Insider Trading Data

Insider Trades reported on 22-Mar-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Duli Chand Sharma	Promoter Group	JPASSOCIAT	12-Mar-2018	12-Mar-2018	18615	Nil	0	0.00	269985.16	-18615.0	14.50
2	ESOP	Naresh Takkar	Director	ICRA	21-Mar-2018	21-Mar-2018	41000	42000	0.41	0.42	330000	1000.0	330.00
3	Invocation of pledge	Reliance Defence Systems Private Limited	Promoters	RNAVAL	17-Mar-2018	17-Mar-2018	226453025	220103025	30.7	29.84	218440000	-6350000.0	34.40
4	Market Purchase	JM Financial Trustee Company Private Limited	Promoter Group	JMFINANCIL	22-Mar-2018	22-Mar-2018	730000	1130000	0.09	0.13	48380000.00	400000.0	120.95
5	ESOP	JFL Employees Welfare Trust	Other	JUBLFOOD	21-Mar-2018	21-Mar-2018	242480	229489	0.38	0.35	16896880	-12991.0	1300.66
6	ESOP	Farooq Sharif	Employees/Designated Employees	JUBLFOOD	21-Mar-2018	21-Mar-2018	3240	4516	0	0.01	1792780	1276.0	1405.00
7	ESOP	Farooq Sharif	Employees/Designated Employees	JUBLFOOD	21-Mar-2018	21-Mar-2018	1740	3240	0	0.00	1989000	1500.0	1326.00
8	ESOP	Farooq Sharif	Employees/Designated Employees	JUBLFOOD	21-Mar-2018	21-Mar-2018	Nil	1740	0	0.00	2192400	1740.0	1260.00
9	Pledge Creation	Akshay Sharma	Employees/Designated Employees	JUBLFOOD	21-Mar-2018	21-Mar-2018	9974	9974	0.02	0.02	8774216	0.0	0.00
10	ESOP	Babita	Employees/Designated Employees	JUBLFOOD	21-Mar-2018	21-Mar-2018	800	1800	0	0.00	1326000	1000.0	1326.00
11	ESOP	Babita	Employees/Designated Employees	JUBLFOOD	21-Mar-2018	21-Mar-2018	Nil	800	0	0.00	1008000	800.0	1260.00
12	ESOP	Akshay Sharma	Employees/Designated Employees	JUBLFOOD	21-Mar-2018	21-Mar-2018	5999	7499	0.01	0.01	1989000	1500.0	1326.00
13	Market Sale	V Jayakrishnan	Employees/Designated Employees	JUBLFOOD	09-Mar-2018	09-Mar-2018	1610	380	0	0.00	2507749	-1230.0	2038.82
14	ESOP	Rajat Mitra	Employees/Designated Employees	JUBLFOOD	21-Mar-2018	21-Mar-2018	Nil	1100	0	0.00	1386000	1100.0	1260.00
15	ESOP	Rajat Mitra	Employees/Designated Employees	JUBLFOOD	21-Mar-2018	21-Mar-2018	1100	2300	0	0.00	1591200	1200.0	1326.00
16	Market Sale	Hema D'Souza	Employees/Designated Employees	JUBLFOOD	22-Mar-2018	22-Mar-2018	585	150	0	0.00	988755	-435.0	2273.00
17	Pledge Creation	Rajat Mitra	Employees/Designated Employees	JUBLFOOD	21-Mar-2018	21-Mar-2018	2300	2300	0	0.00	5076905	0.0	0.00
18	Market Sale	Subhash Gupa	Employees/Designated Employees	JUBLFOOD	21-Mar-2018	21-Mar-2018	525	Nil	0	0.00	1158675	-525.0	2207.00
19	ESOP	Vipin Pushkarna	Employees/Designated Employees	JUBLFOOD	21-Mar-2018	21-Mar-2018	Nil	400	0	0.00	504000	400.0	1260.00
20	ESOP	Akshay Sharma	Employees/Designated Employees	JUBLFOOD	21-Mar-2018	21-Mar-2018	7499	9974	0.01	0.02	3118500	2475.0	1260.00
21	Market Sale	Astitwa Pandey	Employees/Designated Employees	YESBANK	16-Mar-2018	16-Mar-2018	62000	61000	0	0.00	316650	-1000.0	316.65
22	Market Sale	Asit Oberoi	Employees/Designated Employees	YESBANK	20-Mar-2018	20-Mar-2018	235575	225575	0.01	0.01	3022117	-10000.0	302.21
23	Market Sale	Vivek Bansal	Employees/Designated Employees	YESBANK	16-Mar-2018	20-Mar-2018	470500	460500	0.02	0.02	3164900	-10000.0	316.49
24	Market Sale	Punit Malik	Employees/Designated Employees	YESBANK	16-Mar-2018	16-Mar-2018	898750	893750	0.04	0.04	1575000	-5000.0	315.00
25	Market Sale	Punit Malik	Employees/Designated Employees	YESBANK	16-Mar-2018	16-Mar-2018	893750	883750	0.04	0.04	3161500	-10000.0	316.15
26	Market Sale	Rajat Grover	Employees/Designated Employees	YESBANK	19-Mar-2018	19-Mar-2018	135400	128400	0.01	0.01	2130727	-7000.0	304.39
27	Market Sale	Vikas Dawra	Employees/Designated Employees	YESBANK	19-Mar-2018	19-Mar-2018	1153975	1138975	0.05	0.05	4560000	-15000.0	304.00
28	Revokation of Pledge	Manikandan Janardhanan	Employees/Designated Employees	YESBANK	15-Mar-2018	15-Mar-2018	66625	66625	0	0.00	11824800	0.0	0.00
29	Market Sale	Pankaj Kedia	Employees/Designated Employees	YESBANK	19-Mar-2018	19-Mar-2018	36250	33250	0	0.00	928680	-3000.0	309.56
30	Market Sale	Sandip Kar	Employees/Designated Employees	YESBANK	21-Mar-2018	21-Mar-2018	60000	53000	0	0.00	2156344	-7000.0	308.05
31	Market Sale	Astitwa Pandey	Employees/Designated Employees	YESBANK	21-Mar-2018	21-Mar-2018	61000	60000	0	0.00	308750	-1000.0	308.75
32	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	21-Mar-2018	21-Mar-2018	785600603	787100603	41.06	41.14	82574700	1500000.0	55.05
33	Pledge Creation	Future Capital Investment Private Limited	Promoters	FCONSUMER	20-Mar-2018	20-Mar-2018	785600603	785600603	41.06	41.06	27695000	0.0	0.00
34	Market Purchase	Savitri Devi Shahra	Promoter Group	RUCHINFRA	19-Mar-2018	20-Mar-2018	4800000	6002743	2.34	2.92	4615505	1202743.0	3.84
35	Market Sale	Kailash Chandra Shahra HUF	Promoter Group	RUCHINFRA	19-Mar-2018	20-Mar-2018	7200000	6000000	3.51	2.92	4605000	-1200000.0	3.84
36	Market Sale	Sanjay Palve	EX-Employee	YESBANK	19-Mar-2018	19-Mar-2018	4678000	4665960	0.2	0.20	3775623.6	-12040.0	313.59
37	Market Sale	Sanjay Palve	EX-Employee	YESBANK	16-Mar-2018	16-Mar-2018	4679000	4678000	0.2	0.20	314710	-1000.0	314.71
38	Pledge Creation	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	21-Mar-2018	21-Mar-2018	877317807	877317807	42.36	42.36	3264200000	0.0	0.00
39	Market Purchase	Vishal Suryakant Sonchhatra	Relative of the promoter Parul B. Thakkar	ADFFOODS	20-Mar-2018	20-Mar-2018	8500	11000	0.04	0.05	535410.59	2500.0	214.16
40	Market Sale	Abhishek Kumar	Employees/Designated Employees	RBLBANK	21-Mar-2018	21-Mar-2018	58505	55005	0.01	0.01	1617000	-3500.0	462.00
41	Market Sale	Shri Sadanand Patil	Other	AXISBANK	20-Mar-2018	20-Mar-2018	2000	Nil	0	0.00	1035848	-2000.0	517.92
42	Market Sale	Shri Lalit Mohan Sharma	Other	AXISBANK	28-Feb-2018	21-Mar-2018	16472	16172	0	0.00	157965	-300.0	526.55
43	Market Sale	Shri B. Sadashiva Mallya	Other	AXISBANK	20-Mar-2018	21-Mar-2018	91875	88875	0	0.00	1571790	-3000.0	523.93
44	Market Sale	Shri Jagdeep Mallareddy	Other	AXISBANK	21-Mar-2018	21-Mar-2018	24000	20000	0	0.00	2108000	-4000.0	527.00
45	Market Sale	Shri Sudhir Tripathi	Other	AXISBANK	20-Mar-2018	21-Mar-2018	3000	2000	0	0.00	530000	-1000.0	530.00
46	Market Sale	Smt. Neeta Buche	Other	AXISBANK	21-Mar-2018	21-Mar-2018	59780	56780	0	0.00	1559000	-3000.0	519.67
47	Market Sale	Smt. Neeta Buche	Other	AXISBANK	21-Mar-2018	21-Mar-2018	56780	54780	0	0.00	1052200	-2000.0	526.10
48	Market Sale	Shri Sunil Bahl	Other	AXISBANK	20-Mar-2018	21-Mar-2018	153450	132450	0	0.00	11130963	-21000.0	530.05
49	ESOP	Shri Sadanand Patil	Other	AXISBANK	19-Mar-2018	19-Mar-2018	Nil	2000	0	0.00	434660	2000.0	217.33
50	Market Sale	Smt. Beenoxi Arora	Other	AXISBANK	19-Mar-2018	19-Mar-2018	12500	Nil	0	0.00	6500033	-12500.0	520.00
51	Market Sale	Shri S. Balachander	Other	AXISBANK	21-Mar-2018	21-Mar-2018	27409	25409	0	0.00	1057300	-2000.0	528.65
52	Market Sale	Shri Pravat Kumar Dash	Other	AXISBANK	21-Mar-2018	21-Mar-2018	30500	20000	0	0.00	5561220	-10500.0	529.64
53	Market Sale	Shri Sadanand Patil	Other	AXISBANK	06-Mar-2018	06-Mar-2018	600	Nil	0	0.00	316230	-600.0	527.05
54	Market Sale	Shri Anil Agarwal	Other	AXISBANK	21-Mar-2018	21-Mar-2018	95500	85500	0	0.00	5261100	-10000.0	526.11
55	Market Sale	Shri Ajit Kumar Dash Choudhury	Other	AXISBANK	21-Mar-2018	21-Mar-2018	48000	44000	0	0.00	2118121	-4000.0	529.53
56	Market Sale	Shri Sidharth Rath	Other	AXISBANK	21-Mar-2018	21-Mar-2018	297950	257950	0	0.00	21200000	-40000.0	530.00
57	Market Sale	Vamsi Mohan Raj Pudipeddi	Employees/Designated Employees	BHARTIARTL	06-Mar-2018	06-Mar-2018	34783	14783	0	0.00	8122905	-20000.0	406.15
58	Market Sale	VISWANATHAN MADHAVAN	Employees/Designated Employees	INDUSINDBK	22-Mar-2018	22-Mar-2018	38975	37875	0.01	0.01	1917223	-1100.0	1742.93
59	Market Sale	KALPATHI SRIDHAR	Employees/Designated Employees	INDUSINDBK	21-Mar-2018	21-Mar-2018	410565	403065	0.07	0.07	13025025	-7500.0	1736.67
60	Pledge Creation	SRINIVAS BONAM	Employees/Designated Employees	INDUSINDBK	20-Mar-2018	20-Mar-2018	16600	16600	0	0.00	27722830	0.0	0.00
61	ESOP	SANDEEP SAREEN	Employees/Designated Employees	INDUSINDBK	22-Mar-2018	22-Mar-2018	2000	3500	0	0.00	1424700	1500.0	949.80
62	Market Purchase	BBR Projects Private Limited	Promoter Group	VIVIMEDLAB	21-Mar-2018	21-Mar-2018	13062000	13162000	15.82	15.94	0	100000.0	0.00
63	Pledge Creation	MANAV INVESTMENT AND TRADING COMPANY LIMITED	Promoter Group	HINDALCO	14-Mar-2018	14-Mar-2018	672571	672571	0.03	0.03	672571	0.0	0.00
64	Market Purchase	BBR Projects Private Limited	Promoter Group	VIVIMEDLAB	19-Mar-2018	19-Mar-2018	12962000	13062000	15.71	15.82	0	100000.0	0.00
65	Pledge Creation	DB Consolidated Private Ltd.	Promoter Group	DBCORP	20-Mar-2018	20-Mar-2018	89791549	89791549	48.81	48.81	84375850	0.0	0.00
66	Pledge Creation	DB Consolidated Private Ltd.	Promoter Group	DBCORP	21-Mar-2018	21-Mar-2018	89791549	89791549	48.81	48.81	348774500	0.0	0.00
67	Pledge Creation	DB Consolidated Private Ltd.	Promoter Group	DBCORP	21-Mar-2018	21-Mar-2018	89791549	89791549	48.81	48.81	63581900	0.0	0.00
68	Pledge Creation	DB Consolidated Private Ltd.	Promoter Group	DBCORP	22-Mar-2018	22-Mar-2018	89791549	89791549	48.81	48.81	186744000	0.0	0.00
69	Pledge Creation	YOGENDRA BAJPAI	Employees/Designated Employees	HDFCLIFE	19-Mar-2018	19-Mar-2018	52430	52430	0	0.00	3103800	0.0	0.00
70	ESOP	SHAILIN SUVARNA	Employees/Designated Employees	HDFCLIFE	21-Mar-2018	21-Mar-2018	249900	290900	0.01	0.01	3690000	41000.0	90.00
71	ESOP	SUDHAKAR VISHWAKARMA	Employees/Designated Employees	HDFCLIFE	22-Mar-2018	22-Mar-2018	67200	82400	0	0.00	1368000	15200.0	90.00
72	Market Sale	JOEL NADAR	Employees/Designated Employees	HDFCLIFE	21-Mar-2018	21-Mar-2018	54690	51690	0	0.00	1311000	-3000.0	437.00
73	Market Sale	JOEL NADAR	Employees/Designated Employees	HDFCLIFE	19-Mar-2018	19-Mar-2018	55890	54690	0	0.00	512400	-1200.0	427.00
74	ESOP	AKASH MANCHANDA	Employees/Designated Employees	HDFCLIFE	09-Mar-2018	09-Mar-2018	131390	144890	0.01	0.01	1215000	13500.0	90.00
75	ESOP	MANISH MISRA	Employees/Designated Employees	ICICIBANK	13-Mar-2018	13-Mar-2018	Nil	44000	0	0.00	7481320	44000.0	170.03
76	ESOP	ANUPAM VERMA	Employees/Designated Employees	ICICIBANK	21-Mar-2018	21-Mar-2018	Nil	12000	0	0.00	2415000	12000.0	201.25
77	ESOP	ANKUR DESAI	Employees/Designated Employees	ICICIBANK	21-Mar-2018	21-Mar-2018	220	24233	0	0.00	5741379.38	24013.0	239.09
78	Pledge Creation	Indusglobe Multiventures Private Limited	Promoter Group	JSWENERGY	20-Mar-2018	20-Mar-2018	256798944	256798944	15.66	15.66	300646500	0.0	0.00
79	Invocation of pledge	KSK ENERGY COMPANY PRIVATE LIMITED	Promoter Group	KSK	15-Mar-2018	15-Mar-2018	21479998	21379998	5.07	5.04	1085000	-100000.0	10.85
80	Invocation of pledge	KSK ENERGY COMPANY PRIVATE LIMITED	Promoter Group	KSK	14-Mar-2018	14-Mar-2018	21579998	21479998	5.09	5.07	1030000	-100000.0	10.30
81	Market Sale	SUHAS JADHAV	Employees/Designated Employees	DMART	20-Mar-2018	20-Mar-2018	20200	15200	0	0.00	6584204.45	-5000.0	1316.84
82	Market Sale	SUSHILKUMAR KHAIRNAR	Employees/Designated Employees	DMART	20-Mar-2018	20-Mar-2018	49850	44850	0	0.00	6594482.6	-5000.0	1318.90
83	Pledge Creation	PADMAJA MOHAN	Employees/Designated Employees	DMART	27-Feb-2018	27-Feb-2018	49200	49200	0	0.00	4870800	0.0	0.00
84	Pledge Creation	PADMAJA MOHAN	Employees/Designated Employees	DMART	14-Mar-2018	14-Mar-2018	49200	49200	0	0.00	4435200	0.0	0.00
85	Market Sale	ASHISH SAIGAONKAR	Employees/Designated Employees	DMART	20-Mar-2018	20-Mar-2018	17100	5100	0	0.00	15720000	-12000.0	1310.00
86	Market Sale	ASHWIN L. GALA	Employees/Designated Employees	DMART	20-Mar-2018	20-Mar-2018	203700	200550	0.02	0.02	4228623	-3150.0	1342.42
87	Market Sale	ASHWIN L. GALA	Employees/Designated Employees	DMART	21-Mar-2018	21-Mar-2018	200550	200523	0.02	0.02	36288	-27.0	1344.00
88	Pledge Creation	VINOD MORE	Employees/Designated Employees	DMART	19-Mar-2018	19-Mar-2018	15600	15600	0	0.00	4221000	0.0	0.00
89	Market Sale	BHARAT VAITY	Employees/Designated Employees	DMART	19-Mar-2018	19-Mar-2018	9000	7100	0	0.00	2599508.85	-1900.0	1368.16
90	Market Sale	SNEHA POWALE	Employees/Designated Employees	DMART	20-Mar-2018	20-Mar-2018	55900	50900	0	0.00	6598746	-5000.0	1319.75
91	Market Sale	MACHINDRA BARVE	Employees/Designated Employees	DMART	20-Mar-2018	20-Mar-2018	31100	27715	0	0.00	4513405.75	-3385.0	1333.35
92	Pledge Creation	RASHMI FERNANDES	Employees/Designated Employees	DMART	13-Mar-2018	13-Mar-2018	145700	145700	0.02	0.02	100500000	0.0	0.00
93	Market Sale	VISHWANATH R JOSHI	Employees/Designated Employees	DMART	20-Mar-2018	20-Mar-2018	76550	67886	0.01	0.01	11634513.58	-8664.0	1342.86
94	Market Sale	VISHWANATH R JOSHI	Employees/Designated Employees	DMART	21-Mar-2018	21-Mar-2018	67886	66500	0	0.00	1852280.08	-1386.0	1336.42
95	Market Sale	VISHANT NAIR	Employees/Designated Employees	DMART	20-Mar-2018	20-Mar-2018	32500	30950	0	0.00	2063750	-1550.0	1331.45
96	Market Sale	JTEKT Corporation	Promoters	JTEKTINDIA	19-Mar-2018	20-Mar-2018	140012741	138771253	70.45	69.82	124994236.97	-1241488.0	100.68
97	Market Sale	Bharat Bhushan Mehta	Employees/Designated Employees	DALMIABHA	19-Mar-2018	20-Mar-2018	32400	31500	0.03	0.03	2610801	-900.0	2900.89
98	Market Purchase	LG SPORTS LIMITED	Promoters	LGBBROSLTD	21-Mar-2018	21-Mar-2018	70000	84000	0.44	0.53	14740719	14000.0	1052.91
99	Market Purchase	SUPER SPEEDS PRIVATE LIMITED	Promoters	LGBBROSLTD	21-Mar-2018	21-Mar-2018	13380	24000	0.08	0.15	11432232.44	10620.0	1076.48
100	Market Sale	Nilesh Shringarpure	Employees/Designated Employees	PERSISTENT	16-Mar-2018	19-Mar-2018	11836	9436	0.01	0.01	1962521	-2400.0	817.72
101	ESOP	Abhiram Modak	Employees/Designated Employees	PERSISTENT	19-Mar-2018	19-Mar-2018	8925	10225	0.02	0.03	258408	1300.0	198.78
102	ESOP	Prashant Gulalkari	Employees/Designated Employees	PERSISTENT	20-Mar-2018	20-Mar-2018	100	6100	0	0.01	2549334	6000.0	424.89
103	Market Sale	Shilpa P. Sagar	Promoters	UPL	15-Mar-2018	16-Mar-2018	2448462	2422462	0.48	0.48	18871000	-26000.0	725.81
104	Market Purchase	Rahul Bhageria HUF	Promoter Group	BHAGERIA	21-Mar-2018	21-Mar-2018	9006	58606	0.06	0.37	13861387	49600.0	279.46
105	Market Purchase	Dinesh Bhageria HUF	Promoter Group	BHAGERIA	21-Mar-2018	21-Mar-2018	110827	127831	0.69	0.80	4766259	17004.0	280.30
106	Market Purchase	Deepak Bhageria HUF	Promoter Group	BHAGERIA	21-Mar-2018	21-Mar-2018	94342	129342	0.59	0.81	9782652	35000.0	279.50
107	Market Purchase	OSTWAL PHOSCHEM ( INDIA) LIMITED	Promoters	KRISHANA	16-Mar-2018	20-Mar-2018	10154500	10174500	40.78	40.86	680000	20000.0	34.00
108	ESOP	Nilesh Louzado	Employees/Designated Employees	PHOENIXLTD	16-Mar-2018	16-Mar-2018	2000	4000	0	0.00	667800	2000.0	333.90
109	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	20-Mar-2018	20-Mar-2018	12715237	12716769	22.27	22.27	186904	1532.0	122.00
110	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	20-Mar-2018	20-Mar-2018	12696620	12715237	22.24	22.27	2271269	18617.0	122.00
111	Market Sale	Sunil Kumar Makkena	Employees/Designated Employees	CYIENT	21-Mar-2018	21-Mar-2018	33850	28150	0.03	0.02	3648000	-5700.0	640.00
112	Public Right	Pranav Chandrakant Shah	Employees/Designated Employees	DHANI	16-Mar-2018	16-Mar-2018	200790	238437	0.05	0.05	2258820	37647.0	60.00
113	Public Right	GAGAN BANGA	Director	DHANI	16-Mar-2018	16-Mar-2018	770040	914422	0.17	0.17	8662920	144382.0	60.00
114	Public Right	Sudhir Khullar	Other	DHANI	16-Mar-2018	16-Mar-2018	150000	185000	0.03	0.04	2100000	35000.0	60.00
115	Public Right	Saket Bahuguna	Other	DHANI	16-Mar-2018	16-Mar-2018	300000	370290	0.07	0.07	4217400	70290.0	60.00
116	Public Right	SUBASH DAS	Employees/Designated Employees	DHANI	16-Mar-2018	16-Mar-2018	100000	118750	0.02	0.02	1125000	18750.0	60.00
117	Public Right	Hemanshu Kamdar	Employees/Designated Employees	DHANI	16-Mar-2018	16-Mar-2018	680000	807500	0.15	0.15	7650000	127500.0	60.00
118	Public Right	AMITESHWAR CHOUDHARY	Employees/Designated Employees	DHANI	16-Mar-2018	16-Mar-2018	650000	771875	0.15	0.15	7312500	121875.0	60.00
119	Public Right	DIVYESH BHARAT SHAH	Director	DHANI	16-Mar-2018	16-Mar-2018	10569000	12550687	2.39	2.39	118901220	1981687.0	60.00
120	Public Right	Ashu Khanna	Employees/Designated Employees	DHANI	16-Mar-2018	16-Mar-2018	122000	144875	0.03	0.03	1372500	22875.0	60.00
121	Public Right	Kunal Nagpal	Employees/Designated Employees	DHANI	16-Mar-2018	16-Mar-2018	105000	125000	0.02	0.02	1200000	20000.0	60.00
122	Market Purchase	Sundaram Trading and Investment Pvt Ltd	Promoter Group	KICL	20-Mar-2018	20-Mar-2018	2609190	2627190	59.77	60.18	42795542.10	18000.0	2377.53
123	Market Purchase	Smt.Shashi Bangur	Director	WSTCSTPAPR	19-Mar-2018	21-Mar-2018	2166265	2176265	3.28	3.29	2456447.92	10000.0	245.64
124	Market Sale	Hasmukhbhai D Patel	Promoters	ASIANTILES	15-Mar-2018	15-Mar-2018	344291	341291	1.14	1.13	1420000	-3000.0	473.33
125	Market Purchase	NARENDER SURANA	Director	SURANAT&P	14-Mar-2018	20-Mar-2018	26785470	26827434	19.73	19.76	210158	41964.0	5.01
126	Market Purchase	NARENDER SURANA	Director	SURANASOL	14-Mar-2018	20-Mar-2018	2935115	2969223	5.96	6.03	472498	34108.0	13.85
127	Revokation of Pledge	MADHAVARAM C S V	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	205	205	0	0.00	191100	0.0	0.00
128	Revokation of Pledge	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	2851	2851	0	0.00	546459	0.0	0.00
129	Market Sale	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	2851	2551	0	0.00	546459	-300.0	1821.53
130	Market Sale	PAYAL ALOK KUMAR	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	1340	740	0	0.00	1097910	-600.0	1829.85
131	Market Sale	NATE KRISHNA RAMJI	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	13985	12225	0	0.00	3202690	-1760.0	1819.71
132	Market Sale	CHARU RAJENDRA KULKARNI	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	1870	Nil	0	0.00	3420361	-1870.0	1829.07
133	Pledge Creation	VISHNU VENUGOPAL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2480	2480	0	0.00	2517200	0.0	0.00
134	Revokation of Pledge	PRASANNAKUMAR K N	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	3250	3250	0	0.00	4548375	0.0	0.00
135	Market Sale	PRASANNAKUMAR K N	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	3250	750	0	0.00	4548375	-2500.0	1819.35
136	Market Sale	BHALERAO SWAPNIL GOPAL	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	11521	10671	0	0.00	1545300	-850.0	1818.00
137	ESOP	PATEL ANIL R	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	66300	69300	0	0.00	3043950	3000.0	1014.65
138	ESOP	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	16185	18685	0	0.00	2536625	2500.0	1014.65
139	ESOP	VAIBHAV TIWARI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	4500	0	0.00	4565925	4500.0	1014.65
140	ESOP	AVINASH SAHEBRAO HARNE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1187	3022	0	0.00	1166143	1835.0	635.50
141	ESOP	KHOT NILESH B	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	14036	19536	0	0.00	3495250	5500.0	635.50
142	ESOP	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	6274	16384	0	0.00	6424905	10110.0	635.50
143	ESOP	LOBO JOY	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	132750	139750	0.01	0.01	4448500	7000.0	635.50
144	ESOP	GAUTAM ANKOLA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3175	13290	0	0.00	6428083	10115.0	635.50
145	Market Sale	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	3605	2509	0	0.00	2000200	-1096.0	1825.00
146	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	10350	7850	0	0.00	4574500	-2500.0	1829.80
147	Revokation of Pledge	SACHIN SHARMA	Employees/Designated Employees	HDFC	06-Mar-2018	06-Mar-2018	3900	3900	0	0.00	180995	0.0	0.00
148	Market Sale	SACHIN SHARMA	Employees/Designated Employees	HDFC	06-Mar-2018	06-Mar-2018	3900	3800	0	0.00	180995	-100.0	1809.95
149	Revokation of Pledge	SACHIN SHARMA	Employees/Designated Employees	HDFC	19-Mar-2018	19-Mar-2018	3800	3800	0	0.00	6743100	0.0	0.00
150	Revokation of Pledge	GANGAL MUKUND DAMODAR	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	2931	2931	0	0.00	5285200	0.0	0.00
151	Market Sale	GANGAL MUKUND DAMODAR	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	2931	11	0	0.00	5285200	-2920.0	1810.00
152	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	9100	8100	0	0.00	1800000	-1000.0	1800.00
153	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	8100	7600	0	0.00	895000	-500.0	1790.00
154	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	7600	6600	0	0.00	1805000	-1000.0	1805.00
155	Market Sale	KHOT NILESH B	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	19536	18536	0	0.00	1830000	-1000.0	1830.00
156	Market Sale	KHOT NILESH B	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	18536	17536	0	0.00	1820000	-1000.0	1820.00
157	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	8200	7200	0	0.00	1820000	-1000.0	1820.00
158	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	7850	5650	0	0.00	4006090	-2200.0	1820.95
159	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	62865	61865	0	0.00	1824000	-1000.0	1824.00
160	Revokation of Pledge	MADHAVARAM C S V	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	415	415	0	0.00	408660	0.0	0.00
161	Market Sale	MADHAVARAM C S V	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	415	205	0	0.00	408429	-210.0	1944.90
162	ESOP	PRASAD RAMACHANDRA ANKALAM	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	2000	0	0.00	2029300	2000.0	1014.65
163	Revokation of Pledge	RAJASEKAR VELUMANI	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	1425	1425	0	0.00	1801800	0.0	0.00
164	Market Sale	RAJASEKAR VELUMANI	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	1425	435	0	0.00	1801800	-990.0	1820.00
165	ESOP	S GIRIJA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	195	0	0.00	123923	195.0	635.50
166	ESOP	S GIRIJA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	195	1620	0	0.00	1445876	1425.0	1014.65
167	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	23-Feb-2018	23-Feb-2018	1300	1250	0	0.00	91050	-50.0	1821.00
168	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	26-Feb-2018	26-Feb-2018	1250	1200	0	0.00	92423	-50.0	1848.46
169	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	06-Mar-2018	06-Mar-2018	1200	1140	0	0.00	108582	-60.0	1809.70
170	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	1140	1115	0	0.00	45636	-25.0	1825.44
171	Market Sale	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1115	765	0	0.00	644350	-350.0	1841.00
172	ESOP	SANJIV KUMAR SINHA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	765	1265	0	0.00	507325	500.0	1014.65
173	ESOP	R AVINASH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	4500	0	0.00	4565925	4500.0	1014.65
174	ESOP	SATHE AMIT	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3960	8050	0	0.00	2599195	4090.0	635.50
175	ESOP	SUNDEEP BAJAJ	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1100	2680	0	0.00	1603147	1580.0	1014.65
176	ESOP	RATHEESH PRABHU S	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1500	0	0.00	1521975	1500.0	1014.65
177	ESOP	PRATEEK MALIK	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	2500	0	0.00	2536625	2500.0	1014.65
178	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	15-Feb-2018	15-Feb-2018	6725	6625	0	0.00	183500	-100.0	1835.00
179	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	15-Feb-2018	15-Feb-2018	6625	6525	0	0.00	184500	-100.0	1845.00
180	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	6525	6425	0	0.00	186000	-100.0	1860.00
181	ESOP	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	6425	7425	0	0.00	1014650	1000.0	1014.65
182	ESOP	KHOT NILESH B	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	11536	14036	0	0.00	1588750	2500.0	635.50
183	ESOP	RAJESHRAJ R	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1300	0	0.00	1319045	1300.0	1014.65
184	ESOP	ANJALI NIGAM	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	45735	50235	0	0.00	2859750	4500.0	635.50
185	ESOP	DEVEN ANAND BHAVE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1050	4550	0	0.00	2224250	3500.0	635.50
186	Market Sale	LOIWAL ANSHU	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	8640	8390	0	0.00	491925	-250.0	1967.70
187	Market Sale	LOIWAL ANSHU	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	8390	8140	0	0.00	492500	-250.0	1970.00
188	ESOP	LOIWAL ANSHU	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	8140	9140	0	0.00	635500	1000.0	635.50
189	ESOP	RAJADNYA HARSHAD RAVINDRA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	145	30415	0	0.00	19236585	30270.0	635.50
190	Market Sale	GEORGE ANNE MARGARET	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	2780	2680	0	0.00	196690	-100.0	1966.90
191	ESOP	GEORGE ANNE MARGARET	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2680	6605	0	0.00	3982501	3925.0	1014.65
192	Market Sale	WARESHI YESHWANT K	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	1500	1400	0	0.00	191500	-100.0	1915.00
193	Market Sale	WARESHI YESHWANT K	Employees/Designated Employees	HDFC	06-Feb-2018	06-Feb-2018	1400	1100	0	0.00	529500	-300.0	1765.00
194	ESOP	WARESHI YESHWANT K	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1100	1600	0	0.00	317750	500.0	635.50
195	ESOP	SIDDHARTHA BASAK	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	4066	23431	0	0.00	12306458	19365.0	635.50
196	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	05-Feb-2018	05-Feb-2018	55712	55512	0	0.00	368000	-200.0	1840.00
197	Market Sale	RAVISHANKAR T	Employees/Designated Employees	HDFC	15-Feb-2018	15-Feb-2018	55512	55212	0	0.00	553800	-300.0	1846.00
198	ESOP	RAVISHANKAR T	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	55212	110212	0	0.01	34952500	55000.0	635.50
199	ESOP	VISHNU VENUGOPAL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	2480	0	0.00	2516332	2480.0	1014.65
200	ESOP	RADHAKRISHNAN K	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	2000	0	0.00	2029300	2000.0	1014.65
201	Market Sale	MUNDHADA PRAVINKUMAR G	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	7465	6965	0	0.00	925650	-500.0	1851.30
202	ESOP	MUNDHADA PRAVINKUMAR G	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	6965	9965	0	0.00	1906500	3000.0	635.50
203	ESOP	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	6860	17990	0	0.00	11293055	11130.0	1014.65
204	Market Sale	YADAV KUNAL	Employees/Designated Employees	HDFC	06-Feb-2018	06-Feb-2018	75	25	0	0.00	88400	-50.0	1768.00
205	Market Sale	YADAV KUNAL	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	25	Nil	0	0.00	46750	-25.0	1870.00
206	ESOP	YADAV KUNAL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	7230	0	0.00	7335920	7230.0	1014.65
207	ESOP	SHRADDHA S PETHE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2128	4383	0	0.00	1433053	2255.0	635.50
208	ESOP	KAUSTUBH ARVIND DEODHAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1000	0	0.00	1014650	1000.0	1014.65
209	ESOP	SHARMA SAMIR KUMAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	5530	17550	0	0.00	12196093	12020.0	1014.65
210	ESOP	GUPTA PRAVIN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	11	1961	0	0.00	1239225	1950.0	635.50
211	ESOP	BHUSHAN PRAKASH VALVI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	4020	5670	0	0.00	1048575	1650.0	635.50
212	ESOP	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	10875	11125	0	0.00	158875	250.0	635.50
213	ESOP	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	11125	13270	0	0.00	1363148	2145.0	635.50
214	ESOP	VIVEK VINOD CHORARIA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	10	1310	0	0.00	1319045	1300.0	1014.65
215	ESOP	RAMKUMAR E	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	7920	25635	0	0.00	11257883	17715.0	635.50
216	ESOP	RAJALAXMI KUMAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	41700	53700	0	0.00	7626000	12000.0	635.50
217	ESOP	MEHTA VAISHALI H	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	25	2025	0	0.00	2029300	2000.0	1014.65
218	ESOP	NANCHE SANJAY	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	107804	108054	0.01	0.01	158875	250.0	635.50
219	ESOP	NANCHE SANJAY	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	108054	116304	0.01	0.01	5242875	8250.0	635.50
220	ESOP	RAO PURNACHANDAR B	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	15115	18240	0	0.00	3170781	3125.0	1014.65
221	ESOP	PALSOKAR SACHIN SURESH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	10775	14175	0	0.00	2160700	3400.0	635.50
222	ESOP	SINGH RAMINDER	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	22894	24644	0	0.00	1112125	1750.0	635.50
223	Revokation of Pledge	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	20-Feb-2018	20-Feb-2018	103	103	0	0.00	136650	0.0	0.00
224	Market Sale	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	21-Feb-2018	21-Feb-2018	103	28	0	0.00	136650	-75.0	1822.00
225	ESOP	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	28	278	0	0.00	158875	250.0	635.50
226	ESOP	AWADHOOT ARUN MODAK	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	278	5143	0	0.00	3091708	4865.0	635.50
227	ESOP	DEVA NARAYANA S	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	12036	15766	0	0.00	2370415	3730.0	635.50
228	ESOP	JOSHI SANJAY	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	67500	75000	0	0.00	4766250	7500.0	635.50
229	Market Sale	MURTHY V S	Employees/Designated Employees	EQUITAS	22-Mar-2018	22-Mar-2018	285955	275955	0.08	0.08	1405700	-10000.0	140.57
230	Pledge Creation	Raviraj Viniyog Private Limited ( Formerly Knoen as Emami Enclave Makers Pvt Ltd)	Promoter Group	EMAMILTD	19-Mar-2018	19-Mar-2018	13886007	13886007	6.12	6.12	220514750	0.0	0.00
231	Pledge Creation	Prabhakar Viniyog Private Limited ( Formerly Knoen as Emami High Rise Private Ltd)	Promoter Group	EMAMILTD	19-Mar-2018	19-Mar-2018	13199961	13199961	5.81	5.81	141539700	0.0	0.00
232	Pledge Creation	Diwakar Viniyog Private Limited	Promoter Group	EMAMILTD	19-Mar-2018	19-Mar-2018	33771887	33771887	14.88	14.88	143591000	0.0	0.00
233	Pledge Creation	Bhanu Vyapaar Pvt Ltd	Promoter Group	EMAMILTD	19-Mar-2018	19-Mar-2018	27791381	27791381	12.24	12.24	112821500	0.0	0.00
234	Pledge Creation	Suntrack Commerce Pvt Ltd	Promoter Group	EMAMILTD	19-Mar-2018	19-Mar-2018	33136016	33136016	14.6	14.60	123078000	0.0	0.00
235	Pledge Creation	TMT VINIYOGAN LIMITED	Promoter Group	EMAMILTD	19-Mar-2018	19-Mar-2018	4866580	4866580	2.14	2.14	67692900	0.0	0.00
236	Market Sale	Prabhakar Mahadeo Bobde	Employees/Designated Employees	HDFCBANK	19-Mar-2018	20-Mar-2018	12887	12787	0	0.00	195000	-100.0	1950.00
237	Market Sale	Vimal Tripathi	Employees/Designated Employees	HDFCBANK	19-Mar-2018	20-Mar-2018	23850	23000	0	0.00	1657500	-850.0	1950.00
238	Market Sale	Ritesh Sampat	Employees/Designated Employees	HDFCBANK	19-Mar-2018	20-Mar-2018	2000	1000	0	0.00	1880950	-1000.0	1880.95
239	Market Sale	Jimmy M Tata	Employees/Designated Employees	HDFCBANK	19-Mar-2018	20-Mar-2018	723400	718400	0.03	0.03	9375700	-5000.0	1875.14
240	Market Sale	Ashish Agarwal	Employees/Designated Employees	HDFCBANK	19-Mar-2018	20-Mar-2018	31000	30000	0	0.00	1865665	-1000.0	1865.67
241	Market Sale	Anand Deepak Mankodi	Employees/Designated Employees	HDFCBANK	19-Mar-2018	20-Mar-2018	125400	121400	0	0.00	7504974	-4000.0	1876.24
242	Market Sale	Deepak Kumar Mohanty	Employees/Designated Employees	HDFCBANK	19-Mar-2018	20-Mar-2018	46500	45500	0	0.00	1950000	-1000.0	1950.00
243	Market Sale	Shital Khanna	Employees/Designated Employees	HDFCBANK	19-Mar-2018	20-Mar-2018	54125	50125	0	0.00	7800000	-4000.0	1950.00
244	Market Sale	Shashank Madgavkar	Employees/Designated Employees	HDFCBANK	19-Mar-2018	20-Mar-2018	3255	3057	0	0.00	386100	-198.0	1950.00
245	Market Sale	Sandeep Pitroda	Employees/Designated Employees	HDFCBANK	19-Mar-2018	20-Mar-2018	7450	6000	0	0.00	2827500	-1450.0	1950.00
246	Market Sale	R Natarajan	Other	TIINDIA	13-Mar-2018	16-Mar-2018	39987	34987	0.02	0.02	1271928.28	-5000.0	254.39
247	Market Purchase	SETHI FUNDS MANAGEMENT PVT LTD	Other	KCPSUGIND	15-Mar-2018	19-Mar-2018	60000	80000	0.05	0.07	529306.95	20000.0	26.47
248	Gift	PRIYANKA ASHISH SARAF	Promoter Group	TIIL	22-Mar-2018	22-Mar-2018	Nil	500000	0	2.04	0	500000.0	0.00
249	Gift	NIDHI SARAF	Promoter Group	TIIL	22-Mar-2018	22-Mar-2018	74797	574797	0.31	2.35	0	500000.0	0.00
250	Gift	SHANTIDEVI MADHOPRASAD SARAF	Promoter Group	TIIL	22-Mar-2018	22-Mar-2018	2101294	1101294	8.59	4.50	0	-1000000.0	0.00
251	Market Purchase	IRMGARD VELAGAPUDI	Promoters	KCPSUGIND	15-Mar-2018	16-Mar-2018	1723280	1733280	1.52	1.53	267478.95	10000.0	26.75
252	Market Purchase	Ms.Rashi Jain	Promoter Group	PPAP	20-Mar-2018	20-Mar-2018	17770	20436	0.13	0.15	1421083.25	2666.0	533.04
253	Market Purchase	P. VIRAJA	Immediate relative	NELCAST	21-Mar-2018	21-Mar-2018	1057956	1075719	1.22	1.24	1509315	17763.0	84.97
254	Market Purchase	P. VEENA	Immediate relative	NELCAST	20-Mar-2018	21-Mar-2018	1205076	1231076	1.39	1.42	2218289	26000.0	85.32
255	Invocation of pledge	ONKAM SECURITIES PRIVATE LIMITED	Promoters	VISESHINFO	21-Mar-2018	21-Mar-2018	242000000	92000000	6.41	2.43	34500000	-150000000.0	0.23
256	Market Sale	MANISH NARAYAN SABOO	Promoter Group	MASKINVEST	21-Mar-2018	21-Mar-2018	149000	145500	4.88	4.77	428454	-3500.0	122.42
257	Market Sale	NARAYAN SITARAM SABOO HUF	Promoter Group	MASKINVEST	21-Mar-2018	21-Mar-2018	147900	144400	4.85	4.73	428454	-3500.0	122.42
258	Market Sale	MOHIT NARAYAN SABOO	Promoter Group	MASKINVEST	21-Mar-2018	21-Mar-2018	37400	33900	1.23	1.11	428454	-3500.0	122.42
259	Gift	GIRA M MEHTA	Promoter Group	PRECWIRE	21-Mar-2018	21-Mar-2018	597144	1375094	2.58	5.94	3889750	777950.0	5.00
260	Gift	Arjun Milan Mehta	Promoter Group	PRECWIRE	21-Mar-2018	21-Mar-2018	777950	Nil	3.36	0.00	3889750	-777950.0	5.00
261	Market Purchase	PopatbhaiPopatbhai Meghjibhai Patel	Immediate relative	MEGH	13-Mar-2018	13-Mar-2018	225000	243438	0.09	0.10	1624491	18438.0	88.11
262	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	20-Mar-2018	20-Mar-2018	157116173	157146973	8.92	8.92	9816003.63	30800.0	318.70
263	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	19-Mar-2018	19-Mar-2018	157094429	157116173	8.92	8.92	6946648.19	21744.0	319.47
264	Off Market	Prashant Bangur	Promoters	SHREECEM	20-Mar-2018	20-Mar-2018	57475	151275	0.16	0.43	0	93800.0	0.00
265	Off Market	Benu Gopal Bangur	Promoters	SHREECEM	20-Mar-2018	20-Mar-2018	425821	332021	1.22	0.95	0	-93800.0	0.00
266	Inter-se-Transfer	Agnus Capital LLP	Promoters	SEQUENT	21-Mar-2018	21-Mar-2018	25125000	21157560	10.31	8.68	324933336	-3967440.0	81.90
267	Inter-se-Transfer	Pronomz Ventures LLP	Promoters	SEQUENT	21-Mar-2018	21-Mar-2018	23032560	27000000	9.45	11.08	324933336	3967440.0	81.90
268	Revokation of Pledge	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	16-Mar-2018	16-Mar-2018	23818876	23818876	8.87	8.87	7156000	0.0	0.00
269	Pledge Creation	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	19-Mar-2018	19-Mar-2018	23818876	23818876	8.87	8.87	387180000	0.0	0.00
270	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	16-Mar-2018	16-Mar-2018	43372459	43372459	16.16	16.16	277295000	0.0	0.00
271	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	16-Mar-2018	16-Mar-2018	43372459	43372459	16.16	16.16	139989250	0.0	0.00
272	Market Purchase	Vishal Kampani	Key Managerial Personnel	JMFINANCIL	20-Mar-2018	20-Mar-2018	10400000	10430000	1.24	1.24	3716929.10	30000.0	123.90
273	Market Purchase	Vishal Kampani	Key Managerial Personnel	JMFINANCIL	21-Mar-2018	21-Mar-2018	10430000	10495508	1.24	1.25	8143887.72	65508.0	124.32
274	Revokation of Pledge	Mr. Arunkumar Pillai	Promoters	SEQUENT	20-Mar-2018	20-Mar-2018	23499965	23499965	9.64	9.64	0	0.0	0.00
275	Revokation of Pledge	Chayadeep Ventures LLP	Promoters	SEQUENT	20-Mar-2018	20-Mar-2018	25125000	25125000	10.31	10.31	0	0.0	0.00
276	Pledge Creation	Agnus Capital LLP	Promoters	SEQUENT	19-Mar-2018	19-Mar-2018	25125000	25125000	10.31	10.31	0	0.0	0.00
277	Market Purchase	Pronomz Ventures LLP	Promoters	SEQUENT	21-Mar-2018	21-Mar-2018	23032560	27000000	9.45	11.08	32493336	3967440.0	8.19
278	Market Purchase	Agnus Capital LLP	Promoters	SEQUENT	21-Mar-2018	21-Mar-2018	25125000	21157560	10.31	8.68	324933336	-3967440.0	81.90
279	Market Sale	Vijaya Lakshmi Ramesh	Immediate relative	DIVISLAB	20-Mar-2018	21-Mar-2018	8850	850	0	0.00	8747930	-8000.0	1093.49
280	Others	Krishna Prasad Chigurupati	Promoters	GRANULES	21-Mar-2018	21-Mar-2018	72108523	72108523	28.41	28.41	30869.96	0.0	0.00
281	Others	M/s Tyche Investments Private Limited	Promoter Group	GRANULES	21-Mar-2018	21-Mar-2018	27028500	27028500	10.65	10.65	8196.61	0.0	0.00
282	Pledge Creation	Uma Devi Chigurupati	Promoter Group	GRANULES	20-Mar-2018	20-Mar-2018	9902860	9902860	3.9	3.90	8025.18	0.0	0.00
283	Pledge Creation	Krishna Prasad Chigurupati	Promoters	GRANULES	20-Mar-2018	20-Mar-2018	72108523	72108523	28.41	28.41	39574.82	0.0	0.00
284	Pledge Creation	Danta Enterprises Private Limited	Promoter Group	JSWSTEEL	20-Mar-2018	20-Mar-2018	60368250	60368250	2.5	2.50	342780000	0.0	0.00
285	Revokation of Pledge	JUBILANT CONSUMER PRIVATE LIMITED	Promoters	JUBLFOOD	19-Mar-2018	20-Mar-2018	29652777	29652777	44.94	44.94	1771703000	0.0	0.00
286	Pledge Creation	Danta Enterprises Private Limited	Promoter Group	JSWENERGY	20-Mar-2018	20-Mar-2018	85599613	85599613	5.22	5.22	278610000	0.0	0.00
287	Pledge Creation	Danta Enterprises Private Ltd	Promoter Group	JINDALSTEL	20-Mar-2018	20-Mar-2018	62238816	62238816	6.8	6.80	350400000	0.0	0.00
288	Market Purchase	PALAK VINUBHAI SHAH	Promoters	SILVERTUC	21-Mar-2018	21-Mar-2018	519280	569280	4.12	4.52	6050000	50000.0	121.00
289	Market Sale	Adishwar Enterprises LLP	Promoters	VTL	20-Mar-2018	20-Mar-2018	10338463	10318863	18	17.97	24301452	-19600.0	1239.87
290	Market Purchase	Northern Trading Company	Promoters	VTL	20-Mar-2018	20-Mar-2018	93513	112659	0.16	0.20	23762675	19146.0	1241.13
291	Market Purchase	THE MYSORE CHIPBOARDS LIMITED	Promoter Group	ARCHIDPLY	21-Mar-2018	21-Mar-2018	1778423	1797423	8.06	8.15	1624498	19000.0	85.50
292	Market Sale	shyam daga	Promoters	ARCHIDPLY	21-Mar-2018	21-Mar-2018	592685	573685	2.69	2.60	1624493	-19000.0	85.50
293	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	19-Mar-2018	19-Mar-2018	66158030	66158030	24.65	24.65	317625000	0.0	0.00
294	ESOP	Ashim Kumar Mittra	Employees/Designated Employees	INDIGO	16-Mar-2018	16-Mar-2018	35820	56949	0.01	0.02	16163685	21129.0	765.00
295	ESOP	Satish Chander Guptas	Employees/Designated Employees	INDIGO	16-Mar-2018	16-Mar-2018	15020	24224	0	0.01	7041060	9204.0	765.00
296	ESOP	KRISHAN KUMAR BHARGAVA	Employees/Designated Employees	INDIGO	16-Mar-2018	16-Mar-2018	884	14064	0	0.00	10082700	13180.0	765.00
297	ESOP	Suman Chopra	Employees/Designated Employees	INDIGO	16-Mar-2018	16-Mar-2018	Nil	14938	0	0.00	11427570	14938.0	765.00
298	ESOP	Rohit Philip	Key Managerial Personnel	INDIGO	16-Mar-2018	16-Mar-2018	Nil	35329	0	0.01	353290	35329.0	10.00
299	Market Sale	Prabodh V. Vora	Promoter Group	JPASSOCIAT	20-Mar-2018	20-Mar-2018	790000	780000	0.032	0.0320	209300	-10000.0	20.93
300	Gift	Bharati Shailesh Sundesha	Promoters	AKSHOPTFBR	17-Mar-2018	17-Mar-2018	2758402	4091432	1.7	2.5200	0	1333030.0	0.00
301	Market Purchase	Sundeep Sikka	Key Managerial Personnel	NAM-INDIA	20-Mar-2018	20-Mar-2018	63500	66000	0.01	0.01	636597.55	2500.0	254.64
302	Market Purchase	Sundeep Sikka	Key Managerial Personnel	NAM-INDIA	16-Mar-2018	16-Mar-2018	61750	63500	0.01	0.01	447811.42	1750.0	255.89
303	ESOP	ARVIND MEHROTRA	Employees/Designated Employees	COFORGE	19-Mar-2018	19-Mar-2018	1599	11599	0	0.00	8818000	10000.0	881.80
304	Market Purchase	Sohanlal Agarwal	Promoters	WEBELSOLAR	19-Mar-2018	19-Mar-2018	1273108	1373108	4.77	5.15	11228000	100000.0	112.28
305	ESOP	Prabodh Agrawal	Employees/Designated Employees	IIFL	19-Mar-2018	19-Mar-2018	2371019	2731019	0	0.00	25448400	360000.0	70.69
306	Market Purchase	JM Financial Trustee Company Private Limited	Promoter Group	JMFINANCIL	21-Mar-2018	21-Mar-2018	300000	730000	0.04	0.09	53513289.10	430000.0	124.45
307	Market Purchase	Siddharth Kasbekar	Employees/Designated Employees	JMFINANCIL	20-Mar-2018	20-Mar-2018	400	480	0	0.00	9983.20	80.0	124.79
308	Market Purchase	JM Financial Trustee Company Private Limited	Promoter Group	JMFINANCIL	20-Mar-2018	20-Mar-2018	270000	300000	0.03	0.04	3720766.20	30000.0	124.03
309	Market Purchase	JM Financial Trustee Company Private Limited	Promoter Group	JMFINANCIL	19-Mar-2018	19-Mar-2018	250000	270000	0.03	0.03	2549776.85	20000.0	127.49
310	Revokation of Pledge	Asian Satellite Broadcast Private Limited	Promoters	ZEELEARN	20-Mar-2018	20-Mar-2018	63052512	63052512	19.35	19.35	207860475	0.0	0.00
311	Revokation of Pledge	ARM Infra & Utilities Private Limited	Promoters	ZEEMEDIA	20-Mar-2018	20-Mar-2018	159072726	159072726	33.79	33.79	232680250	0.0	0.00
312	Pledge Creation	ARM Infra & Utilities Private Limited	Promoters	ZEEMEDIA	19-Mar-2018	19-Mar-2018	159072726	159072726	33.79	33.79	12090000	0.0	0.00
313	Market Sale	Gulam Taha Khalid	Employees/Designated Employees	MAHLOG	19-Mar-2018	20-Mar-2018	27013	22801	0.04	0.03	2058733	-4212.0	488.78
314	Pledge Creation	Adani Tradeline LLP (Formerly known as Parsa Kente Rail Infra LLP)	Promoter Group	ADANIENT	16-Mar-2018	16-Mar-2018	99491719	99491719	9.05	9.05	114300000	0.0	0.00
315	Market Sale	Prerna Singh	Employees/Designated Employees	EROSMEDIA	04-Jan-2018	16-Mar-2018	11029	5529	0	0.00	1102077	-5500.0	200.38
316	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	20-Mar-2018	20-Mar-2018	241412908	241412908	25.14	25.14	384741900	0.0	0.00
317	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	19-Mar-2018	19-Mar-2018	241412908	241412908	25.14	25.14	474118650	0.0	0.00
318	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	20-Mar-2018	20-Mar-2018	241412908	241412908	25.14	25.14	3249315000	0.0	0.00
319	Revokation of Pledge	GAURAV KAPUR	Employees/Designated Employees	INDUSINDBK	19-Mar-2018	19-Mar-2018	470	470	0	0.00	807836	0.0	0.00
320	Market Sale	SRINIVAS BONAM	Employees/Designated Employees	INDUSINDBK	16-Mar-2018	16-Mar-2018	18100	17600	0	0.00	600540	-500.0	1201.08
321	Market Sale	SRINIVAS BONAM	Employees/Designated Employees	INDUSINDBK	20-Mar-2018	20-Mar-2018	17600	16600	0	0.00	1725540	-1000.0	1725.54
322	Pledge Creation	MANASH ROY	Employees/Designated Employees	INDUSINDBK	29-Sep-2017	29-Sep-2017	19290	19290	0	0.00	2415000	0.0	0.00
323	Pledge Creation	MANASH ROY	Employees/Designated Employees	INDUSINDBK	27-Sep-2017	27-Sep-2017	19290	19290	0	0.00	7507500	0.0	0.00
324	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	19-Mar-2018	19-Mar-2018	7780	7280	0	0.00	860000	-500.0	1720.00
325	Market Sale	GAURAV KAPUR	Employees/Designated Employees	INDUSINDBK	14-Mar-2018	14-Mar-2018	625	470	0	0.00	268034	-155.0	1729.25
326	Market Sale	KALPATHI SRIDHAR	Employees/Designated Employees	INDUSINDBK	20-Mar-2018	20-Mar-2018	418065	410565	0.07	0.07	12975450	-7500.0	1730.06
327	Market Sale	HARESH GAJWANI	Employees/Designated Employees	INDUSINDBK	21-Mar-2018	21-Mar-2018	150	Nil	0	0.00	260367	-150.0	1735.78
328	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	14-Mar-2018	14-Mar-2018	9680	9480	0	0.00	346400	-200.0	1732.00
329	Pledge Creation	UDAY SUVARNA	Employees/Designated Employees	INDUSINDBK	08-Mar-2018	08-Mar-2018	55400	55400	0.01	0.01	13799750	0.0	0.00
330	Revokation of Pledge	GAURAV KAPUR	Employees/Designated Employees	INDUSINDBK	14-Mar-2018	14-Mar-2018	625	625	0	0.00	268034	0.0	0.00
331	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	16-Mar-2018	16-Mar-2018	8280	7780	0	0.00	873000	-500.0	1746.00
332	Market Sale	Prasanna Oke	Key Managerial Personnel	SONATSOFTW	15-Mar-2018	15-Mar-2018	22994	22000	0.02	0.02	313159	-994.0	315.05
333	Market Sale	Prasanna Oke	Key Managerial Personnel	SONATSOFTW	19-Mar-2018	19-Mar-2018	22000	Nil	0.02	0.00	6830063	-22000.0	310.46
334	Market Sale	ABIE ABRAHAM	Employees/Designated Employees	VGUARD	12-Mar-2018	16-Mar-2018	96442	84449	0.02	0.02	2832329	-11993.0	236.17
335	Market Sale	A SIVASANKARAN	Employees/Designated Employees	VGUARD	13-Mar-2018	16-Mar-2018	49411	48411	0	0.00	238121	-1000.0	238.12
336	Market Sale	Amit Mahajan	Employees/Designated Employees	RBLBANK	01-Jan-2018	20-Mar-2018	25105	17255	0.01	0.00	3478278	-7850.0	443.09
337	Market Purchase	Vikas Bhageria HUF	Promoters	BHAGERIA	20-Mar-2018	20-Mar-2018	50757	63757	0.32	0.40	3680303	13000.0	283.10
338	Market Purchase	Suresh Keshavdeo Bhageria	Promoters	BHAGERIA	20-Mar-2018	20-Mar-2018	1094026	1107026	6.87	6.95	3681600	13000.0	283.20
339	Market Purchase	VISHWAMBHARLAL BHAGERIA	Promoter Group	BHAGERIA	20-Mar-2018	20-Mar-2018	Nil	19600	0	0.12	5468400	19600.0	279.00
340	Market Purchase	Deepak Bhageria HUF	Promoter Group	BHAGERIA	20-Mar-2018	20-Mar-2018	70342	94342	0.44	0.59	6795269	24000.0	283.14
341	Market Purchase	Dinesh Bhageria HUF	Promoter Group	BHAGERIA	20-Mar-2018	20-Mar-2018	82827	110827	0.51	0.69	7803600	28000.0	278.70
342	Revokation of Pledge	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	19-Mar-2018	19-Mar-2018	457212260	457212260	42.89	42.89	944862500	0.0	0.00
343	Revokation of Pledge	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	20-Mar-2018	20-Mar-2018	457212260	457212260	42.89	42.89	222938000	0.0	0.00
344	Market Purchase	ALEMBIC LIMITED	Promoters	APLLTD	19-Mar-2018	19-Mar-2018	55458624	55463624	29.42	29.42	2704510	5000.0	540.90
345	Gift	Sharda Popatlal	Promoters	AKSHOPTFBR	17-Mar-2018	17-Mar-2018	3967682	6467682	2.44	3.98	0	2500000.0	0.00
346	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	19-Mar-2018	19-Mar-2018	782721083	785600603	40.91	41.0600	158573150.74	2879520.0	55.07
347	Gift	Shailesh Popatlal	Promoters	AKSHOPTFBR	17-Mar-2018	17-Mar-2018	5453753	6900783	3.35	4.24	0	1447030.0	0.00
348	ESOP	KRISHNAKUMAR R	Employees/Designated Employees	ICICIBANK	16-Mar-2018	16-Mar-2018	7050	9800	0	0.00	462582.5	2750.0	168.21
349	ESOP	KRISHNAKUMAR R	Employees/Designated Employees	ICICIBANK	09-Jan-2018	09-Jan-2018	1550	7050	0	0.00	935165	5500.0	170.03
350	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	16-Mar-2018	21-Mar-2018	11400	28300	0	0.00	2873507	16900.0	170.03
351	ESOP	KALPESH KIKANI	Employees/Designated Employees	ICICIBANK	15-Mar-2018	15-Mar-2018	441625	766625	0	0.00	62500000	325000.0	192.31
352	Pledge Creation	BHUPENDRA CHATURVEDI	Employees/Designated Employees	ICICIBANK	19-Mar-2018	19-Mar-2018	44125	44125	0	0.00	7325120	0.0	0.00
353	Market Sale	Smt. K. Vidya	Other	AXISBANK	02-Feb-2018	21-Mar-2018	7575	4990	0	0.00	1441000	-2585.0	557.45
354	Market Sale	Shri KVSM Sudhakar	Other	AXISBANK	21-Mar-2018	21-Mar-2018	21500	17018	0	0.00	2380800	-4482.0	531.19
355	ESOP	Shri V. Srinivasan	Other	AXISBANK	19-Mar-2018	19-Mar-2018	1303000	1348000	0.05	0.06	13003200	45000.0	288.96
356	Market Sale	Shri Kalyan Basu	Other	AXISBANK	19-Mar-2018	19-Mar-2018	9000	8000	0	0.00	521788	-1000.0	521.79
357	Market Sale	Shri Lalit Mohan Sharma	Other	AXISBANK	28-Feb-2018	19-Mar-2018	17322	15472	0	0.00	964866	-1850.0	521.55
358	ESOP	Shri Lalit Mohan Sharma	Other	AXISBANK	28-Feb-2018	19-Mar-2018	15472	16672	0	0.00	640800	1200.0	534.00
359	Market Sale	Shri Lalit Mohan Sharma	Other	AXISBANK	28-Feb-2018	19-Mar-2018	16672	16472	0	0.00	104000	-200.0	520.00
360	Market Sale	Shri Charanjit Singh	Other	AXISBANK	15-Mar-2018	19-Mar-2018	1000	Nil	0	0.00	517540	-1000.0	517.54
361	ESOP	Shri Jagdeep Mallareddy	Other	AXISBANK	19-Mar-2018	19-Mar-2018	15000	24000	0	0.00	1955970	9000.0	217.33
362	Market Sale	Shri Ajit Kumar Dash Choudhury	Other	AXISBANK	20-Mar-2018	20-Mar-2018	53000	48000	0	0.00	2589820	-5000.0	517.96
363	Market Sale	Shri Sanjay Malhotra	Other	AXISBANK	08-Jun-2017	20-Mar-2018	126225	125725	0	0.00	259913	-500.0	519.83
364	ESOP	Shri Sanjay Malhotra	Other	AXISBANK	31-Oct-2017	05-Mar-2018	125725	129825	0	0.00	1505493	4100.0	367.19
365	Market Sale	Shri Sanjay Malhotra	Other	AXISBANK	20-Mar-2018	20-Mar-2018	129825	126825	0	0.00	1564000	-3000.0	521.33
366	Market Sale	Shri Sanjay Malhotra	Other	AXISBANK	21-Mar-2018	21-Mar-2018	126825	122825	0	0.00	2106578	-4000.0	526.64
367	Market Sale	Smt. Beenoxi Arora	Other	AXISBANK	19-Mar-2018	19-Mar-2018	23625	12500	0	0.00	5676602	-11125.0	510.26
368	Market Sale	Shri Raj Kishore Prasad	Other	AXISBANK	19-Mar-2018	19-Mar-2018	37500	32500	0	0.00	2607284	-5000.0	521.46
369	Market Sale	Shri Amol Inamdar	Other	AXISBANK	19-Mar-2018	19-Mar-2018	3000	Nil	0	0.00	1558217	-3000.0	519.41
370	Market Sale	Shri L Hari Kumar	Other	AXISBANK	21-Mar-2018	21-Mar-2018	17180	14180	0	0.00	1591500	-3000.0	530.50
371	Market Sale	Shri Abbas Haider Syed Zaidi	Other	AXISBANK	21-Mar-2018	21-Mar-2018	13225	11525	0	0.00	902955	-1700.0	531.15
372	Market Sale	Shri Abbas Haider Syed Zaidi	Other	AXISBANK	06-Mar-2018	06-Mar-2018	14925	13225	0	0.00	894795	-1700.0	526.35
373	Market Sale	Shri Raj Kishore Prasad	Other	AXISBANK	20-Mar-2018	20-Mar-2018	32500	30000	0	0.00	1298381	-2500.0	519.35
374	ESOP	Shri Lalit Mohan Sharma	Other	AXISBANK	28-Feb-2018	19-Mar-2018	15522	17322	0	0.00	961200	1800.0	534.00
375	Gift	Popatlal Fulchand	Promoters	AKSHOPTFBR	17-Mar-2018	17-Mar-2018	5280060	Nil	3.25	0.00	0	-5280060.0	0.00
376	ESOP	Surinder Gulati	Employees/Designated Employees	PEL	19-Mar-2018	19-Mar-2018	2000	6466	0	0.00	11129272	4466.0	2492.00
377	Pledge Creation	Surinder Gulati	Employees/Designated Employees	PEL	19-Mar-2018	19-Mar-2018	6466	6466	0	0.00	11129272	0.0	0.00
378	Public Right	Vijay Shah	Director	PEL	15-Mar-2018	15-Mar-2018	119298	119630	0.07	0.07	790160	332.0	2380.00
379	Public Right	Vijay Shah	Director	PEL	15-Mar-2018	15-Mar-2018	119630	124290	0.07	0.07	11090800	4660.0	2380.00
380	Public Right	Vijay Shah	Director	PEL	15-Mar-2018	15-Mar-2018	124290	124483	0.07	0.07	459340	193.0	2380.00
381	Public Right	Ajay G Piramal( Karta of Ajay G Piramal HUF)	Promoters	PEL	15-Mar-2018	15-Mar-2018	5221	5448	0	0.00	540260	227.0	2380.00
382	ESOP	Piramal Enterprises Limited Senior Employees Welfare Trust	Promoters	PEL	19-Mar-2018	19-Mar-2018	1607798	1603332	0.81	0.89	11129272	-4466.0	2492.00
383	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	19-Mar-2018	20-Mar-2018	379376	386576	0.95	0.96	9028752.10	7200.0	1253.99
384	ESOP	Ramanujam Chary	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	13600	16800	0	0.00	1924736.00	3200.0	601.48
385	ESOP	Rajeev Chatrath	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	Nil	1984	0	0.00	1113420.80	1984.0	561.20
386	ESOP	Umadevi Duvvuri	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	3548	4340	0	0.00	459835.20	792.0	580.60
387	ESOP	Haresh G	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	Nil	2000	0	0.00	1176260.00	2000.0	588.13
388	Market Sale	K. SRIRAM	Employees/Designated Employees	TECHM	19-Mar-2018	19-Mar-2018	9924	7424	0	0.00	1540334.17	-2500.0	616.13
389	ESOP	NARINDER SINGH SETHI	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	Nil	17500	0	0.00	10749025.00	17500.0	614.23
390	ESOP	AMBER SHARMA	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	5900	9900	0	0.00	2069590.00	4000.0	517.40
391	ESOP	VIJAY RANGINENI	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	Nil	3000	0	0.00	1842690.00	3000.0	614.23
392	Market Sale	NARINDER SINGH SETHI	Employees/Designated Employees	TECHM	20-Mar-2018	20-Mar-2018	17500	Nil	0	0.00	10972500.00	-17500.0	627.00
393	Market Sale	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	20-Mar-2018	20-Mar-2018	15500	11500	0	0.00	2510200.00	-4000.0	627.55
394	ESOP	MAHESH WANDKAR	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	27020	28020	0	0.00	502100.00	1000.0	502.10
395	Market Purchase	USHA RAMNANI	Promoters	OPTOCIRCUI	16-Mar-2018	19-Mar-2018	10151176	10215176	3.53	3.55	568994	64000.0	8.89
396	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	6500	6400	0	0.00	187000	-100.0	1870.00
397	Market Sale	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1895	1645	0	0.00	467850	-250.0	1871.40
398	ESOP	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1645	1710	0	0.00	41308	65.0	635.51
399	ESOP	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1710	7960	0	0.00	6341563	6250.0	1014.65
400	ESOP	CHIRAG BANGIA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	4225	0	0.00	2684988	4225.0	635.50
401	ESOP	MEGHNA JAIN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1000	0	0.00	635500	1000.0	635.50
402	ESOP	MEGHNA JAIN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1000	3000	0	0.00	1271000	2000.0	635.50
403	ESOP	ABHINAV MEHRA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	6400	7150	0	0.00	760988	750.0	1014.65
404	ESOP	ABHINAV MEHRA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	7150	8875	0	0.00	1096238	1725.0	635.50
405	ESOP	NISHIKANT PANDEY	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	301	1801	0	0.00	1521975	1500.0	1014.65
406	ESOP	MRITYUNJAY BISWAS	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	225	2225	0	0.00	2029300	2000.0	1014.65
407	ESOP	MOHIT KUMAR GOSWAMI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1500	0	0.00	1521975	1500.0	1014.65
408	ESOP	AGASKAR UPENDRA	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	10500	10750	0	0.00	158875	250.0	635.50
409	Pledge Creation	AGASKAR UPENDRA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	10750	10750	0	0.00	467125	0.0	0.00
410	ESOP	AGASKAR UPENDRA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	10750	16195	0	0.00	3460298	5445.0	635.50
411	ESOP	GOVIND PARASHURAM JOSHI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2654	2904	0	0.00	158875	250.0	635.50
412	ESOP	GOVIND PARASHURAM JOSHI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2904	5519	0	0.00	1661833	2615.0	635.50
413	ESOP	MOHAN K SYAM	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	14325	18010	0	0.00	2341818	3685.0	635.50
414	ESOP	JOHNEY JOSEPH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	301	1801	0	0.00	1521975	1500.0	1014.65
415	Market Sale	PRAKASH K	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	2740	2290	0	0.00	821250	-450.0	1825.00
416	ESOP	PRAKASH K	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2290	3290	0	0.00	635500	1000.0	635.50
417	ESOP	RUPEN KISHOR MEHTA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	50	2550	0	0.00	2536625	2500.0	1014.65
418	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	95650	95450	0.01	0.01	373000	-200.0	1865.00
419	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	95450	95350	0.01	0.01	187400	-100.0	1874.00
420	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	95350	95250	0.01	0.01	188000	-100.0	1880.00
421	ESOP	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	95250	106250	0.01	0.01	6990500	11000.0	635.50
422	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	57105	57005	0	0.00	185100	-100.0	1851.00
423	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	57005	56905	0	0.00	187400	-100.0	1874.00
424	Market Sale	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	56905	56805	0	0.00	188000	-100.0	1880.00
425	ESOP	RAO A L N S S VENKATESWARA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	21650	38000	0	0.00	10390425	16350.0	635.50
426	Market Sale	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	11885	11385	0	0.00	932860	-500.0	1865.72
427	ESOP	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	11385	13285	0	0.00	1207450	1900.0	635.50
428	ESOP	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	13285	15820	0	0.00	1610993	2535.0	635.50
429	ESOP	MAJUMDAR AYON	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	20599	22139	0	0.00	1562561	1540.0	1014.65
430	ESOP	DHANANJAY ARUN GATTEWAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	5755	12255	0	0.00	4130750	6500.0	635.50
431	Revokation of Pledge	ABHAY WASUDEVRAO RODE	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	300	300	0	0.00	454438	0.0	0.00
432	Market Sale	ABHAY WASUDEVRAO RODE	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	300	50	0	0.00	447250	-250.0	1789.00
433	ESOP	ABHAY WASUDEVRAO RODE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	50	600	0	0.00	349525	550.0	635.50
434	ESOP	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	4475	8700	0	0.00	2684988	4225.0	635.50
435	ESOP	ABHAY WASUDEVRAO RODE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	600	2320	0	0.00	1093060	1720.0	635.50
436	ESOP	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	40450	51950	0	0.00	7308250	11500.0	635.50
437	ESOP	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	51	5051	0	0.00	5073250	5000.0	1014.65
438	ESOP	RAVINDRANADHAN C	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	21225	25860	0	0.00	2945543	4635.0	635.50
439	ESOP	VARGHESE GEORGE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	139205	150205	0.01	0.01	6990500	11000.0	635.50
440	ESOP	PREMANAND K	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	40193	49063	0	0.00	5636885	8870.0	635.50
441	Market Sale	NEERAJ GUPTA	Employees/Designated Employees	HDFC	06-Mar-2018	06-Mar-2018	250	Nil	0	0.00	452555	-250.0	1810.22
442	ESOP	NEERAJ GUPTA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1000	0	0.00	1014650	1000.0	1014.65
443	ESOP	SHAH VIJAY KUMAR B	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	39628	59533	0	0.00	12649628	19905.0	635.50
444	ESOP	PRATEEK TOTUKA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2500	5400	0	0.00	1842950	2900.0	635.50
445	ESOP	BHARADWAJ K	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	16300	42430	0	0.00	16605615	26130.0	635.50
446	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1860	1760	0	0.00	196500	-100.0	1965.00
447	Market Sale	ANEESH R L	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1760	1660	0	0.00	197000	-100.0	1970.00
448	ESOP	ANEESH R L	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1660	2660	0	0.00	1014650	1000.0	1014.65
449	ESOP	GHADGE M K	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	9450	18485	0	0.00	9167363	9035.0	1014.65
450	Market Sale	RAHUL TIWARI	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1953	1875	0	0.00	153040	-78.0	1962.05
451	ESOP	RAHUL TIWARI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1875	3410	0	0.00	1557488	1535.0	1014.65
452	ESOP	MAYANK TIWARI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1508	3508	0	0.00	2029300	2000.0	1014.65
453	ESOP	PRASHANT MANDAL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	8626	10251	0	0.00	1032688	1625.0	635.50
454	ESOP	HAREESH M R	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2375	4835	0	0.00	2496039	2460.0	1014.65
455	ESOP	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	4095	0	0.00	2602373	4095.0	635.50
456	ESOP	ASHISH MEHROTRA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	4948	5648	0	0.00	710255	700.0	1014.65
457	ESOP	RAVI RANJAN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	50	5050	0	0.00	5073250	5000.0	1014.65
458	Market Sale	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	13770	13370	0	0.00	752000	-400.0	1880.00
459	Market Sale	PARMODH KUMAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	500	Nil	0	0.00	931135	-500.0	1862.27
460	ESOP	PARMODH KUMAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1700	0	0.00	1724905	1700.0	1014.65
461	Revokation of Pledge	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	11382	11382	0	0.00	380770	0.0	0.00
462	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	11382	11182	0	0.00	381000	-200.0	1905.00
463	ESOP	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	11182	19522	0	0.00	5300070	8340.0	635.50
464	ESOP	NEHA VASANT UCHIL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	260	2860	0	0.00	1652300	2600.0	635.50
465	ESOP	SARMA ARUP KUMAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3102	10122	0	0.00	4461210	7020.0	635.50
466	ESOP	GAJJAR JATIN LALJIBHAI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	34725	38825	0	0.00	2605550	4100.0	635.50
467	ESOP	MARBALLI VANDANA R	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	54834	61134	0	0.00	6392295	6300.0	1014.65
468	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	2885	2785	0	0.00	185800	-100.0	1858.00
469	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	2785	2685	0	0.00	187115	-100.0	1871.15
470	ESOP	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2685	15745	0	0.00	8299630	13060.0	635.50
471	ESOP	RAJESH KUMAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1865	0	0.00	1892322	1865.0	1014.65
472	ESOP	SHAH PRAGNESH B	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	7985	17745	0	0.00	6202480	9760.0	635.50
473	Revokation of Pledge	JASVINDER SINGH	Employees/Designated Employees	HDFC	25-Jan-2018	25-Jan-2018	920	920	0	0.00	76099	0.0	0.00
474	Market Sale	JASVINDER SINGH	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	920	800	0	0.00	235518	-120.0	1962.65
475	ESOP	JASVINDER SINGH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	800	2300	0	0.00	1521975	1500.0	1014.65
476	ESOP	NAMBIAR MAHESH BALAKRISHNAN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	4915	0	0.00	3123483	4915.0	635.50
477	Market Sale	MUNISH KATYAL	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	400	5	0	0.00	774046	-395.0	1959.61
478	ESOP	MUNISH KATYAL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	5	1130	0	0.00	1141481	1125.0	1014.65
479	ESOP	SHARMIL GAURANG PATWA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	2250	0	0.00	1429875	2250.0	635.50
480	ESOP	DHEERAJ KUMAR SINHA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	250	0	0.00	253663	250.0	1014.65
481	ESOP	DHEERAJ KUMAR SINHA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	250	2455	0	0.00	2237303	2205.0	1014.65
482	Market Sale	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1883	1783	0	0.00	185500	-100.0	1855.00
483	ESOP	RAHUL KAMDEO KHANDEKAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1783	3583	0	0.00	1826370	1800.0	1014.65
484	Market Sale	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	3096	3056	0	0.00	74692	-40.0	1867.30
485	ESOP	EDAVI NITIN UDAY	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3056	5556	0	0.00	1588750	2500.0	635.50
486	ESOP	JADHAO AMOL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	9505	20825	0	0.00	7193860	11320.0	635.50
487	Market Sale	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	09-Feb-2018	09-Feb-2018	2200	2150	0	0.00	88658	-50.0	1773.16
488	ESOP	PRACHI SAGAR ASHIRGADE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2150	8150	0	0.00	6087900	6000.0	1014.65
489	Revokation of Pledge	DINESH RAMESH BEHERE	Employees/Designated Employees	HDFC	06-Feb-2018	06-Feb-2018	355	355	0	0.00	572480	0.0	0.00
490	ESOP	DINESH RAMESH BEHERE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	355	4355	0	0.00	4058600	4000.0	1014.65
491	ESOP	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2260	5985	0	0.00	3779571	3725.0	1014.65
492	Market Sale	JANASKAR V D	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	28000	27500	0	0.00	982125	-500.0	1964.25
493	ESOP	JANASKAR V D	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	27500	65025	0	0.00	38074741	37525.0	1014.65
494	Market Sale	DATRANGE SAMIR S	Employees/Designated Employees	HDFC	21-Feb-2018	21-Feb-2018	2045	1895	0	0.00	274050	-150.0	1827.00
495	ESOP	SHAILENDRASINGH DEVENDRASINGH GORAMNAGAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	900	7220	0	0.00	4016360	6320.0	635.50
496	ESOP	BASU SUBIR KUMAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	12753	14673	0	0.00	1220160	1920.0	635.50
497	ESOP	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	129906	133906	0.01	0.01	2542000	4000.0	635.50
498	ESOP	RAWAT NANDAN SINGH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1889	4239	0	0.00	2384428	2350.0	1014.65
499	ESOP	SRINIVASAN SUNDAR RAJAN K S	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	255	8005	0	0.00	4925125	7750.0	635.50
500	ESOP	NARANG NEETA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	13082	13412	0	0.00	209715	330.0	635.50
501	ESOP	NARANG NEETA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	13412	17162	0	0.00	3804938	3750.0	1014.65
502	ESOP	SAHASRABUDHE YATIN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	17557	21552	0	0.00	2538823	3995.0	635.50
503	ESOP	RAJNEESH V SAHU	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	12210	19710	0	0.00	4766250	7500.0	635.50
504	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	171532	171032	0.01	0.01	940000	-500.0	1880.00
505	ESOP	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	171032	171282	0.01	0.01	158875	250.0	635.50
506	ESOP	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	171282	177532	0.01	0.01	3971875	6250.0	635.50
507	ESOP	MANJIREE JAITLY	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	36765	42765	0	0.00	3813000	6000.0	635.50
508	ESOP	D M SUKTHANKAR	Director	HDFC	20-Mar-2018	20-Mar-2018	143500	178500	0.01	0.01	22242500	35000.0	635.50
509	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	63865	62865	0	0.00	1806000	-1000.0	1806.00
510	Revokation of Pledge	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	11535	11535	0	0.00	7150840	0.0	0.00
511	Market Sale	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	11535	7535	0	0.00	7150840	-4000.0	1787.71
512	ESOP	REKHA N	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	76710	81635	0	0.00	3129838	4925.0	635.50
513	ESOP	DINESH A M	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	10606	21426	0	0.00	10978513	10820.0	1014.65
514	ESOP	SHIVANG SHARMA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	200	4270	0	0.00	2586485	4070.0	635.50
515	ESOP	MISTRY K M	Director	HDFC	20-Mar-2018	20-Mar-2018	485845	648845	0.03	0.04	165387950	163000.0	1014.65
516	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	6924	6500	0	0.00	784400	-424.0	1850.00
517	ESOP	SHARMA RAKESH KUMAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	13370	26745	0	0.00	13570944	13375.0	1014.65
518	Revokation of Pledge	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3151	3151	0	0.00	540000	0.0	0.00
519	Market Sale	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3151	3051	0	0.00	179500	-100.0	1795.00
520	Market Sale	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3051	2951	0	0.00	180000	-100.0	1800.00
521	Market Sale	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2951	2851	0	0.00	180500	-100.0	1805.00
522	Market Sale	NATE KRISHNA RAMJI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	15485	13985	0	0.00	2695125	-1500.0	1796.75
523	Pledge Creation	MATHEW OOMMEN NIRAVIL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	51950	51950	0	0.00	4339200	0.0	0.00
524	Revokation of Pledge	BHOSALE ROHIT RAMESH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	5065	5065	0	0.00	3959890	0.0	0.00
525	Market Sale	BHOSALE ROHIT RAMESH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	5065	2865	0	0.00	3959890	-2200.0	1799.95
526	Pledge Creation	DINESH A M	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	21426	21426	0	0.00	19476000	0.0	0.00
527	Revokation of Pledge	SHAILENDRASINGH DEVENDRASINGH GORAMNAGAR	Employees/Designated Employees	HDFC	12-Feb-2018	12-Feb-2018	1000	1000	0	0.00	850000	0.0	0.00
528	ESOP	SATYANARAYANA A	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	3600	0	0.00	3652740	3600.0	1014.65
529	Market Sale	ASHISH MEHROTRA	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	5448	4948	0	0.00	930875	-500.0	1861.75
530	ESOP	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	56805	63805	0	0.00	4448500	7000.0	635.50
531	Market Sale	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	1505	1255	0	0.00	488500	-250.0	1954.00
532	Market Purchase	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	1255	1260	0	0.00	9544	5.0	1908.80
533	ESOP	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1260	2260	0	0.00	635500	1000.0	635.50
534	ESOP	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	26510	30510	0	0.00	2542000	4000.0	635.50
535	ESOP	KARANDIKAR AMIT AVINASH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1940	3570	0	0.00	1035865	1630.0	635.50
536	Market Sale	SHAILENDRASINGH DEVENDRASINGH GORAMNAGAR	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1000	900	0	0.00	187490	-100.0	1874.90
537	Market Sale	HARITHA KATRAGADDA	Employees/Designated Employees	HDFC	08-Mar-2018	08-Mar-2018	1925	1425	0	0.00	900000	-500.0	1800.00
538	Pledge Creation	HARITHA KATRAGADDA	Employees/Designated Employees	HDFC	15-Mar-2018	15-Mar-2018	1425	1425	0	0.00	2628698	0.0	0.00
539	Market Sale	GANGULY KRISHNENDU	Employees/Designated Employees	HDFC	19-Mar-2018	19-Mar-2018	24975	10170	0	0.00	26466899	-14805.0	1787.70
540	Market Sale	PATEL DARSHAN	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	765	715	0	0.00	93970	-50.0	1879.40
541	ESOP	PATEL DARSHAN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	715	5465	0	0.00	4819588	4750.0	1014.65
542	ESOP	SAGAR DILIP SHAH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	19294	25794	0	0.00	4130750	6500.0	635.50
543	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	23-Feb-2018	23-Feb-2018	7755	7705	0	0.00	91250	-50.0	1825.00
544	ESOP	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	7705	11605	0	0.00	3957135	3900.0	1014.65
545	Pledge Creation	NATASHA LIMA FERNANDES	Employees/Designated Employees	HDFC	15-Mar-2018	15-Mar-2018	7243	7243	0	0.00	8637600	0.0	0.00
546	Market Sale	SRIVASTAVA ANSHUL	Employees/Designated Employees	HDFC	19-Mar-2018	19-Mar-2018	2500	Nil	0	0.00	4472550	-2500.0	1789.02
547	Market Sale	NAYAK LATA K	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	9200	8200	0	0.00	1798000	-1000.0	1798.00
548	Pledge Creation	MANZOOR P A	Employees/Designated Employees	HDFC	16-Mar-2018	16-Mar-2018	2100	2100	0	0.00	3811500	0.0	0.00
549	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	3887	3687	0	0.00	393400	-200.0	1967.00
550	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	14-Feb-2018	14-Feb-2018	3687	3637	0	0.00	90973	-50.0	1819.46
551	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	06-Mar-2018	06-Mar-2018	3637	3437	0	0.00	362866	-200.0	1814.33
552	Market Sale	MIRADWAL SANJAY A	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3437	3337	0	0.00	180000	-100.0	1800.00
553	Market Sale	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	4355	4105	0	0.00	462500	-250.0	1850.00
554	Market Sale	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	4105	3605	0	0.00	900000	-500.0	1800.00
555	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	01-Feb-2018	01-Feb-2018	19257	19057	0	0.00	393980	-200.0	1969.90
556	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	21-Feb-2018	21-Feb-2018	19057	18857	0	0.00	365000	-200.0	1825.00
557	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	18857	18707	0	0.00	270000	-150.0	1800.00
558	Market Sale	RUDRESH OJHA	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1380	1280	0	0.00	188065	-100.0	1880.65
559	ESOP	RUDRESH OJHA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1280	2780	0	0.00	1521975	1500.0	1014.65
560	ESOP	JOSEPH MATHEW	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	323750	333500	0.02	0.02	6196125	9750.0	635.50
561	ESOP	CHAWLA SACHIN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	39991	41466	0	0.00	1496609	1475.0	1014.65
562	ESOP	TEWARI MANISH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	5748	7298	0	0.00	1572708	1550.0	1014.65
563	ESOP	ABY KOSHY	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1504	3209	0	0.00	1083528	1705.0	635.50
564	ESOP	SHAIBAL DAS	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	485	3985	0	0.00	3551275	3500.0	1014.65
565	ESOP	VANI SREERAM	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3570	5010	0	0.00	1461096	1440.0	1014.65
566	Market Sale	SINGH KAMALJEET	Employees/Designated Employees	HDFC	19-Mar-2018	19-Mar-2018	4598	4548	0	0.00	88778	-50.0	1775.56
567	ESOP	SINGH KAMALJEET	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	4548	7048	0	0.00	1588750	2500.0	635.50
568	ESOP	HRYMON BHATTACHARYA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1725	0	0.00	1750271	1725.0	1014.65
569	Market Sale	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	60000	59500	0	0.00	937500	-500.0	1875.00
570	ESOP	CHOUDHURY RAJEEV	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	59500	63910	0	0.00	4474607	4410.0	1014.65
571	ESOP	ASHWIN BHARADWAJ SANTHANAM	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2800	5800	0	0.00	3043950	3000.0	1014.65
572	Market Sale	MAHESH RAMCHANDRA DONGAONKAR	Employees/Designated Employees	HDFC	23-Feb-2018	23-Feb-2018	12411	12161	0	0.00	456250	-250.0	1825.00
573	ESOP	MAHESH RAMCHANDRA DONGAONKAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	12161	14046	0	0.00	1197918	1885.0	635.50
574	ESOP	MANJUNATH B	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	400	14205	0	0.00	14007243	13805.0	1014.65
575	ESOP	VIVEK BHATNAGAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1780	3330	0	0.00	1572708	1550.0	1014.65
576	ESOP	PANDYA SACHIN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	7505	18005	0	0.00	6672750	10500.0	635.50
577	Market Sale	JEEVAN UNNITHAN	Employees/Designated Employees	ITC	19-Mar-2018	19-Mar-2018	64800	60605	0	0.00	1085666	-4195.0	258.80
578	ESOP	RAJENDRA KUMAR SINGHI	Key Managerial Personnel	ITC	17-Mar-2018	17-Mar-2018	111900	135900	0	0.00	39912000	24000.0	1663.00
579	Market Sale	RAJENDRA KUMAR SINGHI	Key Managerial Personnel	ITC	13-Mar-2018	13-Mar-2018	112900	111900	0	0.00	271700	-1000.0	271.70
580	Market Sale	R. RAMAMURTHY	Employees/Designated Employees	ITC	19-Mar-2018	19-Mar-2018	10000	Nil	0	0.00	2610000	-10000.0	261.00
581	Market Sale	DHANA MANAGEMENT CONSULTANCY LLP	Promoters	TEAMLEASE	20-Mar-2018	20-Mar-2018	954113	904413	5.58	5.29	104370000	-49700.0	2100.00
582	Market Sale	DHANA MANAGEMENT CONSULTANCY LLP	Promoters	TEAMLEASE	20-Mar-2018	20-Mar-2018	1014113	954113	5.93	5.58	126000049	-60000.0	2100.00
583	ESOP	VINOD NAIR	Employees/Designated Employees	SUNTECK	08-Mar-2018	08-Mar-2018	3620	1120	0	0.00	1009164	-2500.0	403.67
584	Market Sale	C.N. Maheshwari	Employees/Designated Employees	DALMIABHA	19-Mar-2018	20-Mar-2018	16857	16157	0.01	0.01	2009300	-700.0	2870.43
585	Market Sale	Bharat Bhushan Mehta	Employees/Designated Employees	DALMIABHA	15-Mar-2018	16-Mar-2018	32600	32400	0.03	0.03	580000	-200.0	2900.00
586	Off Market	CLG Hotels and Resorts Pvt. Ltd.	Promoter Group	AHLWEST	19-Mar-2018	20-Mar-2018	12824	101824	0.11	0.89	24920000	89000.0	280.00
587	ESOP	P SELVAMANI	Employees/Designated Employees	EQUITAS	20-Mar-2018	20-Mar-2018	17187	43647	0.01	0.01	1819800	26460.0	68.78
588	Invocation of pledge	Nitin Mansukhlal Shah	Promoters	NITINFIRE	15-Mar-2018	20-Mar-2018	41560577	40734458	14.22	13.94	3819887	-826119.0	4.62
589	Pledge Creation	Manav Investment & Trading Company Limited	Promoters	ABFRL	14-Mar-2018	14-Mar-2018	596310	596310	0.08	0.08	5963100	0.0	0.00
590	ESOP	P H RAVIKUMAR	Director	BHARATFIN	20-Mar-2018	21-Mar-2018	31300	16000	0.02	0.01	16428086.45	-15300.0	1073.73
591	Market Sale	KPIT Technologies Employees Welfare Trust	Other	BSOFT	16-Mar-2018	16-Mar-2018	8010153	8007689	4.06	4.05	567844.93	-2464.0	230.46
592	Revokation of Pledge	Manav Investment & Trading Company Limited	Promoters	ABFRL	13-Mar-2018	13-Mar-2018	596310	596310	0.08	0.08	5963100	0.0	0.00
593	Conversion of security	Powerscreen Media Private Limited	Promoter Group	YAARI	19-Mar-2018	19-Mar-2018	Nil	1025000	0	1.87	135300000	1025000.0	132.00
594	Conversion of security	Calleis Properties Private Limited	Promoter Group	YAARI	19-Mar-2018	19-Mar-2018	Nil	1025000	0	1.87	135300000	1025000.0	132.00
595	Conversion of security	Calleis Real Estate Private Limited	Promoter Group	YAARI	19-Mar-2018	19-Mar-2018	Nil	1025000	0	1.87	135300000	1025000.0	132.00
596	Conversion of security	Calleis Constructions Private Limited	Promoter Group	YAARI	19-Mar-2018	19-Mar-2018	Nil	1025000	0	1.87	135300000	1025000.0	132.00
597	Invocation of pledge	ISG TRADERS LIMITED	Promoter Group	STARPAPER	16-Mar-2018	16-Mar-2018	5174044	5104444	33.15	32.70	0	-69600.0	0.00
598	Market Purchase	Mr. ANIL PATODIA	Promoters	BYKE	20-Mar-2018	20-Mar-2018	1737500	1837500	4.33	4.58	16377297	100000.0	163.77
599	Market Sale	MADHUR MORARI TODI	Immediate relative	20MICRONS	19-Mar-2018	19-Mar-2018	31000	30000	0.09	0.09	51500.00	-1000.0	51.50
600	Market Sale	MADHUR MORARI TODI	Immediate relative	20MICRONS	20-Mar-2018	20-Mar-2018	30000	29000	0.09	0.08	50000.00	-1000.0	50.00
601	Pledge Creation	Dheeraj Garg	Promoters	SSWL	19-Mar-2018	19-Mar-2018	4640228	4640228	29.83	29.83	864293600	0.0	0.00
602	Market Sale	S Krishnan	Employees/Designated Employees	KOTAKBANK	15-Mar-2018	15-Mar-2018	18289	17489	0	0.00	870400	-800.0	1088.00
603	Market Sale	Raghavendra Singh	Employees/Designated Employees	KOTAKBANK	20-Mar-2018	20-Mar-2018	56512	55512	0	0.00	1047000	-1000.0	1047.00
604	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	20-Mar-2018	20-Mar-2018	236418	238930	1.22	1.23	98283	2512.0	39.13
605	Market Sale	LALIT MALIK	Key Managerial Personnel	EICHERMOT	20-Mar-2018	20-Mar-2018	5891	2891	0.02	0.01	84092058.46	-3000.0	28030.69
606	Market Purchase	Sundaram Trading and Investment Pvt Ltd	Promoter Group	KICL	19-Mar-2018	19-Mar-2018	2591190	2609190	59.36	59.77	43081307.74	18000.0	2393.41
607	Off Market	Vinita Gupta	Promoter Group	AHLWEST	19-Mar-2018	19-Mar-2018	442926	458926	3.87	4.01	4480000	16000.0	280.00
608	ESOP	YASHODHAN MANKAME	Employees/Designated Employees	PRAJIND	19-Mar-2018	19-Mar-2018	15000	55000	0.01	0.03	2230000	40000.0	55.75
609	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	16-Mar-2018	16-Mar-2018	33830352	33830352	1.41	1.41	603960000	0.0	0.00
610	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	16-Mar-2018	16-Mar-2018	33830352	33830352	1.41	1.41	3258867500	0.0	0.00
611	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	19-Mar-2018	19-Mar-2018	33830352	33830352	1.41	1.41	3037190000	0.0	0.00
612	Market Purchase	YOGEN KHOSLA	Promoters	CAPTRUST	16-Mar-2018	16-Mar-2018	7933318	7934540	48.49	48.50	470470	1222.0	385.00
613	Market Purchase	YOGEN KHOSLA	Promoters	CAPTRUST	19-Mar-2018	19-Mar-2018	7934540	7937540	48.5	48.51	1080990	3000.0	360.33
614	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	19-Mar-2018	19-Mar-2018	917583	918083	0.63	0.63	130755.80	500.0	261.51
615	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	20-Mar-2018	20-Mar-2018	918083	930543	0.63	0.64	3097258.83	12460.0	248.58
616	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	19-Mar-2018	19-Mar-2018	895133	917583	0.62	0.63	5709902.16	22450.0	254.34
617	Market Sale	NARAYAN SITARAM SABOO HUF	Promoter Group	MASKINVEST	20-Mar-2018	20-Mar-2018	149000	147900	4.88	4.85	128291	-1100.0	116.63
618	Market Sale	MOHIT NARAYAN SABOO	Promoter Group	MASKINVEST	20-Mar-2018	20-Mar-2018	38500	37400	1.26	1.23	128291	-1100.0	116.63
619	Market Sale	MANISH NARAYAN SABOO	Promoter Group	MASKINVEST	20-Mar-2018	20-Mar-2018	150000	149000	4.92	4.88	116629	-1000.0	116.63
620	Market Purchase	Nikita Verma	Immediate relative	EMKAY	06-Mar-2018	20-Mar-2018	Nil	2500	0	0.01	433133	2500.0	173.25
621	Market Purchase	Anupam Verma	Employees/Designated Employees	EMKAY	19-Mar-2018	20-Mar-2018	Nil	3000	0	0.01	493636	3000.0	164.55
622	Market Sale	Anupam Verma	Employees/Designated Employees	EMKAY	08-Feb-2018	20-Mar-2018	6000	Nil	0.02	0.00	1030758	-6000.0	171.79
623	Pledge Creation	MANAV INVESTMENT AND TRADING CO. LTD.	Promoters	ABREL	14-Mar-2018	14-Mar-2018	11950	11950	0.01	0.01	119500	0.0	0.00
624	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	19-Mar-2018	19-Mar-2018	298815	323815	0.06	0.06	4019250	25000.0	160.77
625	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	19-Mar-2018	19-Mar-2018	323815	348315	0.06	0.07	3939845	24500.0	160.81
626	Market Purchase	PIGGERO INVESTMENTS PRIVATE LIMITED	Promoter Group	KHANDSE	16-Mar-2018	16-Mar-2018	278660	279860	2.33	2.34	22869.90	1200.0	19.06
627	ESOP	Geena V Malhotra	Employees/Designated Employees	CIPLA	16-Mar-2018	16-Mar-2018	75005	93010	0.01	0.01	36010	18005.0	2.00
628	Market Sale	1. Falguni Ashish Mody 2. Ashish Harishkumar Mody 3. Harishkumar Chimanlal Mody	Immediate relative	SHRENIK	19-Mar-2018	19-Mar-2018	20500	19500	0.1	0.10	591100	-1000.0	591.10
629	Market Sale	1. Falguni Ashish Mody 2. Ashish Harishkumar Mody 3. Harishkumar Chimanlal Mody	Immediate relative	SHRENIK	16-Mar-2018	16-Mar-2018	21500	20500	0.11	0.10	613250	-1000.0	613.25
630	Revokation of Pledge	Mr. Sanjay Labroo	Promoters	ASAHIINDIA	15-Mar-2018	15-Mar-2018	15688241	15688241	6.45	6.45	468600000	0.0	0.00
631	Market Purchase	Ms.Rashi Jain	Promoter Group	PPAP	19-Mar-2018	19-Mar-2018	16770	17770	0.12	0.13	532643.95	1000.0	532.64
632	Revokation of Pledge	FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED	Promoters	FORTIS	15-Mar-2018	17-Mar-2018	3420451	3420451	0.66	0.66	9500000	0.0	0.00
633	Revokation of Pledge	BALAMURALI K	Employees/Designated Employees	LT	03-Jan-2018	03-Jan-2018	540	540	0	0.00	68580	0.0	0.00
634	Market Sale	BALAMURALI K	Employees/Designated Employees	LT	04-Jan-2018	04-Jan-2018	486	Nil	0	0.00	629370	-486.0	1295.00
635	Revokation of Pledge	BALAMURALI K	Employees/Designated Employees	LT	04-Jan-2018	04-Jan-2018	486	486	0	0.00	629370	0.0	0.00
636	Market Sale	BALAMURALI K	Employees/Designated Employees	LT	03-Jan-2018	03-Jan-2018	540	486	0	0.00	68580	-54.0	1270.00
637	Market Sale	Shri Rajeev Jain	Key Managerial Personnel	BAJFINANCE	20-Mar-2018	20-Mar-2018	60000	Nil	0.01	0.00	99000000	-60000.0	1650.00
638	Revokation of Pledge	Kalpataru Properties Private Limited	Promoter Group	KPIL	19-Mar-2018	19-Mar-2018	13646196	13646196	8.89	8.89	1486900000	0.0	0.00
639	Market Sale	MATESHWAR BABULAL BANSAL	Employees/Designated Employees	BAJAJELEC	27-Feb-2018	27-Feb-2018	4000	3500	0	0.00	270865	-500.0	541.73
640	Market Sale	MATESHWAR BABULAL BANSAL	Employees/Designated Employees	BAJAJELEC	13-Mar-2018	13-Mar-2018	3500	Nil	0	0.00	2138780	-3500.0	611.08
641	Revokation of Pledge	Manav Investment & Trading Co. Ltd.	Promoters	KESORAMIND	20-Mar-2018	20-Mar-2018	16138250	16138250	12.93	12.93	161382500	0.0	0.00
642	Revokation of Pledge	Mohair Investment and Trading Company Private Limited	Promoter Group	MFSL	16-Mar-2018	16-Mar-2018	13690570	13690570	5.1	5.10	67087500	0.0	0.00
643	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	16-Mar-2018	16-Mar-2018	43372459	43372459	16.16	16.16	147145250	0.0	0.00
644	Pledge Creation	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	16-Mar-2018	16-Mar-2018	43372459	43372459	16.16	16.16	277295000	0.0	0.00
645	Market Purchase	MINESH VINODCHANDRA DOSHI	Promoters	SILVERTUC	20-Mar-2018	20-Mar-2018	1905500	1966500	15.13	15.61	7381000	61000.0	121.00
646	Market Purchase	Northern Trading Company	Promoters	VTL	19-Mar-2018	19-Mar-2018	74513	93513	0.13	0.16	23585460	19000.0	1241.34
647	Market Sale	Adishwar Enterprises LLP	Promoters	VTL	19-Mar-2018	19-Mar-2018	10358063	10338463	18.03	18.00	24324776	-19600.0	1241.06
648	Revokation of Pledge	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	16-Mar-2018	16-Mar-2018	66158030	66158030	24.65	24.65	803225000	0.0	0.00
649	Revokation of Pledge	Liquid Investment and Trading Company Private Limited	Promoter Group	MAXINDIA	16-Mar-2018	16-Mar-2018	23818876	23818876	8.87	8.87	69943750	0.0	0.00
650	Market Purchase	SACHIT JAIN	Promoters	VSSL	19-Mar-2018	19-Mar-2018	4460753	4480996	12.5	12.55	3125317	20243.0	154.39
651	Market Sale	iPro Capital Limited	Promoter Group	DIGJAMLTD	13-Mar-2018	16-Mar-2018	1300000	1250000	1.48	1.42	556817	-50000.0	11.14