL BHUPENDRABHAI PATEL Employees/Designated Employees HDFC 15-Mar-2018 15-Mar-2018 3897 3897 0 0.00 2028000 0.0 0.00
177 Pledge Creation VISHAL SHIVNATHRAO KUCHE Employees/Designated Employees HDFC 15-Mar-2018 15-Mar-2018 500 500 0 0.00 920000 0.0 0.00
178 Market Sale S PETER IRUDAYARAJ Employees/Designated Employees HDFC 21-Dec-2017 21-Dec-2017 11950 10950 0 0.00 1705000 -1000.0 1705.00
179 Pledge Creation BHOSALE ROHIT RAMESH Employees/Designated Employees HDFC 15-Mar-2018 15-Mar-2018 5065 5065 0 0.00 6880800 0.0 0.00
180 Pledge Creation CHANDRA KANT SINGH Employees/Designated Employees HDFC 15-Mar-2018 15-Mar-2018 7500 7500 0 0.00 13725000 0.0 0.00
181 Revokation of Pledge TAWDE HARSHAD YASHWANT Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 9345 9345 0 0.00 7472000 0.0 0.00
182 Market Sale GOKHALE ALHAD V Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 3500 Nil 0 0.00 6545000 -3500.0 1870.00
183 Pledge Creation LAKSHMI SHETTY Employees/Designated Employees HDFC 15-Mar-2018 15-Mar-2018 26722 26722 0 0.00 4607500 0.0 0.00
184 Pledge Creation PRASANNAKUMAR K N Employees/Designated Employees HDFC 14-Mar-2018 14-Mar-2018 3250 3250 0 0.00 5995275 0.0 0.00
185 Market Sale GUPTA AMIT P Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 104990 104790 0.01 0.01 373200 -200.0 1866.00
186 Market Sale GUPTA AMIT P Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 104790 104490 0.01 0.01 559800 -300.0 1866.00
187 Pledge Creation RAJASEKAR VELUMANI Employees/Designated Employees HDFC 14-Mar-2018 14-Mar-2018 1425 1425 0 0.00 2628698 0.0 0.00
188 ESOP VISHAL SHIVNATHRAO KUCHE Employees/Designated Employees HDFC 07-Mar-2018 07-Mar-2018 Nil 500 0 0.00 507325 500.0 1014.65
189 Market Sale RAMACHANDRAN V Director VGUARD 15-Mar-2018 15-Mar-2018 1058311 979811 0.25 0.23 18576240 -78500.0 236.64
190 Market Purchase Mukesh Chimanlal Gandhi Promoters MASFIN 15-Mar-2018 15-Mar-2018 16149164 16151664 29.54 29.55 1449067.05 2500.0 579.63
191 ESOP Mr. Rajender Chaudhary Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 134 1832 0 0.00 1244634 1698.0 733.00
192 ESOP RAJINDER SINGH Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 36968 38928 0 0.00 1436680 1960.0 733.00
193 ESOP Vijay Nair Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 10346 12832 0 0.00 1822238 2486.0 733.00
194 ESOP Manoj Tripathi Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 6627 8755 0 0.00 1559824 2128.0 733.00
195 Market Sale Manoj Tripathi Employees/Designated Employees M&M 28-Feb-2018 28-Feb-2018 7944 6627 0 0.00 958174.5 -1317.0 727.54
196 ESOP RICHARD DE SOUZA Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 3544 5294 0 0.00 1285682 1750.0 734.68
197 ESOP Suman Mishra Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 Nil 6168 0 0.00 4521144 6168.0 733.00
198 ESOP Arunkumar M. Sampath Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 5568 7424 0 0.00 1360448 1856.0 733.00
199 ESOP Vijay M Paradkar Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 36670 38316 0 0.00 1206518 1646.0 733.00
200 ESOP A SRINIVAS Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 18866 22224 0 0.00 2461414 3358.0 733.00
201 ESOP SHIRISH GANESH KULKARNI Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 3184 4814 0 0.00 1194790 1630.0 733.00
202 ESOP ARVIND KUMAR MEHRA Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 73728 80156 0.01 0.01 4711724 6428.0 733.00
203 ESOP Ashish Malik Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 27126 33758 0 0.00 4861256 6632.0 733.00
204 Market Sale Mr. Rajender Chaudhary Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 834 134 0 0.00 530468.55 -700.0 757.81
205 Market Sale VIJAY MAHAJAN Employees/Designated Employees M&M 08-Jan-2018 08-Jan-2018 25556 24356 0 0.00 911880 -1200.0 759.90
206 ESOP VIJAY MAHAJAN Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 24356 26022 0 0.00 1221178 1666.0 733.00
207 ESOP Amit Sagar Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 Nil 2324 0 0.00 1703492 2324.0 733.00
208 ESOP Mr. Rahul Shandilya Employees/Designated Employees M&M 13-Mar-2018 13-Mar-2018 5800 9170 0 0.00 2470210 3370.0 733.00
209 Market Sale RAJIV VERMA Other HMVL 09-Mar-2018 15-Mar-2018 132016 115897 0.18 0.16 3712124 -16119.0 230.29
210 Pledge Creation Cyquator Media Services Private Limited Promoters ZEEL 13-Mar-2018 13-Mar-2018 241412908 241412908 25.14 25.14 165057750 0.0 0.00
211 Market Sale Rajesh Kanani Key Managerial Personnel HEXAWARE 14-Mar-2018 14-Mar-2018 10450 5450 0 0.00 1916592 -5000.0 383.32
212 Market Purchase ASSOCIATED TRADERS & ENGINEERS (P) LTD Promoter Group MOTOGENFIN 15-Mar-2018 15-Mar-2018 232897 235413 1.2 1.22 99683 2516.0 39.62
213 Market Purchase Sundaram Trading and Investment Pvt Ltd Promoter Group KICL 14-Mar-2018 14-Mar-2018 2551529 2561529 58.45 58.68 23592806 10000.0 2359.28
214 Revokation of Pledge Direct Media Distribution Ventures Pvt Ltd Promoters DISHTV 13-Mar-2018 13-Mar-2018 457212260 457212260 42.89 42.89 780485400 0.0 0.00
215 Pledge Creation Direct Media Distribution Ventures Pvt Ltd Promoters DISHTV 13-Mar-2018 13-Mar-2018 457212260 457212260 42.89 42.89 66600000 0.0 0.00
216 Market Sale KUSUMA RAMAKRISHNA SETTY MUNIRAJU Director LAKSHVILAS 14-Mar-2018 14-Mar-2018 508226 483226 0.2 0.19 2600000 -25000.0 104.00
217 Market Sale KUSUMA RAMAKRISHNA SETTY MUNIRAJU Director LAKSHVILAS 15-Mar-2018 15-Mar-2018 483226 458226 0.19 0.18 2610451.80 -25000.0 104.42
218 Market Sale MEFCOM CAPITAL MARKETS LIMITED Other BANSWRAS 15-Mar-2018 15-Mar-2018 353500 351306 2.07 2.05 227245 -2194.0 103.58
219 Scheme of Amalgamation/Merger/Demerger/Arrangement Versha Kajaria jointly with Chetan Kajaria (in their capacity as joint trustees of Rishi Kajaria Family Private Trust) Promoter Group KAJARIACER 14-Mar-2018 14-Mar-2018 Nil 25867947 0 16.27 25867947 25867947.0 1.00
220 Scheme of Amalgamation/Merger/Demerger/Arrangement Ashok Kajaria jointly with Rishi Kajaria (in their capacity as joint trustees of Versha Kajaria Family Private Trust) Promoter Group KAJARIACER 14-Mar-2018 14-Mar-2018 Nil 12933973 0 8.14 12933973 12933973.0 1.00
221 Scheme of Amalgamation/Merger/Demerger/Arrangement KAJARIA SECURITIES PRIVATE LIMITED Promoter Group KAJARIACER 14-Mar-2018 14-Mar-2018 64669867 Nil 40.69 0.00 64669867 -64669867.0 1.00
222 Scheme of Amalgamation/Merger/Demerger/Arrangement Professional Home Solutions Private Limited (in its capacity as sole trustee of Chetan Kajaria Family Private Trust) Promoter Group KAJARIACER 14-Mar-2018 14-Mar-2018 Nil 25867947 0 16.27 25867947 25867947.0 1.00
223 Market Sale Rupali Shanker Employees/Designated Employees CRISIL 13-Mar-2018 13-Mar-2018 1800 Nil 0 0.00 3519249 -1800.0 1955.14
224 Market Sale Venkatesh Viswanathan Employees/Designated Employees CRISIL 13-Mar-2018 14-Mar-2018 6820 2594 0.01 0.00 8257879 -4226.0 1954.07
225 Pledge Creation Archana Mittal Promoter Group MERCATOR 12-Mar-2018 12-Mar-2018 27027400 27027400 8.94 8.94 0 0.0 0.00
226 Market Sale Mr. Warun Mehta Promoters OMAXAUTO 13-Mar-2018 13-Mar-2018 146536 145365 0.69 0.68 177406.5 -1171.0 151.50
227 Market Sale Mr. Warun Mehta Promoters OMAXAUTO 12-Mar-2018 12-Mar-2018 146736 146536 0.69 0.69 30800 -200.0 154.00
228 Market Sale Mr. Warun Mehta Promoters OMAXAUTO 15-Mar-2018 15-Mar-2018 143365 125865 0.67 0.59 2617300 -17500.0 149.56
229 Market Sale Mr. Warun Mehta Promoters OMAXAUTO 14-Mar-2018 14-Mar-2018 145365 143365 0.68 0.67 298000 -2000.0 149.00
230 Pledge Creation Sidhant Distributors Private Limited Promoter Group ARCOTECH 13-Mar-2018 13-Mar-2018 23785700 23785700 22.65 22.65 3246880 0.0 0.00
231 Pledge Creation Rishabh Saraf Promoters ARCOTECH 12-Mar-2018 12-Mar-2018 3862425 3862425 3.68 3.68 8000000 0.0 0.00
232 Market Purchase Vintex Tools Private Limited Promoter Group SHAKTIPUMP 15-Mar-2018 15-Mar-2018 407694 417694 2.21 2.26 5481455 10000.0 548.15
233 Market Sale Ashit Sen Employees/Designated Employees RELAXO 13-Mar-2018 15-Mar-2018 12500 10500 0.01 0.00 1255000 -2000.0 627.50
234 Market Sale Deval Ganguly Employees/Designated Employees RELAXO 13-Mar-2018 14-Mar-2018 24480 15099 0.02 0.01 5910030 -9381.0 630.00
235 Market Purchase PIGGERO INVESTMENTS PRIVATE LIMITED Promoter Group KHANDSE 12-Mar-2018 14-Mar-2018 276983 278660 2.32 2.33 33556.39 1677.0 20.01
236 Pledge Creation Eros Worldwide FZ LLC Promoters EROSMEDIA 14-Mar-2018 14-Mar-2018 35409440 35409440 37.28 37.28 33321087.8 0.0 0.00
237 Pledge Creation KISHORE KUNAL Key Managerial Personnel KEI 14-Mar-2018 14-Mar-2018 84045 84045 0.11 0.11 11896000 0.0 0.00
238 Pledge Creation LALIT SHARMA Employees/Designated Employees KEI 14-Mar-2018 14-Mar-2018 80000 80000 0.1 0.10 10409000 0.0 0.00
239 Market Purchase Chhatisgarh Investments Ltd. Promoters SARDAEN 15-Mar-2018 15-Mar-2018 13673760 13788760 37.93 38.25 52213796.85 115000.0 454.03
240 Off Market AMARENDRA KISHORE SHARAN Other NEWGEN 12-Mar-2018 12-Mar-2018 1454055 1383821 2.1 1.99 4424742 -70234.0 63.00
241 Pledge Creation AVANTHA HOLDINGS LIMITED Promoters CGPOWER 14-Mar-2018 14-Mar-2018 215442496 215442496 34.37 34.37 4682122500 0.0 0.00
242 Revokation of Pledge AVANTHA HOLDINGS LIMITED Promoters CGPOWER 13-Mar-2018 13-Mar-2018 215442496 215442496 34.37 34.37 4659462500 0.0 0.00
243 Revokation of Pledge Jubilant Stock Holding Private Limited Promoters JUBLPHARMA 13-Mar-2018 14-Mar-2018 21871992 21871992 13.73 13.73 319534900 0.0 0.00
244 Scheme of Amalgamation/Merger/Demerger/Arrangement Sunflower Investments and Textiles Limited Promoters BBTC 13-Mar-2018 13-Mar-2018 2267298 2000298 3.25 2.87 0 -267000.0 0.00
245 Scheme of Amalgamation/Merger/Demerger/Arrangement Nowrosjee Wadia & Sons Limited Promoters BBTC 13-Mar-2018 13-Mar-2018 20585927 20852927 29.5 29.88 0 267000.0 0.00
246 Market Purchase DWARKA DASS MUNDHRA Promoter Group JAIPURKURT 14-Mar-2018 15-Mar-2018 14700 36700 0.49 1.24 1824700 22000.0 82.94
247 Pledge Creation Digital Satellite Media & Broadband Private Limited Promoters SITINET 13-Mar-2018 13-Mar-2018 51428571 51428571 5.9 5.90 299490000 0.0 0.00
248 Pledge Creation Digital Satellite Media & Broadband Private Limited Promoters SITINET 14-Mar-2018 14-Mar-2018 51428571 51428571 5.9 5.90 127925000 0.0 0.00
249 Revokation of Pledge Digital Satellite Media & Broadband Private Limited Promoters SITINET 13-Mar-2018 13-Mar-2018 51428571 51428571 5.9 5.90 607749708 0.0 0.00
250 Revokation of Pledge Manaaska Fashions LLP Promoters SITINET 13-Mar-2018 13-Mar-2018 19000000 19000000 2.18 2.18 536400 0.0 0.00
251 Market Sale Ramesh Gopalakrishnan Other MINDTREE 14-Mar-2018 14-Mar-2018 50243 48243 0.03 0.03 1604340 -2000.0 802.17
252 Market Sale RAHUL SHARAD TALWELKAR Employees/Designated Employees BAJAJELEC 23-Feb-2018 05-Mar-2018 3750 1750 0 0.00 1053500 -2000.0 526.75
253 Market Sale Vaidyanathan Sankarsubban Employees/Designated Employees BAJAJELEC 14-Mar-2018 15-Mar-2018 3500 1500 0 0.00 1244000 -2000.0 622.00
254 ESOP SANJAY PANDEY Employees/Designated Employees BAJAJELEC 08-Feb-2018 08-Feb-2018 Nil 1000 0 0.00 554800 1000.0 554.80
255 Market Sale SANJAY PANDEY Employees/Designated Employees BAJAJELEC 13-Mar-2018 13-Mar-2018 1000 336 0 0.00 406368 -664.0 612.00
256 Market Sale GUPTA LALIT KUMAR Employees/Designated Employees BAJAJELEC 06-Nov-2017 07-Nov-2017 2500 1679 0 0.00 317506.87 -821.0 386.73
257 Market Sale Prataprao Shankar Gharge Employees/Designated Employees BAJAJELEC 13-Mar-2018 13-Mar-2018 5487 487 0 0.00 3000000 -5000.0 600.00
258 Market Sale DUVVURI V R S SASTRY Employees/Designated Employees BAJAJELEC 06-Mar-2018 13-Mar-2018 7935 5435 0.01 0.01 1463200 -2500.0 585.28
259 Market Sale GUPTA LALIT KUMAR Employees/Designated Employees BAJAJELEC 27-Nov-2017 27-Nov-2017 142 Nil 0 0.00 69261.92 -142.0 487.76
260 Market Purchase GUPTA LALIT KUMAR Employees/Designated Employees BAJAJELEC 27-Nov-2017 27-Nov-2017 Nil 142 0 0.00 69408.18 142.0 488.79
261 ESOP GUPTA LALIT KUMAR Employees/Designated Employees BAJAJELEC 16-Oct-2017 16-Oct-2017 Nil 2500 0 0.00 846062.50 2500.0 338.43
262 ESOP SATYASISH BARUNKUMAR MOHANTY Employees/Designated Employees BAJAJELEC 08-Feb-2018 08-Feb-2018 Nil 2500 0 0.00 1101875 2500.0 440.75
263 Market Sale GUPTA LALIT KUMAR Employees/Designated Employees BAJAJELEC 08-Nov-2017 22-Nov-2017 1679 Nil 0 0.00 669520.23 -1679.0 398.76
264 Market Purchase SANJAY PANDEY Employees/Designated Employees BAJAJELEC 15-Mar-2018 15-Mar-2018 336 836 0 0.00 306325 500.0 612.65
265 ESOP RAHUL SHARAD TALWELKAR Employees/Designated Employees BAJAJELEC 08-Feb-2018 08-Feb-2018 Nil 3750 0 0.00 1652812.50 3750.0 440.75
266 Market Purchase GUPTA LALIT KUMAR Employees/Designated Employees BAJAJELEC 28-Nov-2017 29-Nov-2017 Nil 733 0 0.00 360740.92 733.0 492.14
267 Market Sale GIRISH JAGANNATH BHAVE Employees/Designated Employees BAJAJELEC 09-Mar-2018 13-Mar-2018 13000 10000 0.01 0.01 1788025 -3000.0 596.01
268 ESOP BEENA LEJI KOSHY Employees/Designated Employees BAJAJELEC 08-Feb-2018 08-Feb-2018 8600 12600 0 0.01 2014800 4000.0 503.70
269 Market Purchase ANOOP MOOPEN Director ASTERDM 15-Mar-2018 15-Mar-2018 235519 264019 0.05 0.05 4426620 28500.0 155.32
270 Market Purchase ANOOP MOOPEN Director ASTERDM 15-Mar-2018 15-Mar-2018 264019 277519 0.05 0.05 2098651 13500.0 155.46
271 Market Purchase ANOOP MOOPEN Director ASTERDM 09-Mar-2018 14-Mar-2018 105300 160867 0.03 0.03 8178685 55567.0 147.19
272 Market Purchase ANOOP MOOPEN Director ASTERDM 09-Mar-2018 14-Mar-2018 160867 235519 0.03 0.05 10983052 74652.0 147.12
273 Market Sale PADMINI SHARATHKUMAR Employees/Designated Employees INTELLECT 14-Mar-2018 15-Mar-2018 60977 50977 0.05 0.04 1805425 -10000.0 180.54
274 Market Purchase AZAD MOOPEN Promoters ASTERDM 14-Mar-2018 14-Mar-2018 Nil 525720 0 0.00 76660602 525720.0 145.82
275 Market Sale Larsen & Toubro Limited Promoters LTTS 15-Mar-2018 15-Mar-2018 91212480 91157480 89.03 88.97 68042980 -55000.0 1237.15
276 Market Purchase THE MYSORE CHIPBOARDS LIMITED Promoter Group ARCHIDPLY 15-Mar-2018 15-Mar-2018 1664423 1721523 7.54 7.80 4944756 57100.0 86.60
277 Market Sale shyam daga Promoters ARCHIDPLY 15-Mar-2018 15-Mar-2018 706685 649585 3.2 2.94 4944582 -57100.0 86.60
278 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 15-Mar-2018 15-Mar-2018 875023 875523 0.61 0.61 136085.88 500.0 272.17
279 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 14-Mar-2018 14-Mar-2018 864418 871223 0.6 0.60 1839953.19 6805.0 270.38
280 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 15-Mar-2018 15-Mar-2018 871223 875023 0.6 0.61 1026303.18 3800.0 270.08
281 Market Sale S. RAMA KRISHNA Employees/Designated Employees DIVISLAB 16-Feb-2018 15-Mar-2018 51500 43500 0.02 0.02 8516500 -8000.0 1064.56
282 Market Purchase P. Viraja Immediate relative NELCAST 14-Mar-2018 15-Mar-2018 1036962 1046149 1.19 1.20 773205 9187.0 84.16
283 Market Purchase JIGNESH AMRITLAL PATEL Promoters SILVERTUC 15-Mar-2018 15-Mar-2018 2161710 2222710 17.16 17.65 7395999.90 61000.0 121.25
284 Pledge Creation Liquid Investment and Trading Company Private Limited Promoter Group MAXINDIA 13-Mar-2018 13-Mar-2018 23818876 23818876 8.87 8.87 119730000 0.0 0.00
285 Pledge Creation Max Ventures Investment Holdings Pvt Ltd Promoter Group MAXINDIA 13-Mar-2018 13-Mar-2018 66158030 66158030 24.65 24.65 1055466000 0.0 0.00
286 Pledge Creation Max Ventures Investment Holdings Pvt Ltd Promoter Group MAXINDIA 14-Mar-2018 14-Mar-2018 66158030 66158030 24.65 24.65 100720750 0.0 0.00
287 Pledge Creation Liquid Investment and Trading Company Private Limited Promoter Group MAXINDIA 14-Mar-2018 14-Mar-2018 23818876 23818876 8.87 8.87 6562800 0.0 0.00
288 Market Purchase ASTER DM HEALTHCARE LIMITED Director ASTERDM 15-Mar-2018 15-Mar-2018 235519 264019 0.05 0.05 4426620 28500.0 155.32
289 Market Purchase ASTER DM HEALTHCARE LIMITED Director ASTERDM 15-Mar-2018 15-Mar-2018 264019 277519 0.05 0.05 2098651 13500.0 155.46
290 Market Sale Girish Kulkarni Immediate relative IIFL 13-Mar-2018 13-Mar-2018 1428780 1426280 0 0.00 2175000 -2500.0 870.00
291 Market Sale Aniruddha Dange Employees/Designated Employees IIFL 13-Mar-2018 13-Mar-2018 2122631 1772631 0.66 0.55 300018173 -350000.0 857.19
292 Market Sale Sunaina Vasudev Immediate relative IIFL 12-Mar-2018 12-Mar-2018 200000 Nil 0.06 0.00 167200000 -200000.0 836.00
293 Market Sale Vasudev Jagannath Employees/Designated Employees IIFL 12-Mar-2018 12-Mar-2018 2029000 1829000 0.64 0.57 168800000 -200000.0 844.00
294 Market Sale Subramanian Iyer Employees/Designated Employees RBLBANK 14-Mar-2018 14-Mar-2018 81880 78880 0.02 0.02 1419000 -3000.0 473.00
295 Market Sale Brijesh Mehra Employees/Designated Employees RBLBANK 13-Mar-2018 13-Mar-2018 84908 63908 0.02 0.02 9960397 -21000.0 474.30
296 Pledge Creation Anand Bagri Employees/Designated Employees RBLBANK 15-Mar-2018 15-Mar-2018 467708 467708 0.11 0.11 7125000 0.0 0.00
297 Market Sale Anand Bagri Employees/Designated Employees RBLBANK 27-Feb-2018 27-Feb-2018 468128 467708 0.11 0.11 207500 -420.0 494.05
298 Market Sale Milind M Kulkarni Employees/Designated Employees TEJASNET 13-Mar-2018 13-Mar-2018 168233 167583 0.18 0.18 233513 -650.0 359.25
299 Market Sale KANWAR JIT SINGH Employees/Designated Employees TEJASNET 13-Mar-2018 13-Mar-2018 226860 215000 0.25 0.23 4138298 -11860.0 348.93
300 Market Sale GAJENDRA SINGH RANKA Employees/Designated Employees TEJASNET 14-Mar-2018 14-Mar-2018 153358 149358 0.16 0.16 1377941 -4000.0 344.49
301 Market Sale Amit Agarwal Employees/Designated Employees TEJASNET 13-Mar-2018 13-Mar-2018 84410 83120 0.09 0.09 466980 -1290.0 362.00
302 Market Sale Milind M Kulkarni Employees/Designated Employees TEJASNET 12-Mar-2018 12-Mar-2018 168783 168233 0.18 0.18 193322 -550.0 351.49
303 Market Sale Neelagandan P G Employees/Designated Employees TEJASNET 13-Mar-2018 13-Mar-2018 77075 76975 0.08 0.08 35000 -100.0 350.00
304 Market Sale Harmeet Singh Employees/Designated Employees TEJASNET 13-Mar-2018 13-Mar-2018 143000 135500 0.16 0.16 2558864 -7500.0 341.18
305 Market Sale PARTHASARATHI PALAI Employees/Designated Employees TEJASNET 13-Mar-2018 13-Mar-2018 600095 599595 0.06 0.06 180000 -500.0 360.00
306 Market Sale Neelagandan P G Employees/Designated Employees TEJASNET 13-Mar-2018 13-Mar-2018 77700 77075 0.09 0.08 223528 -625.0 357.64
307 Market Sale Harmeet Singh Employees/Designated Employees TEJASNET 12-Mar-2018 12-Mar-2018 150000 143000 0.16 0.16 2371645 -7000.0 338.81
308 Market Sale A G Dawda Other RELIANCE 06-Mar-2018 06-Mar-2018 102900 102600 0 0.00 279600 -300.0 932.00
309 Market Sale A G Dawda Other RELIANCE 09-Mar-2018 09-Mar-2018 102600 102400 0 0.00 183210 -200.0 916.05
310 Market Sale A G Dawda Other RELIANCE 12-Mar-2018 12-Mar-2018 102400 102200 0 0.00 184200 -200.0 921.00
311 Market Sale A G Dawda Other RELIANCE 12-Mar-2018 12-Mar-2018 102200 102000 0 0.00 184900 -200.0 924.50
312 Market Sale A G Dawda Other RELIANCE 12-Mar-2018 12-Mar-2018 102000 101800 0 0.00 186380 -200.0 931.90
313 Market Sale J Rajaraman Other RELIANCE 28-Feb-2018 28-Feb-2018 19300 18900 0 0.00 379602 -400.0 949.01
314 Market Sale J Rajaraman Other RELIANCE 01-Mar-2018 01-Mar-2018 18900 18700 0 0.00 191960 -200.0 959.80
315 Market Sale J Rajaraman Other RELIANCE 06-Mar-2018 06-Mar-2018 18700 18300 0 0.00 373129 -400.0 932.82
316 Market Sale J Rajaraman Other RELIANCE 12-Mar-2018 12-Mar-2018 18300 17900 0 0.00 370920 -400.0 927.30
317 Market Sale K.V. Mohanan Other RELIANCE 12-Mar-2018 12-Mar-2018 7560 4560 0 0.00 2756098 -3000.0 918.70
318 ESOP Raman Seshadri Other RELIANCE 06-Mar-2018 06-Mar-2018 4500 5500 0 0.00 321000 1000.0 321.00
319 Market Sale Raman Seshadri Other RELIANCE 12-Mar-2018 12-Mar-2018 5500 5000 0 0.00 460287 -500.0 920.57
320 Market Sale Raman Seshadri Other RELIANCE 13-Mar-2018 13-Mar-2018 5000 4500 0 0.00 464308 -500.0 928.62
321 ESOP Mr. Santosh Shripad Kulkarni Employees/Designated Employees SYNGENE 14-Mar-2018 14-Mar-2018 14340 6540 0 0.00 4446000 -7800.0 570.00
322 Off Market Biocon Employee Welfare Trust (Trustee - Murali Krishnan Kn) Promoter Group SYNGENE 12-Mar-2018 12-Mar-2018 1808869 1799287 0.9 0.90 5558039 -9582.0 580.05
323 ESOP Sumit Bhanot Employees/Designated Employees SYNGENE 12-Mar-2018 12-Mar-2018 Nil 6426 0 0.00 3727401 6426.0 580.05
324 ESOP Girija Kelath Employees/Designated Employees SYNGENE 12-Mar-2018 12-Mar-2018 1148 3443 0 0.00 1331215 2295.0 580.05
325 ESOP Yogesh Lawania Employees/Designated Employees SYNGENE 12-Mar-2018 12-Mar-2018 Nil 861 0 0.00 499423 861.0 580.05
326 Market Sale Vikas Dawra Employees/Designated Employees YESBANK 13-Mar-2018 14-Mar-2018 1203975 1153975 0.05 0.05 15850000 -50000.0 317.00
327 Market Sale Rajesh Sureka Employees/Designated Employees YESBANK 13-Mar-2018 13-Mar-2018 12950 9450 0 0.00 1098442 -3500.0 313.84
328 ESOP Rajesh Sureka Employees/Designated Employees YESBANK 12-Mar-2018 12-Mar-2018 9450 12950 0 0.00 324835 3500.0 92.81
329 Market Sale Vivek Bansal Employees/Designated Employees YESBANK 14-Mar-2018 14-Mar-2018 480500 470500 0.02 0.02 3182000 -10000.0 318.20
330 Market Sale Amit Kumar Employees/Designated Employees YESBANK 14-Mar-2018 14-Mar-2018 1990000 1980000 0.09 0.09 3192576 -10000.0 319.26
331 Market Sale Satya Mohapatra Employees/Designated Employees YESBANK 12-Mar-2018 12-Mar-2018 67500 57500 0 0.00 3048500 -10000.0 304.85
332 Market Sale Satya Mohapatra Employees/Designated Employees YESBANK 12-Mar-2018 12-Mar-2018 57500 47500 0 0.00 3042100 -10000.0 304.21
333 Market Sale Punit Malik Employees/Designated Employees YESBANK 08-Mar-2018 08-Mar-2018 904750 903750 0.04 0.04 314000 -1000.0 314.00
334 Market Sale Punit Malik Employees/Designated Employees YESBANK 13-Mar-2018 13-Mar-2018 903750 898750 0.04 0.04 1570000 -5000.0 314.00
335 Market Purchase HIPOLINE COMMERCE PRIVATE LIMITED Promoters GALLANTT 14-Mar-2018 14-Mar-2018 7251217 7261217 8.92 8.93 425300.00 10000.0 42.53
336 ESOP KURIAKOSE CONIL Employees/Designated Employees FEDERALBNK 12-Mar-2018 13-Mar-2018 17320 46320 0 0.00 1102435 29000.0 38.02
337 Market Sale ASHUTOSH KHAJURIA Key Managerial Personnel FEDERALBNK 12-Mar-2018 12-Mar-2018 332000 317000 0.02 0.02 1417500 -15000.0 94.50
338 ESOP JOY PAUL Employees/Designated Employees FEDERALBNK 12-Mar-2018 13-Mar-2018 9131 35131 0 0.00 1132300 26000.0 43.55
339 ESOP B VIJAYA KUMAR Employees/Designated Employees CHOLAFIN 13-Mar-2018 13-Mar-2018 3840 Nil 0 0.00 5589962 -3840.0 1455.72
340 Pledge Creation RAKSHA V VALIA Immediate relative SUNPHARMA 13-Mar-2018 13-Mar-2018 33830352 33830352 1.41 1.41 287815000 0.0 0.00
341 Pledge Creation RAKSHA V VALIA Immediate relative SUNPHARMA 13-Mar-2018 13-Mar-2018 33830352 33830352 1.41 1.41 353227500 0.0 0.00
342 Pledge Creation RAKSHA V VALIA Immediate relative SUNPHARMA 13-Mar-2018 13-Mar-2018 33830352 33830352 1.41 1.41 327062500 0.0 0.00
343 Pledge Creation RAKSHA V VALIA Immediate relative SUNPHARMA 13-Mar-2018 13-Mar-2018 33830352 33830352 1.41 1.41 340145000 0.0 0.00
344 Pledge Creation RAKSHA V VALIA Immediate relative SUNPHARMA 13-Mar-2018 13-Mar-2018 33830352 33830352 1.41 1.41 418640000 0.0 0.00
345 Revokation of Pledge RAKSHA V VALIA Immediate relative SUNPHARMA 13-Mar-2018 13-Mar-2018 33830352 33830352 1.41 1.41 3244460000 0.0 0.00
346 Pledge Creation RAKSHA V VALIA Immediate relative SUNPHARMA 13-Mar-2018 13-Mar-2018 33830352 33830352 1.41 1.41 1360580000 0.0 0.00
347 Pledge Creation RAKSHA V VALIA Immediate relative SUNPHARMA 14-Mar-2018 14-Mar-2018 33830352 33830352 1.41 1.41 3386175000 0.0 0.00
348 Pledge Creation RAKSHA V VALIA Immediate relative SUNPHARMA 13-Mar-2018 13-Mar-2018 33830352 33830352 1.41 1.41 353227500 0.0 0.00
349 Revokation of Pledge RAKSHA V VALIA Immediate relative SUNPHARMA 12-Mar-2018 12-Mar-2018 33830352 33830352 1.41 1.41 1135519750 0.0 0.00
350 Revokation of Pledge RAKSHA V VALIA Immediate relative SUNPHARMA 14-Mar-2018 14-Mar-2018 33830352 33830352 1.41 1.41 338617500 0.0 0.00
351 Market Purchase Jamnalal Sons Pvt Ltd Promoters BAJAJHLDNG 13-Mar-2018 13-Mar-2018 18809755 18863315 16.9 16.95 145959034 53560.0 2725.15
352 Market Sale Shekhar Bajaj Promoters BAJAJHLDNG 13-Mar-2018 13-Mar-2018 53560 Nil 0.05 0.00 145942966 -53560.0 2724.85
353 Market Sale Hasmukhbhai D Patel Promoters ASIANTILES 12-Mar-2018 14-Mar-2018 355291 344291 1.18 1.14 5165000 -11000.0 469.55
354 Pledge Creation Crest Logistics and Engineers Private Limited Promoters RELCAPITAL 13-Mar-2018 13-Mar-2018 3250000 3250000 1.29 1.29 1425287500 0.0 0.00
355 Market Sale VAIBHAV VILANKAR Other DMART 24-Jan-2018 06-Mar-2018 6000 4386 0 0.00 2006325.7 -1614.0 1243.08
356 Pledge Creation SNEHA POWALE Employees/Designated Employees DMART 26-Feb-2018 26-Feb-2018 55900 55900 0.01 0.01 4898200 0.0 0.00
357 Pledge Creation MANDAR VIJAY PATIL Other DMART 09-Mar-2018 09-Mar-2018 106750 106750 0.01 0.01 4414575 0.0 0.00
358 Pledge Creation DATTATRAY DESHMUKH Employees/Designated Employees DMART 01-Mar-2018 01-Mar-2018 49400 49400 0 0.00 5255055 0.0 0.00
359 Pledge Creation SNEHA POWALE Employees/Designated Employees DMART 27-Dec-2017 27-Dec-2017 55900 55900 0.01 0.01 4576000 0.0 0.00
360 Market Purchase Sidhaant and Sons HUF Other KWALITY 09-Mar-2018 13-Mar-2018 4550690 5247762 1.89 2.17 61905356 697072.0 88.81
361 Off Market Sidhaant and Sons HUF Other KWALITY 09-Mar-2018 12-Mar-2018 4750690 4750690 1.97 1.97 36240000 0.0 0.00
362 Market Sale Sidhaant and Sons HUF Other KWALITY 09-Mar-2018 12-Mar-2018 5247762 4750690 2.17 1.97 43080703 -497072.0 86.67
363 Market Sale Rajan Kohli Employees/Designated Employees WIPRO 13-Mar-2018 13-Mar-2018 147323 133309 0 0.00 4193690 -14014.0 299.25
364 Market Sale Supriti Bhandary Immediate relative WIPRO 13-Mar-2018 13-Mar-2018 69448 56368 0 0.00 3866747.2 -13080.0 295.62
365 Market Sale G V RAGHAVA RAJU Key Managerial Personnel APEX 13-Mar-2018 13-Mar-2018 41972 36774 0.13 0.12 3510408 -5198.0 675.34
366 Market Sale Vilas Kate Employees/Designated Employees PERSISTENT 12-Mar-2018 12-Mar-2018 49325 48325 0.06 0.06 817107 -1000.0 817.11
367 Market Sale Vilas Kate Employees/Designated Employees PERSISTENT 08-Mar-2018 08-Mar-2018 50326 49325 0.06 0.06 828475 -1001.0 827.65
368 Market Sale Vilas Kate Employees/Designated Employees PERSISTENT 13-Mar-2018 13-Mar-2018 48325 46326 0.06 0.06 1682867.89 -1999.0 841.85
369 Market Sale Goutam Sanyal Employees/Designated Employees ICICIBANK 12-Mar-2018 14-Mar-2018 9200 5200 0 0.00 1208550 -4000.0 302.14
370 Market Sale SHABNAM MECHANT Employees/Designated Employees ICICIBANK 13-Mar-2018 14-Mar-2018 13926 7926 0 0.00 1831705.5 -6000.0 305.28
371 ESOP GUNJAN TIWARI Employees/Designated Employees ICICIBANK 09-Mar-2018 09-Mar-2018 4625 9998 0 0.00 1356000 5373.0 252.37
372 Market Sale Huafreed Nasarwanji Employees/Designated Employees MAHLOG 13-Mar-2018 13-Mar-2018 22887 19387 0.03 0.03 1777801 -3500.0 507.94
373 Pledge Creation Cygnet Industries Limited Promoters MANGLMCEM 12-Mar-2018 12-Mar-2018 800000 800000 3 3.00 3721150 0.0 0.00
374 Revokation of Pledge V. RAVINDRANATH Employees/Designated Employees ITC 12-Mar-2018 12-Mar-2018 24720 24720 0 0.00 2699500 0.0 0.00
375 Market Sale SIYARAM MAURYA Employees/Designated Employees ITC 14-Mar-2018 14-Mar-2018 13600 1207 0 0.00 3326157 -12393.0 268.39
376 ESOP SIYARAM MAURYA Employees/Designated Employees ITC 13-Mar-2018 13-Mar-2018 Nil 13600 0 0.00 2902240 13600.0 213.40
377 Market Sale SHEKAR VASANT SAWANT Employees/Designated Employees ITC 14-Mar-2018 14-Mar-2018 114772 2332 0 0.00 30162030 -112440.0 268.25
378 Market Sale R. RAMAMURTHY Employees/Designated Employees ITC 12-Mar-2018 12-Mar-2018 20000 10000 0 0.00 2700000 -10000.0 270.00
379 Market Sale M. SRINIVASA REDDY Employees/Designated Employees ITC 13-Mar-2018 13-Mar-2018 30620 26620 0 0.00 1081080 -4000.0 270.27
380 Market Sale M. SRINIVASA REDDY Employees/Designated Employees ITC 12-Mar-2018 12-Mar-2018 36620 30620 0 0.00 1608780 -6000.0 268.13
381 Market Sale H. PURANDARE Employees/Designated Employees ITC 12-Mar-2018 12-Mar-2018 27522 25022 0 0.00 675000 -2500.0 270.00
382 Market Sale A.L.N. KRISHNA MOHAN Employees/Designated Employees ITC 13-Mar-2018 13-Mar-2018 329390 272055 0 0.00 15466899 -57335.0 269.76
383 Market Sale H. PURANDARE Employees/Designated Employees ITC 12-Mar-2018 12-Mar-2018 32522 27522 0 0.00 1335000 -5000.0 267.00
384 Market Sale H. PURANDARE Employees/Designated Employees ITC 22-Feb-2018 22-Feb-2018 33050 32522 0 0.00 140918 -528.0 266.89
385 Market Sale C SRINIVASAN Employees/Designated Employees ITC 12-Mar-2018 12-Mar-2018 54900 52900 0 0.00 540100 -2000.0 270.05
386 ESOP ANMOL SINGH GREWAL Employees/Designated Employees ITC 13-Mar-2018 13-Mar-2018 1250 8750 0 0.00 1489500 7500.0 198.60
387 ESOP ANMOL SINGH GREWAL Employees/Designated Employees ITC 26-Feb-2018 26-Feb-2018 Nil 1250 0 0.00 248250 1250.0 198.60
388 Market Sale ABINASH MANGHANI Employees/Designated Employees ITC 14-Mar-2018 14-Mar-2018 11735 10735 0 0.00 268000 -1000.0 268.00
389 ESOP C SRINIVASAN Employees/Designated Employees ITC 13-Mar-2018 13-Mar-2018 40000 54900 0 0.00 2959140 14900.0 198.60
390 ESOP M. MURALIDHAR Employees/Designated Employees ITC 13-Mar-2018 13-Mar-2018 22540 79810 0 0.00 6714921 57270.0 117.25
391 Market Sale ABINASH MANGHANI Employees/Designated Employees ITC 06-Mar-2018 06-Mar-2018 14735 11735 0 0.00 780000 -3000.0 260.00
392 ESOP A.L.N. KRISHNA MOHAN Employees/Designated Employees ITC 13-Mar-2018 13-Mar-2018 Nil 329390 0 0.00 66001763 329390.0 200.38
393 Market Sale V. RAVINDRANATH Employees/Designated Employees ITC 12-Mar-2018 12-Mar-2018 24720 14720 0 0.00 2699500 -10000.0 269.95
394 Market Sale ANMOL SINGH GREWAL Employees/Designated Employees ITC 13-Mar-2018 13-Mar-2018 8750 7500 0 0.00 336887 -1250.0 269.51
395 Market Sale M. MURALIDHAR Employees/Designated Employees ITC 24-Jan-2018 24-Jan-2018 24540 22540 0 0.00 559100 -2000.0 279.55
396 Market Sale ANMOL SINGH GREWAL Employees/Designated Employees ITC 14-Mar-2018 14-Mar-2018 7500 6500 0 0.00 286000 -1000.0 286.00
397 Invocation of pledge Nitin Mansukhlal Shah Promoters NITINFIRE 14-Mar-2018 14-Mar-2018 41769705 41560577 14.29 14.22 1031191 -209128.0 4.93
398 Market Purchase Mr. ANIL PATODIA Promoters BYKE 14-Mar-2018 14-Mar-2018 1615000 1737500 4.03 4.33 19924850 122500.0 162.65
399 Market Sale Amit Roy Employees/Designated Employees HCLTECH 22-Feb-2018 14-Mar-2018 7330 6200 0 0.00 1085277 -1130.0 960.42
400 Market Sale Shanti Ekambaram Employees/Designated Employees KOTAKBANK 13-Mar-2018 13-Mar-2018 1480678 1475678 0.08 0.08 5387609.51 -5000.0 1077.52
401 Market Sale NANDINI S Employees/Designated Employees INFY 30-Jan-2018 31-Jan-2018 41000 Nil 0 0.00 47495640 -41000.0 1158.43
402 Market Sale SRIMATHI K SWAMY Employees/Designated Employees INFY 14-Mar-2018 15-Mar-2018 123138 121638 0 0.00 1778000 -1500.0 1185.33
403 Market Purchase YOGEN KHOSLA Promoters CAPTRUST 14-Mar-2018 14-Mar-2018 7931318 7933318 48.48 48.49 791740 2000.0 395.87
404 Market Purchase YOGEN KHOSLA Promoters CAPTRUST 12-Mar-2018 12-Mar-2018 7929318 7931318 48.46 48.48 796400 2000.0 398.20
405 ESOP KAMESWARARAO AV Employees/Designated Employees BIOCON 12-Mar-2018 12-Mar-2018 5000 45000 0 0.00 23985200 40000.0 599.63
406 ESOP Srinivasan Raman Employees/Designated Employees BIOCON 12-Mar-2018 12-Mar-2018 30000 51000 0 0.00 12592230 21000.0 599.63
407 ESOP Sumit Bhanot Employees/Designated Employees BIOCON 12-Mar-2018 12-Mar-2018 60 27060 0 0.00 16190010 27000.0 599.63
408 ESOP Girija kelath Employees/Designated Employees BIOCON 12-Mar-2018 12-Mar-2018 31875 48750 0 0.00 10118756 16875.0 599.63
409 ESOP KISHORE G NADIG Employees/Designated Employees BIOCON 12-Mar-2018 12-Mar-2018 Nil 5625 0 0.00 3372919 5625.0 599.63
410 ESOP DILIP KUMAR P M Employees/Designated Employees BIOCON 12-Mar-2018 12-Mar-2018 Nil 8000 0 0.00 4797040 8000.0 599.63
411 ESOP Farhan Ahmed Delvi Employees/Designated Employees BIOCON 12-Mar-2018 12-Mar-2018 Nil 9000 0 0.00 5396670 9000.0 599.63
412 ESOP NAGARAJAN D Employees/Designated Employees BIOCON 12-Mar-2018 12-Mar-2018 Nil 3000 0 0.00 1798890 3000.0 599.63
413 Pledge Creation Opel Securities Private Limited Promoters SINTEX 13-Mar-2018 13-Mar-2018 30223452 30223452 5.08 5.08 23725000 0.0 0.00
414 Pledge Creation Kolon Investment Private Limited. Promoters SINTEX 13-Mar-2018 13-Mar-2018 55877110 55877110 9.41 9.41 23725000 0.0 0.00
415 Inter-se-Transfer SHALINI BHUPAL Promoter Group GVKPIL 15-Mar-2018 15-Mar-2018 18575315 Nil 1.18 0.00 0 -18575315.0 0.00
416 Inter-se-Transfer G INDIRA KRISHNA REDDY Promoter Group GVKPIL 15-Mar-2018 15-Mar-2018 15479428 Nil 0.98 0.00 0 -15479428.0 0.00
417 Inter-se-Transfer KRISHNARAM BHUPAL Promoter Group GVKPIL 15-Mar-2018 15-Mar-2018 18575315 37150630 1.18 2.35 0 18575315.0 0.00
418 Inter-se-Transfer G V KRISHNA REDDY Promoters GVKPIL 15-Mar-2018 15-Mar-2018 15479429 30958857 0.98 1.96 0 15479428.0 0.00
419 Market Purchase A N INVESTMENTS PRIVATE LIMITED Promoter Group NAVA 13-Mar-2018 14-Mar-2018 8866698 8935000 4.97 5.00 9819085 68302.0 143.76
420 Revokation of Pledge Mohair Investment and Trading Company Private Limited Promoter Group MFSL 08-Mar-2018 08-Mar-2018 13690570 13690570 5.1 5.10 960800 0.0 0.00
421 Revokation of Pledge MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 08-Mar-2018 08-Mar-2018 43372459 43372459 16.16 16.16 211419717 0.0 0.00
422 ESOP Suresh Kumar Karanam Employees/Designated Employees TECHM 14-Mar-2018 14-Mar-2018 Nil 852 0 0.00 471113.40 852.0 552.95
423 Market Sale Rajesh Ethakur Plakkote Employees/Designated Employees TECHM 14-Mar-2018 14-Mar-2018 41032 39532 0 0.00 947750.00 -1500.0 631.83
424 Market Sale SUJIT BAKSI Employees/Designated Employees TECHM 14-Mar-2018 14-Mar-2018 231000 228000 0 0.00 1898230.00 -3000.0 632.74
425 Market Sale Ved Prakash Nirbhya Employees/Designated Employees TECHM 14-Mar-2018 14-Mar-2018 11500 11100 0 0.00 254230.00 -400.0 635.58
426 Market Sale LAKSHMANAN CHIDAMBARAM Employees/Designated Employees TECHM 12-Mar-2018 12-Mar-2018 80000 73000 0 0.00 4417000.00 -7000.0 631.00
427 Market Sale Sudarsh Behari Lal Employees/Designated Employees TECHM 14-Mar-2018 14-Mar-2018 4100 250 0 0.00 2422863.66 -3850.0 629.32
428 Market Sale MEFCOM CAPITAL MARKETS LIMITED Other BANSWRAS 14-Mar-2018 14-Mar-2018 359500 353500 2.1 2.07 618180.75 -6000.0 103.03
429 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 13-Mar-2018 13-Mar-2018 47000 40000 0.13 0.11 366741.95 -7000.0 52.39
430 Market Sale MADHUR MORARI TODI Immediate relative 20MICRONS 14-Mar-2018 14-Mar-2018 40000 35000 0.11 0.10 257193.40 -5000.0 51.44
431 ESOP Mahendra Bharadwaj Employees/Designated Employees SUNPHARMA 05-Mar-2018 05-Mar-2018 Nil 2700 0 0.00 1551960 2700.0 574.80
432 Market Sale Tata Sons Limited Promoters TCS 13-Mar-2018 13-Mar-2018 1407387911 1376118911 73.52 71.89 89898553261.4 -31269000.0 2875.01
433 Pledge Creation Kolon Investment Pvt. Ltd. Promoters SPTL 13-Mar-2018 13-Mar-2018 61877110 61877110 10.41 10.41 79235000 0.0 0.00
434 Pledge Creation Opel Securities Private Limited Promoters SPTL 13-Mar-2018 13-Mar-2018 30223452 30223452 5.08 5.08 79235000 0.0 0.00
435 ESOP ONKAR WATH Employees/Designated Employees BHARATFIN 26-Feb-2018 13-Mar-2018 1636 336 0 0.00 1361637.50 -1300.0 1047.41
436 Revokation of Pledge Max Ventures Investment Holdings Pvt Ltd Promoter Group MAXINDIA 08-Mar-2018 08-Mar-2018 66158030 66158030 24.65 24.65 770390000 0.0 0.00
437 Revokation of Pledge Liquid Investment and Trading Company Private Limited Promoter Group MAXINDIA 08-Mar-2018 08-Mar-2018 23818876 23818876 8.87 8.87 140925000 0.0 0.00
438 ESOP NILESH S TULSIANI Employees/Designated Employees BIL 12-Mar-2018 12-Mar-2018 Nil 193 0 0.00 9650 193.0 50.00
439 ESOP Deenadayalan Chandran Employees/Designated Employees BIL 12-Mar-2018 12-Mar-2018 1 194 0 0.00 9650 193.0 50.00
440 ESOP Eugene Anand Employees/Designated Employees BIL 12-Mar-2018 12-Mar-2018 Nil 214 0 0.00 10700 214.0 50.00
441 ESOP TAHIR ZAFER Employees/Designated Employees BIL 12-Mar-2018 12-Mar-2018 Nil 236 0 0.00 11800 236.0 50.00
442 ESOP Kumudha Sundaresan Employees/Designated Employees BIL 12-Mar-2018 12-Mar-2018 446 892 0 0.01 22300 446.0 50.00
443 ESOP Sonia Phutela Employees/Designated Employees BIL 12-Mar-2018 12-Mar-2018 555 1149 0 0.01 29700 594.0 50.00
444 ESOP Shivani Kaul Employees/Designated Employees BIL 12-Mar-2018 12-Mar-2018 1582 3164 0.01 0.03 79100 1582.0 50.00
445 ESOP Partha Pratim Parira Employees/Designated Employees BIL 12-Mar-2018 12-Mar-2018 791 1582 0.01 0.01 39550 791.0 50.00
446 ESOP Shridharan A Employees/Designated Employees BIL 12-Mar-2018 12-Mar-2018 846 1692 0.01 0.01 42300 846.0 50.00
447 ESOP Sharad Kapur Employees/Designated Employees BIL 12-Mar-2018 12-Mar-2018 750 1536 0.01 0.01 39300 786.0 50.00
448 ESOP Siva Kumar V Employees/Designated Employees BIL 12-Mar-2018 12-Mar-2018 Nil 1534 0.01 0.01 76700 1534.0 50.00
449 ESOP Arvind Dhingra Employees/Designated Employees BIL 12-Mar-2018 12-Mar-2018 1220 3440 0.01 0.03 111000 2220.0 50.00
450 ESOP Vagisha Soni Employees/Designated Employees BIL 12-Mar-2018 12-Mar-2018 2214 4428 0.02 0.04 110700 2214.0 50.00
451 Off Market Ram Family Trust I in capacity as trustee to Girija Ram Promoters MASTEK 14-Mar-2018 14-Mar-2018 500000 1000000 2.11 4.22 0 500000.0 0.00
452 Market Sale Anuj Sethi Employees/Designated Employees CRISIL 12-Mar-2018 14-Mar-2018 24000 23000 0.03 0.03 1957350.15 -1000.0 1957.35
453 Market Sale Rajendra Lodd Employees/Designated Employees CRISIL 19-Feb-2018 13-Mar-2018 43708 41289 0.06 0.06 4737784.61 -2419.0 1958.57
454 Off Market Sudhakar Ram Promoters MASTEK 14-Mar-2018 14-Mar-2018 2091680 1591680 8.83 6.72 0 -500000.0 0.00
455 Market Purchase ASSOCIATED TRADERS & ENGINEERS (P) LTD Promoter Group MOTOGENFIN 14-Mar-2018 14-Mar-2018 224784 232897 1.16 1.20 323395 8113.0 39.86
456 Pledge Creation CYGNET INDUSTRIES LIMITED Promoters CENTENKA 12-Mar-2018 12-Mar-2018 415680 415680 1.9 1.90 4156800 0.0 0.00
457 Market Purchase Sundaram Trading and Investment Pvt Ltd Promoter Group KICL 13-Mar-2018 13-Mar-2018 2541529 2551529 58.22 58.45 23608658.15 10000.0 2360.87
458 ESOP Prasanna Oke Key Managerial Personnel SONATSOFTW 13-Mar-2018 13-Mar-2018 7994 22994 0.01 0.02 2486250 15000.0 165.75
459 Market Sale M. SUNDARAMURTHY Employees/Designated Employees OFSS 09-Mar-2018 09-Mar-2018 18 1 0 0.00 66251 -17.0 3897.12
460 Market Sale NAGBHUSHAN GANGULE Employees/Designated Employees OFSS 12-Mar-2018 12-Mar-2018 185 85 0 0.00 390775 -100.0 3907.75
461 Market Sale TUSHAR AHIRE Employees/Designated Employees OFSS 13-Mar-2018 13-Mar-2018 162 62 0 0.00 392306.45 -100.0 3923.06
462 Market Sale Bajaj Trading Company Promoters MUKANDENGG 13-Mar-2018 13-Mar-2018 5850 Nil 0.05 0.00 224932.5 -5850.0 38.45
463 ESOP Mahindra & Mahindra Employees' Stock Option Trust Other M&M 13-Mar-2018 13-Mar-2018 53732320 53600218 4.32 4.31 551595 -132102.0 4.18
464 Market Purchase Anmol Rashesh Bhansali Promoter Group GOLDIAM 14-Mar-2018 15-Mar-2018 129075 200000 0.51 0.80 4613095 70925.0 65.04
465 Market Sale MAJUMDAR AYON Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 21599 20599 0 0.00 1874950 -1000.0 1874.95
466 Market Sale D M SUKTHANKAR Director HDFC 12-Mar-2018 12-Mar-2018 145000 144700 0.01 0.01 555900 -300.0 1853.00
467 - SINGH INDRA BAHADUR Employees/Designated Employees HDFC - - - - 0 - - 0 0.00
468 Market Sale PANDYA SACHIN Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 7805 7505 0 0.00 561600 -300.0 1872.00
469 Market Sale VISWANATHAN BALAPATTABIRAMAN Employees/Designated Employees HDFC 01-Feb-2018 01-Feb-2018 1000 700 0 0.00 583500 -300.0 1945.00
470 Market Sale VISWANATHAN BALAPATTABIRAMAN Employees/Designated Employees HDFC 01-Feb-2018 01-Feb-2018 700 660 0 0.00 78320 -40.0 1958.00
471 Market Sale VISWANATHAN BALAPATTABIRAMAN Employees/Designated Employees HDFC 09-Mar-2018 09-Mar-2018 610 560 0 0.00 91150 -50.0 1823.00
472 Market Sale VISWANATHAN BALAPATTABIRAMAN Employees/Designated Employees HDFC 09-Mar-2018 09-Mar-2018 560 490 0 0.00 128100 -70.0 1830.00
473 Market Sale VISWANATHAN BALAPATTABIRAMAN Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 490 51 0 0.00 821615 -439.0 1871.56
474 Market Sale ANJALI NIGAM Employees/Designated Employees HDFC 26-Feb-2018 26-Feb-2018 48235 47735 0 0.00 925000 -500.0 1850.00
475 Market Sale ANJALI NIGAM Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 47735 46735 0 0.00 1845000 -1000.0 1845.00
476 Market Sale ANJALI NIGAM Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 46735 45735 0 0.00 1880000 -1000.0 1880.00
477 Market Sale CHHABRA VINEET MAHAVIR Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 12555 11855 0 0.00 1310498 -700.0 1872.14
478 Market Sale MENON S Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 797798 793798 0.05 0.05 7440000 -4000.0 1860.00
479 Market Sale SHARMA SAMIR KUMAR Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 14150 5530 0 0.00 15895280 -8620.0 1844.00
480 Revokation of Pledge T R VIPIN DEV KUMAR Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 2005 2005 0 0.00 3701591 0.0 0.00
481 ESOP SATISH SARVOTHAM NAYAK Employees/Designated Employees HDFC 07-Mar-2018 07-Mar-2018 33940 34625 0 0.00 695035 685.0 1014.65
482 Market Sale SATISH SARVOTHAM NAYAK Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 34625 33625 0 0.00 1879240 -1000.0 1879.24
483 Market Sale T R VIPIN DEV KUMAR Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 2005 Nil 0 0.00 3701591 -2005.0 1846.18
484 Market Sale D M SUKTHANKAR Director HDFC 13-Mar-2018 13-Mar-2018 144700 143500 0.01 0.01 2247900 -1200.0 1873.25
485 Market Sale SUDHIR KUMAR Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 4350 3350 0 0.00 1867870 -1000.0 1867.87
486 Market Sale PANDYA SACHIN Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 8305 7805 0 0.00 928500 -500.0 1857.00
487 Pledge Creation GUPTA ARJUN Employees/Designated Employees HDFC 14-Mar-2018 14-Mar-2018 120900 120900 0.01 0.01 13822500 0.0 0.00
488 Market Sale RITESH GIRI GOSWAMI Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 3500 2500 0 0.00 1871700 -1000.0 1871.70
489 Market Sale SUNDIRAN N K Employees/Designated Employees HDFC 08-Mar-2018 08-Mar-2018 1894 1694 0 0.00 360000 -200.0 1800.00
490 Revokation of Pledge AJU ASHOK Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 1405 1405 0 0.00 462400 0.0 0.00
491 Market Sale AJU ASHOK Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 1405 1155 0 0.00 462400 -250.0 1849.60
492 Revokation of Pledge AJU ASHOK Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 1155 1155 0 0.00 187005 0.0 0.00
493 Revokation of Pledge ASHISH RAJESH RODGE Employees/Designated Employees HDFC 03-Jan-2018 03-Jan-2018 445 445 0 0.00 756856 0.0 0.00
494 Market Sale DSOUZA LORETTA Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 29850 29350 0 0.00 926020 -500.0 1852.04
495 Market Sale VISWANATHAN BALAPATTABIRAMAN Employees/Designated Employees HDFC 15-Feb-2018 15-Feb-2018 660 610 0 0.00 92100 -50.0 1842.00
496 Market Sale MENON S Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 793798 789798 0.05 0.05 7500000 -4000.0 1875.00
497 Market Sale RAWAT NANDAN SINGH Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 3610 1889 0 0.00 3228596 -1721.0 1876.00
498 Revokation of Pledge SUNDIRAN N K Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 1694 1694 0 0.00 1880000 0.0 0.00
499 Market Sale SUNDIRAN N K Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 1694 694 0 0.00 1880000 -1000.0 1880.00
500 Market Sale ASHISH RAJESH RODGE Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 445 175 0 0.00 504938 -270.0 1870.14
501 Market Sale RAJI AVINASH SONAWALE Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 21420 16420 0 0.00 9345000 -5000.0 1869.00
502 Market Sale RAJI AVINASH SONAWALE Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 16420 11420 0 0.00 9355000 -5000.0 1871.00
503 Pledge Creation MIRKAR RAJNIKANT A Employees/Designated Employees HDFC 01-Mar-2018 01-Mar-2018 47990 47990 0 0.00 15420275 0.0 0.00
504 Revokation of Pledge AMIT SHIVAJI WAYAL Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 2425 2425 0 0.00 927000 0.0 0.00
505 Market Sale AMIT SHIVAJI WAYAL Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 2425 1925 0 0.00 927000 -500.0 1854.00
506 Market Sale KELKAR SUSHIL D Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 35800 34800 0 0.00 1872250 -1000.0 1872.25
507 Market Sale JOSEPH MATHEW Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 326250 323750 0.02 0.02 4677500 -2500.0 1871.00
508 Market Sale UNAKAR SAMIR A Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 130506 129906 0.01 0.01 1122702 -600.0 1871.17
509 Revokation of Pledge KULKARNI DEEPAK V Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 27355 27355 0 0.00 19687500 0.0 0.00
510 Market Sale KULKARNI DEEPAK V Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 27355 21855 0 0.00 10312500 -5500.0 1875.00
511 Revokation of Pledge TRIPATHI PRIYANK Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 8000 8000 0 0.00 937500 0.0 0.00
512 Market Sale TRIPATHI PRIYANK Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 8000 7500 0 0.00 937500 -500.0 1875.00
513 Market Sale SRIVIDYA RAMACHANDRAN Employees/Designated Employees HDFC 01-Feb-2018 01-Feb-2018 4334 3884 0 0.00 885749 -450.0 1968.33
514 Market Sale SRIVIDYA RAMACHANDRAN Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 3884 3784 0 0.00 187790 -100.0 1877.90
515 Market Sale BHOJWANI MALA I Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 305900 304900 0.02 0.02 1855000 -1000.0 1855.00
516 Market Sale BHOJWANI MALA I Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 304900 303900 0.02 0.02 1870000 -1000.0 1870.00
517 Market Sale DSOUZA LORETTA Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 29350 28950 0 0.00 751192 -400.0 1877.98
518 Market Sale NITIN KAYASTHA Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 1000 900 0 0.00 185300 -100.0 1853.00
519 Market Sale NITIN KAYASTHA Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 900 700 0 0.00 370800 -200.0 1854.00
520 Market Sale NITIN KAYASTHA Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 700 600 0 0.00 185450 -100.0 1854.50
521 Market Sale NITIN KAYASTHA Employees/Designated Employees HDFC 12-Mar-2018 12-Mar-2018 600 500 0 0.00 186000 -100.0 1860.00
522 Market Sale NITIN KAYASTHA Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 500 400 0 0.00 187500 -100.0 1875.00
523 Market Sale TEWARI MANISH Employees/Designated Employees HDFC 13-Mar-2018 13-Mar-2018 8748 5748 0 0.00 5616000 -3000.0 1872.00
524 ESOP MAJUMDAR AYON Employees/Designated Employees HDFC 22-Feb-2018 22-Feb-2018 21469 21599 0 0.00 82615 130.0 635.50
525 Market Sale Subba Raju Komaravolu Employees/Designated Employees DRREDDY 07-Mar-2018 07-Mar-2018 1056 403 0 0.00 1436600 -653.0 2200.00
526 Market Purchase Sundaram Trading & Investment Private Limite Promoter Group KSL 13-Mar-2018 13-Mar-2018 6600937 7000937 15.12 16.04 116776080.18 400000.0 291.94
527 Market Sale Bajaj Trading Company Promoter Group BAJAJFINSV 13-Mar-2018 13-Mar-2018 58960 Nil 0.04 0.00 297143070.40 -58960.0 5039.74
528 Market Purchase Jamnalal Sons Pvt. Ltd. Promoter Group BAJAJFINSV 13-Mar-2018 13-Mar-2018 15180824 15239784 9.54 9.58 297173729.60 58960.0 5040.26
529 Pledge Creation Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust) Promoter Group ADANIENT 09-Mar-2018 09-Mar-2018 621197910 621197910 56.48 56.48 124900000 0.0 0.00
530 Pledge Creation Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust) Promoter Group ADANIENSOL 09-Mar-2018 09-Mar-2018 621197910 621197910 56.48 56.48 329000000 0.0 0.00
531 Pledge Creation Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust) Promoter Group ADANIENSOL 12-Mar-2018 12-Mar-2018 621197910 621197910 56.48 56.48 608000000 0.0 0.00
532 Pledge Creation Direct Media Distribution Ventures Pvt Ltd Promoters DISHTV 09-Mar-2018 09-Mar-2018 457212260 457212260 42.89 42.89 42763500 0.0 0.00
533 Inter-se-Transfer Falgunbhai Chimanbhai Patel Promoters SANDESH 15-Mar-2018 15-Mar-2018 386350 340850 5.1 4.50 0 -45500.0 0.00
534 Inter-se-Transfer Pannaben Falgunbhai Patel Promoters SANDESH 15-Mar-2018 15-Mar-2018 200000 245500 2.64 3.24 0 45500.0 0.00
535 Market Purchase Vishal Suryakant Sonchhatra Relative of the promoter Parul B. Thakkar ADFFOODS 12-Mar-2018 12-Mar-2018 5500 8500 0.03 0.04 688335.69 3000.0 229.45
536 ESOP Ripu Daman Singh Employees/Designated Employees COROMANDEL 13-Mar-2018 13-Mar-2018 Nil 10000 0 0.00 3196500 10000.0 319.65
537 ESOP Shankar N Employees/Designated Employees COROMANDEL 13-Mar-2018 13-Mar-2018 500 12320 0 0.00 3778263 11820.0 319.65
538 ESOP Amir Alvi Employees/Designated Employees COROMANDEL 13-Mar-2018 13-Mar-2018 Nil 12960 0 0.00 4142664 12960.0 319.65
539 ESOP A Ramachandra Rao Employees/Designated Employees COROMANDEL 13-Mar-2018 13-Mar-2018 28160 32620 0.01 0.01 1282250 4460.0 287.50
540 Market Purchase ALEMBIC LIMITED Promoters APLLTD 13-Mar-2018 14-Mar-2018 55445058 55451011 29.41 29.41 3220608 5953.0 541.01
541 Market Sale Debashish H Roy Employees/Designated Employees BLUESTARCO 14-Mar-2018 14-Mar-2018 8300 7300 0.01 0.01 800000 -1000.0 800.00
542 Market Sale S Kalyaan Employees/Designated Employees BLUESTARCO 14-Mar-2018 14-Mar-2018 5772 35 0.01 0.00 4563513.86 -5737.0 795.45
543 Market Purchase Jamnalal Sons Pvt Ltd. Promoters MUKANDENGG 13-Mar-2018 13-Mar-2018 1386395 1392245 11.03 11.07 225517.50 5850.0 38.55
544 Market Sale Shilpa P. Sagar Promoters UPL 13-Mar-2018 13-Mar-2018 2488462 2448462 0.49 0.48 28998800 -40000.0 724.97
545 Market Sale SAMEER GODBOLE Employees/Designated Employees LT 14-Mar-2017 14-Mar-2017 1500 1350 0 0.00 234113 -150.0 1560.75
546 Market Sale SAMEER GODBOLE Employees/Designated Employees LT 14-Mar-2017 14-Mar-2017 1350 600 0 0.00 1152938 -750.0 1537.25
547 Market Purchase Kalindi Farms Pvt. Ltd. Promoter Group PPAP 14-Mar-2018 14-Mar-2018 1839757 1840257 13.14 13.15 265049.40 500.0 530.10
548 Market Sale KPIT Technologies Employees Welfare Trust Other BSOFT 09-Mar-2018 09-Mar-2018 8022153 8010153 4.06 4.06 2523375.19 -12000.0 210.28
549 ESOP KPIT Technologies Employees Welfare Trust Other BSOFT 09-Mar-2018 09-Mar-2018 8024153 8022153 4.06 4.06 165600.00 -2000.0 82.80
550 Market Sale Akila Krishnakumar Immediate relative MINDTREE 14-Mar-2018 14-Mar-2018 1205627 1105627 0.74 0.67 79993530 -100000.0 799.94
551 Market Sale Krishnakumar N Promoters MINDTREE 13-Mar-2018 13-Mar-2018 6402262 6102262 3.91 3.72 244452330 -300000.0 814.84
552 Market Sale R L RAVICHANDRAN Other EICHERMOT 14-Mar-2018 14-Mar-2018 32500 32250 0.11 0.11 7243750 -250.0 28975.00
553 Market Sale RAMACHANDRAN V Director VGUARD 14-Mar-2018 14-Mar-2018 1078311 1058311 0.25 0.25 4689200 -20000.0 234.46
554 Market Purchase Siddharth Kasbekar Employees/Designated Employees JMFINANCIL 12-Mar-2018 13-Mar-2018 Nil 200 0 0.00 26859 200.0 134.30
555 Market Sale Ashish Baldi Employees/Designated Employees JMFINANCIL 13-Mar-2018 13-Mar-2018 71729 70450 0.01 0.01 170311.94 -1279.0 133.16
556 Market Sale Larsen and Toubro Limited Promoters LTIM 14-Mar-2018 14-Mar-2018 142961229 142933082 83.12 83.10 38446291 -28147.0 1365.91
557 Market Sale Biji Wilson Employees/Designated Employees LTIM 13-Mar-2018 13-Mar-2018 14645 12645 0 0.00 2834997 -2000.0 1417.50
558 Market Purchase NARENDER SURANA Director SURANAT&P 06-Mar-2018 13-Mar-2018 26726941 26785470 19.68 19.73 295813 58529.0 5.05
559 Market Purchase NARENDER SURANA Director SURANASOL 06-Mar-2018 13-Mar-2018 2888715 2935115 5.87 5.96 653532 46400.0 14.08
560 Market Sale NARENDER SURANA Director BHAGYANGR 09-Mar-2018 12-Mar-2018 3188968 3181468 9.96 9.86 416265 -7500.0 55.50
561 ESOP Biocon India Ltd Employees Welfare Trust Other BIOCON 12-Mar-2018 12-Mar-2018 9195172 9063172 1.53 1.51 20371140 -132000.0 154.33
562 Market Purchase Vintex Tools Private Limited Promoter Group SHAKTIPUMP 14-Mar-2018 14-Mar-2018 397500 407694 2.16 2.21 5364684 10194.0 526.26
563 Market Purchase KALIDINDI RAVI Director NCLIND 07-Mar-2018 07-Mar-2018 2909906 2914656 6.43 6.44 992798 4750.0 209.01
564 Market Sale Krishnan Sadasivan Other MHRIL 12-Mar-2018 13-Mar-2018 21600 15642 0.02 0.01 1776022.65 -5958.0 298.09
565 Market Purchase VIPUL HARIDAS THAKKAR Promoters SILVERTUC 14-Mar-2018 14-Mar-2018 2143510 2193510 17.02 17.42 6050000 50000.0 121.00
566 Market Purchase SACHIT JAIN Promoters VSSL 12-Mar-2018 12-Mar-2018 4418667 4445264 12.38 12.45 3996731 26597.0 150.27
567 Market Purchase SACHIT JAIN Promoters VSSL 13-Mar-2018 13-Mar-2018 4445264 4445364 12.45 12.45 14972 100.0 149.72
568 Market Sale Mrs. Uma Devi Jhunjhunwala Promoters KMSUGAR 01-Mar-2018 12-Mar-2018 2799238 2789483 3.04 3.03 124083.6 -9755.0 12.72
569 Market Sale Mrs. Uma Devi Jhunjhunwala Promoters KMSUGAR 16-Feb-2018 28-Feb-2018 2811590 2799238 3.05 3.04 181574.4 -12352.0 14.70
570 Revokation of Pledge LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED Promoter Group MFSL 12-Mar-2018 12-Mar-2018 23818876 23818876 8.87 8.87 312197030 0.0 0.00
571 Market Sale Larsen & Toubro Limited Promoters LTTS 14-Mar-2018 14-Mar-2018 91223890 91212480 89.04 89.03 14342051 -11410.0 1256.97
572 Others President of India acting through the Ministry of Power Promoters SJVN 12-Mar-2018 12-Mar-2018 2656601079 2512259826 64.22 63.92 5593223554 -144341253.0 38.75
573 Others President of India acting through the Ministry of Power Promoters SJVN 12-Mar-2018 12-Mar-2018 2656601079 2512259826 64.22 63.92 5593223554 -144341253.0 38.75
574 Market Purchase ASTER DM HEALTHCARE LIMITED Director ASTERDM 09-Mar-2018 14-Mar-2018 105300 160867 0.03 0.03 8178685 55567.0 147.19
575 Market Purchase ASTER DM HEALTHCARE LIMITED Director ASTERDM 09-Mar-2018 14-Mar-2018 160867 235519 0.03 0.05 10983052 74652.0 147.12
576 Market Purchase ASTER DM HEALTHCARE LIMITED Promoters ASTERDM 14-Mar-2018 14-Mar-2018 Nil 525720 0 0.00 76660602 525720.0 145.82