Insider Trading Data

Insider Trades reported on 05-Dec-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	ESOP	SONAVANE DEEPAK GULABRAO	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	7	1315	0	0.00	831888	1308.0	636.00
2	Off Market	SONAVANE DEEPAK GULABRAO	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	1315	1315	0	0.00	919786	0.0	0.00
3	Market Sale	Kamaljeet Singh	Employees/Designated Employees	AUBANK	16-Nov-2018	16-Nov-2018	1345	1096	0	0.00	140710	-249.0	565.10
4	Market Sale	Bheru Singh Souda	Employees/Designated Employees	AUBANK	31-Aug-2018	31-Aug-2018	3784	1827	0	0.00	1373814	-1957.0	702.00
5	Market Sale	Kamaljeet Singh	Employees/Designated Employees	AUBANK	02-Nov-2018	02-Nov-2018	1645	1345	0	0.00	168747	-300.0	562.49
6	ESOP	SONAVANE DEEPAK GULABRAO	Employees/Designated Employees	AUBANK	27-Sep-2018	27-Sep-2018	515	866	0	0.00	254405	351.0	724.80
7	ESOP	Mukesh Chandra Gautam	Employees/Designated Employees	ULTRACEMCO	04-Dec-2018	04-Dec-2018	1316	2904	0	0.00	1953690	1588.0	1230.28
8	Market Sale	RAJEEV KALE	Employees/Designated Employees	THOMASCOOK	04-Dec-2018	04-Dec-2018	280916	250916	0.08	0.07	7042800	-30000.0	234.76
9	Market Sale	Sreekumar A	Employees/Designated Employees	VGUARD	03-Dec-2018	03-Dec-2018	159494	159244	0.04	0.04	53275	-250.0	213.10
10	Market Sale	RAMACHANDRAN V	Director	VGUARD	03-Dec-2018	03-Dec-2018	999220	994220	0.23	0.23	1059229.32	-5000.0	211.85
11	Market Sale	MALLIKARJUNA SHARMA	Employees/Designated Employees	VGUARD	29-Nov-2018	04-Dec-2018	52910	41400	0.01	0.01	2428610	-11510.0	211.00
12	Market Sale	NIRBHAI KUMAR YADVENDU	Employees/Designated Employees	VGUARD	28-Nov-2018	04-Dec-2018	34000	Nil	0.01	0.00	7010000	-34000.0	206.18
13	Market Sale	V J SURYA PRASAD	Employees/Designated Employees	VGUARD	04-Dec-2018	04-Dec-2018	16000	13500	0	0.00	530000	-2500.0	212.00
14	ESOP	MONA CHERIYAN	Employees/Designated Employees	THOMASCOOK	04-Dec-2018	04-Dec-2018	Nil	129906	0	0.04	129906	129906.0	1.00
15	Off Market	RAJ KUMAR SEKHANI	Promoters	PIONEEREMB	03-Dec-2018	03-Dec-2018	2059718	2059718	8.54	8.54	5185000	0.0	0.00
16	Market Sale	Madhavan Menon	Key Managerial Personnel	THOMASCOOK	04-Dec-2018	04-Dec-2018	1209924	1199924	0.33	0.32	2360100.00	-10000.0	236.01
17	-	Sandeep Karapurapu	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
18	-	Sandeep Karapurapu	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
19	-	Sandeep Karapurapu	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
20	-	Sandeep Karapurapu	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
21	Market Sale	T. SATISH KUMAR	Employees/Designated Employees	ITC	03-Dec-2018	03-Dec-2018	60700	50700	0	0.00	2890000	-10000.0	289.00
22	Market Sale	ROHIT DOGRA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	22880	16880	0	0.00	1725000	-6000.0	287.50
23	Market Sale	VISHNU GANGA AMANCHARLA	Employees/Designated Employees	ITC	03-Dec-2018	03-Dec-2018	14825	10825	0	0.00	1156000	-4000.0	289.00
24	Market Sale	NRIPENDRA KUMAR JHA	Employees/Designated Employees	ITC	30-Nov-2018	30-Nov-2018	3000	Nil	0	0.00	866850	-3000.0	288.95
25	Pledge Creation	V.PAVAN KUMAR	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	30000	30000	0	0.00	8626500	0.0	0.00
26	Market Sale	A. ROY	Employees/Designated Employees	ITC	03-Dec-2018	03-Dec-2018	48440	43440	0	0.00	1444000	-5000.0	288.80
27	Market Sale	ABHISHEK SARAF	Employees/Designated Employees	ITC	04-Dec-2018	04-Dec-2018	11250	Nil	0	0.00	3176213	-11250.0	282.33
28	Market Sale	B.S. RAMACHANDRA REDDY	Employees/Designated Employees	ITC	30-Nov-2018	30-Nov-2018	11428	7123	0	0.00	1244619	-4305.0	289.11
29	Market Sale	DIPRA LAHIRI	Employees/Designated Employees	ITC	03-Dec-2018	03-Dec-2018	180170	168170	0	0.00	3457300	-12000.0	288.11
30	Market Sale	DIPRA LAHIRI	Employees/Designated Employees	ITC	04-Dec-2018	04-Dec-2018	168170	156570	0	0.00	3267370	-11600.0	281.67
31	ESOP	NRIPENDRA KUMAR JHA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	2500	5500	0	0.00	640200	3000.0	213.40
32	Market Sale	NRIPENDRA KUMAR JHA	Employees/Designated Employees	ITC	29-Nov-2018	29-Nov-2018	5500	3000	0	0.00	722375	-2500.0	288.95
33	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	03-Dec-2018	04-Dec-2018	82000	79000	0	0.00	1070258.8	-3000.0	356.75
34	ESOP	Avijit Saha	Employees/Designated Employees	ICICIBANK	01-Dec-2018	04-Dec-2018	16000	30750	0	0.00	2968437.5	14750.0	201.25
35	ESOP	G.SRINIVAS	Employees/Designated Employees	ICICIBANK	03-Dec-2018	03-Dec-2018	Nil	25000	0	0.00	4162000	25000.0	166.48
36	ESOP	AMIT VATSA	Employees/Designated Employees	ICICIBANK	04-Dec-2018	04-Dec-2018	Nil	5000	0	0.00	1181400	5000.0	236.28
37	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	04-Dec-2018	04-Dec-2018	Nil	12500	0	0.00	2125375	12500.0	170.03
38	ESOP	VISHNU KANT	Employees/Designated Employees	ICICIBANK	03-Dec-2018	03-Dec-2018	Nil	39655	0	0.00	8933240.8	39655.0	225.27
39	Market Sale	Priyanka Salgaonkar	Employees/Designated Employees	KOTAKBANK	04-Dec-2018	04-Dec-2018	13651	12800	0	0.00	1041075.42	-851.0	1223.36
40	Market Sale	D Kannan	Employees/Designated Employees	KOTAKBANK	29-Nov-2018	30-Nov-2018	738744	723744	0.04	0.04	18315772	-15000.0	1221.05
41	Market Sale	Ranjan Das Munshi	Employees/Designated Employees	KOTAKBANK	28-Nov-2018	05-Dec-2018	1883	1308	0	0.00	699349.5	-575.0	1216.26
42	Pledge Creation	Sudhir Singh	Employees/Designated Employees	YESBANK	29-Nov-2018	29-Nov-2018	46850	46850	0	0.00	1901333	0.0	0.00
43	Market Sale	Sandeep Tibrewala	Employees/Designated Employees	YESBANK	30-Nov-2018	30-Nov-2018	142000	131500	0.01	0.01	1760823	-10500.0	167.70
44	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	03-Dec-2018	03-Dec-2018	2074000	2045000	0.09	0.09	5115818	-29000.0	176.41
45	ESOP	Sandeep Tibrewala	Employees/Designated Employees	YESBANK	12-Oct-2018	12-Oct-2018	139500	142000	0.01	0.01	347191	2500.0	138.88
46	ESOP	Leena Dighe	Employees/Designated Employees	FCONSUMER	26-Nov-2018	26-Nov-2018	141000	181000	0.01	0.01	1968000	40000.0	49.20
47	Market Sale	A Kalyana Raman	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	39900	31400	0	0.00	16575000	-8500.0	1950.00
48	Market Sale	Sameer Agrawal	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	25201	24401	0	0.00	1560000	-800.0	1950.00
49	Market Sale	Ashish Parthasarthy	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	203326	196561	0.01	0.01	13191750	-6765.0	1950.00
50	Market Sale	Poonam Raikar	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	6900	5900	0	0.00	1950000	-1000.0	1950.00
51	Market Sale	Suresh Budhani	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	77450	73450	0	0.00	7800000	-4000.0	1950.00
52	Market Sale	Anuj Jain	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	117730	116730	0	0.00	1950000	-1000.0	1950.00
53	Market Sale	Amit kumar Lakhanpal	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	18710	15710	0	0.00	5850000	-3000.0	1950.00
54	Market Sale	Jayant Gajanan Lele	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	22500	21700	0	0.00	1560000	-800.0	1950.00
55	Market Sale	Manish Kumar Agrawal	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	30019	28019	0	0.00	3900000	-2000.0	1950.00
56	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	251500	235500	0.01	0.01	31200000	-16000.0	1950.00
57	Market Sale	Nozer Jal Morena	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	42240	41240	0	0.00	1950000	-1000.0	1950.00
58	Market Sale	Neil Percy Francisco	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	80239	75239	0	0.00	9750000	-5000.0	1950.00
59	Market Sale	Phiroz Ardesher Kerawalla	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	60503	59003	0	0.00	2925000	-1500.0	1950.00
60	Market Sale	R V G Kulkarni	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	66250	64750	0	0.00	2925000	-1500.0	1950.00
61	Market Sale	Ramdoss Bharathan	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	35500	34500	0	0.00	1950000	-1000.0	1950.00
62	Market Sale	Sanjay Kumar Singla	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	58000	49000	0	0.00	17550000	-9000.0	1950.00
63	Market Sale	Suneet B Mathur	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	2500	500	0	0.00	3900000	-2000.0	1950.00
64	Market Sale	Biju Joseph C	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	500	Nil	0	0.00	975000	-500.0	1950.00
65	Market Sale	Kamal Pujara	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	3300	2300	0	0.00	1950000	-1000.0	1950.00
66	Market Sale	Ajmal M Khan	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	26951	24096	0	0.00	5567250	-2855.0	1950.00
67	Market Sale	Anil Verghese	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	21700	15700	0	0.00	11700000	-6000.0	1950.00
68	Market Sale	Ashish Gupta	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	50000	44000	0	0.00	11700000	-6000.0	1950.00
69	Market Sale	Ramesh A Sarvankar	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	100	50	0	0.00	97500	-50.0	1950.00
70	Market Sale	Vimal Tripathi	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	22164	21964	0	0.00	390000	-200.0	1950.00
71	Market Sale	Udaya Nayak	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	1257	307	0	0.00	1852500	-950.0	1950.00
72	Market Sale	V Venkatesh Kumar	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	1650	Nil	0	0.00	3217500	-1650.0	1950.00
73	Market Sale	Ameya Shenoy	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	35203	34203	0	0.00	1950000	-1000.0	1950.00
74	Market Sale	Vijay Modi	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	3500	3000	0	0.00	975000	-500.0	1950.00
75	Market Sale	Rahul Kelkar	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	7835	7235	0	0.00	1170000	-600.0	1950.00
76	Market Sale	Faisal Sara	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	20000	18100	0	0.00	3705000	-1900.0	1950.00
77	Market Sale	mahesh C Rane	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	600	Nil	0	0.00	1170000	-600.0	1950.00
78	Market Sale	Chandra Wakhle	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	55600	55500	0	0.00	195000	-100.0	1950.00
79	Market Sale	Sushil Sunder Kotian	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	37750	37250	0	0.00	975000	-500.0	1950.00
80	Market Sale	Nitish Nagori	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	90920	89920	0	0.00	1950000	-1000.0	1950.00
81	Market Sale	Mukesh Dyaneshwar Pise	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	6465	5565	0	0.00	1755000	-900.0	1950.00
82	Market Sale	Ajit Subhas Shetty	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	10650	9650	0	0.00	1950000	-1000.0	1950.00
83	Market Sale	Anil L Bhavnani	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	154815	152315	0.01	0.01	4875000	-2500.0	1950.00
84	Market Sale	Ashima Khanna Bhat	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	723000	722000	0.03	0.03	1950000	-1000.0	1950.00
85	Market Sale	Nandakumar Natarajan	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	48825	48325	0	0.00	975000	-500.0	1950.00
86	Market Sale	N Srinivasan	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	235090	232090	0.01	0.01	5850000	-3000.0	1950.00
87	Market Sale	Lavesh K Sardana	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	43900	43000	0	0.00	1755000	-900.0	1950.00
88	Market Sale	Anand Hiralal Dusane	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	191054	189054	0.01	0.01	3900000	-2000.0	1950.00
89	Market Sale	Vaman Ramesh kamat	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	27200	17200	0	0.00	19500000	-10000.0	1950.00
90	Market Sale	Vikrant N Tandon	Employees/Designated Employees	HDFCBANK	03-Dec-2018	03-Dec-2018	16500	14000	0	0.00	4875000	-2500.0	1950.00
91	Others	JUBILEE COMMERCIAL & TRADING PRIVATE LIMITED	Promoter Group	ACLGATI	04-Dec-2018	04-Dec-2018	282313	287313	0.26	0.26	424000	5000.0	84.80
92	Others	MAHENDRA KUMAR AGARWAL and Sons HUF	Promoter Group	ACLGATI	04-Dec-2018	04-Dec-2018	3689495	3705495	3.4	3.41	1356800	16000.0	84.80
93	Invocation of pledge	Manish Agarwal Benefit Trust	Promoter Group	ACLGATI	29-Nov-2018	29-Nov-2018	1905040	1882040	1.76	1.73	2038950	-23000.0	88.65
94	Invocation of pledge	ASHWELL HOLDING PRIVATE LIMITED	Promoter Group	BRFL	03-Dec-2018	03-Dec-2018	28420000	28092412	8.95	8.85	3198306.23	-327588.0	9.76
95	Market Sale	Prabudh Khandelwal	Employees/Designated Employees	DISHTV	19-Nov-2018	19-Nov-2018	30889	14889	0	0.00	609786	-16000.0	38.11
96	Market Sale	Prabudh Khandelwal	Employees/Designated Employees	DISHTV	15-Nov-2018	15-Nov-2018	41889	35889	0	0.00	227400	-6000.0	37.90
97	Market Sale	Prabudh Khandelwal	Employees/Designated Employees	DISHTV	16-Nov-2018	16-Nov-2018	35889	30889	0	0.00	185250	-5000.0	37.05
98	Market Sale	Prabudh Khandelwal	Employees/Designated Employees	DISHTV	14-Nov-2018	14-Nov-2018	47889	41889	0	0.00	233700	-6000.0	38.95
99	Market Sale	Prabudh Khandelwal	Employees/Designated Employees	DISHTV	19-Nov-2018	19-Nov-2018	14889	4889	0	0.00	387250	-10000.0	38.73
100	Market Purchase	Mukesh Sangla	Promoters	SIGIND	05-Dec-2018	05-Dec-2018	449896	451568	1.53	1.54	60359.2	1672.0	36.10
101	Others	MINISTRY OF COAL, Government of India	Promoters	NLCINDIA	04-Dec-2018	04-Dec-2018	1283145332	1170533507	83.94	84.42	9909840600	-112611825.0	88.00
102	Pledge Creation	Shanghvi Finance Private Limied	Promoter Group	SUNPHARMA	04-Dec-2018	04-Dec-2018	959772578	959772578	40	40.00	664350000	0.0	0.00
103	Market Sale	P RAVISHANKAR	Employees/Designated Employees	BIOCON	04-Dec-2018	04-Dec-2018	14500	13000	0	0.00	935250	-1500.0	623.50
104	ESOP	MUKUND KUMAR	Employees/Designated Employees	BHARATFIN	04-Dec-2018	04-Dec-2018	12525	14272	0.01	0.01	1820636.05	1747.0	1042.15
105	ESOP	DEEPAK AYATTI	Employees/Designated Employees	BHARATFIN	03-Dec-2018	03-Dec-2018	3398	2398	0	0.00	1040000	-1000.0	1040.00
106	Market Sale	Dinanath Dubhashi	Director	LTF	04-Dec-2018	04-Dec-2018	486087	341087	0.24	0.02	21103300	-145000.0	145.54
107	Market Sale	Dinanath Dubhashi	Director	LTF	04-Dec-2018	04-Dec-2018	341087	286087	0.02	0.01	8093800	-55000.0	147.16
108	Market Sale	Shri Debarchan Mishra	Other	AXISBANK	26-Nov-2018	04-Dec-2018	53358	51058	0	0.00	1457000	-2300.0	633.48
109	Market Sale	Life Insurance Corporation of India	Promoters	AXISBANK	01-Dec-2018	03-Dec-2018	297063922	296150217	11.56	11.53	571197316	-913705.0	625.14
110	ESOP	Shri Rudrapriyo Ray	Other	AXISBANK	03-Dec-2018	03-Dec-2018	12677	15677	0	0.00	866880	3000.0	288.96
111	Market Sale	Shri Pankaj Sharma	Other	AXISBANK	03-Dec-2018	03-Dec-2018	64700	700	0	0.00	39944668	-64000.0	624.14
112	ESOP	Sreenath AV	Employees/Designated Employees	WIPRO	14-Nov-2018	04-Dec-2018	4000	Nil	0	0.00	1323125	-4000.0	330.78
113	Revokation of Pledge	ANMOL GUPTA	Promoter Group	LIBERTSHOE	03-Dec-2018	03-Dec-2018	6132	6132	0.04	0.04	1018219	0.0	0.00
114	Pledge Creation	ANMOL GUPTA	Promoter Group	LIBERTSHOE	06-Aug-2018	06-Aug-2018	6132	6132	0.04	0.04	1335550	0.0	0.00
115	Market Sale	Rishi Bobra	Employees/Designated Employees	MOTILALOFS	03-Dec-2018	03-Dec-2018	2816	316	0	0.00	1530024	-2500.0	612.01
116	Market Sale	UMESH SHETTY	Employees/Designated Employees	HDFCLIFE	03-Dec-2018	03-Dec-2018	55200	45200	0	0.00	4001500	-10000.0	400.15
117	Market Sale	SAURAV SARKAR	Employees/Designated Employees	HDFCLIFE	03-Dec-2018	03-Dec-2018	137155	126055	0.01	0.01	4440000	-11100.0	400.00
118	Pledge Creation	RAJARAJESHWARI GOVINDU	Employees/Designated Employees	HDFCLIFE	25-Sep-2018	25-Sep-2018	366900	366900	0.02	0.02	3510000	0.0	0.00
119	Market Sale	TUSHAR KELKAR	Employees/Designated Employees	HDFCLIFE	05-Nov-2018	05-Nov-2018	40600	39600	0	0.00	398000	-1000.0	398.00
120	Market Sale	TUSHAR KELKAR	Employees/Designated Employees	HDFCLIFE	05-Nov-2018	05-Nov-2018	39600	39100	0	0.00	202500	-500.0	405.00
121	ESOP	DEEPAK KALRA	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	91188	105988	0	0.01	1406000	14800.0	95.00
122	ESOP	DEEPAK KALRA	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	105988	113188	0.01	0.01	1368000	7200.0	190.00
123	ESOP	RAJARAJESHWARI GOVINDU	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	366900	388900	0.02	0.02	2090000	22000.0	95.00
124	ESOP	TUSHAR KELKAR	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	39100	42100	0	0.00	570000	3000.0	190.00
125	Market Sale	KHUSHRU SIDHWA	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	311600	296600	0.02	0.01	5999250	-15000.0	399.95
126	ESOP	TUSHAR KELKAR	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	42100	48500	0	0.00	608000	6400.0	95.00
127	Market Sale	TUSHAR KELKAR	Employees/Designated Employees	HDFCLIFE	03-Dec-2018	03-Dec-2018	48500	44000	0	0.00	1795500	-4500.0	399.00
128	Market Sale	SAURAV SARKAR	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	147155	137155	0.01	0.01	3980000	-10000.0	398.00
129	Market Sale	MANOJ PUNWANI	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	175200	160000	0.01	0.01	6049600	-15200.0	398.00
130	Revokation of Pledge	FRANCIS RODRIGUES	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	138043	138043	0.01	0.01	10283400	0.0	0.00
131	Revokation of Pledge	FRANCIS RODRIGUES	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	138043	138043	0.01	0.01	11382228	0.0	0.00
132	Market Sale	SANJAY VIJ	Key Managerial Personnel	HDFCLIFE	30-Nov-2018	30-Nov-2018	551700	546700	0.03	0.03	1990000	-5000.0	398.00
133	Market Sale	SANJAY VIJ	Key Managerial Personnel	HDFCLIFE	03-Dec-2018	03-Dec-2018	546700	541700	0.03	0.03	1985000	-5000.0	397.00
134	ESOP	ESHWARI MURUGAN	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	137933	149933	0.01	0.01	1140000	12000.0	95.00
135	Pledge Creation	DIVYA PRAKASH	Employees/Designated Employees	HDFCLIFE	27-Nov-2018	27-Nov-2018	5500	5500	0	0.00	1097600	0.0	0.00
136	ESOP	TARIQ ALI	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	193040	203240	0.01	0.01	1938000	10200.0	190.00
137	ESOP	TARIQ ALI	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	203240	229240	0.01	0.01	2470000	26000.0	95.00
138	ESOP	RAJ RAIPANCHOLIA	Employees/Designated Employees	HDFCLIFE	02-Nov-2018	02-Nov-2018	77790	81120	0	0.00	632700	3330.0	190.00
139	Market Sale	RAJ RAIPANCHOLIA	Employees/Designated Employees	HDFCLIFE	06-Nov-2018	06-Nov-2018	81120	80620	0	0.00	200000	-500.0	400.00
140	Revokation of Pledge	RAJ RAIPANCHOLIA	Employees/Designated Employees	HDFCLIFE	03-Dec-2018	03-Dec-2018	80620	80620	0	0.00	2000000	0.0	0.00
141	Revokation of Pledge	ARIJIT SARKAR	Employees/Designated Employees	HDFCLIFE	26-Nov-2018	26-Nov-2018	132490	132490	0.01	0.01	1372800	0.0	0.00
142	ESOP	SUBRAT MOHANTY	Key Managerial Personnel	HDFCLIFE	30-Nov-2018	30-Nov-2018	768200	900200	0.04	0.04	12540000	132000.0	95.00
143	ESOP	SUBRAT MOHANTY	Key Managerial Personnel	HDFCLIFE	30-Nov-2018	30-Nov-2018	900200	948200	0.04	0.05	9120000	48000.0	190.00
144	ESOP	SRINIVASAN PARTHASARATHY	Key Managerial Personnel	HDFCLIFE	30-Nov-2018	30-Nov-2018	758800	778300	0.04	0.04	1755000	19500.0	90.00
145	ESOP	SRINIVASAN PARTHASARATHY	Key Managerial Personnel	HDFCLIFE	30-Nov-2018	30-Nov-2018	778300	856300	0.04	0.04	7410000	78000.0	95.00
146	ESOP	SRINIVASAN PARTHASARATHY	Key Managerial Personnel	HDFCLIFE	30-Nov-2018	30-Nov-2018	856300	880900	0.04	0.04	4674000	24600.0	190.00
147	Market Sale	DEEPAK KALRA	Employees/Designated Employees	HDFCLIFE	02-Nov-2018	02-Nov-2018	92220	91188	0	0.00	395772	-1032.0	383.50
148	Revokation of Pledge	RAHUL ARTE	Employees/Designated Employees	HDFCLIFE	04-Dec-2018	04-Dec-2018	27800	27800	0	0.00	4380860	0.0	0.00
149	Market Sale	ARIJIT SARKAR	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	132490	130860	0.01	0.01	649066	-1630.0	398.20
150	Market Sale	ARIJIT SARKAR	Employees/Designated Employees	HDFCLIFE	03-Dec-2018	03-Dec-2018	130860	125860	0.01	0.01	2000000	-5000.0	400.00
151	Market Sale	RAHUL ARTE	Employees/Designated Employees	HDFCLIFE	03-Dec-2018	03-Dec-2018	29849	27800	0	0.00	810707	-2049.0	395.66
152	Market Sale	RAHUL ARTE	Employees/Designated Employees	HDFCLIFE	04-Dec-2018	04-Dec-2018	27800	16800	0	0.00	4380860	-11000.0	398.26
153	Market Sale	SRINIVASAN PARTHASARATHY	Key Managerial Personnel	HDFCLIFE	03-Dec-2018	03-Dec-2018	880900	877207	0.04	0.04	1477422	-3693.0	400.06
154	ESOP	DINESH PILLAI	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	125100	143100	0.01	0.01	1710000	18000.0	95.00
155	ESOP	AKASH MANCHANDA	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	135890	153890	0.01	0.01	1710000	18000.0	95.00
156	Market Sale	UMESH GUPTA	Employees/Designated Employees	HDFCLIFE	29-Oct-2018	29-Oct-2018	279656	279356	0.01	0.01	111000	-300.0	370.00
157	Market Sale	UMESH GUPTA	Employees/Designated Employees	HDFCLIFE	05-Nov-2018	05-Nov-2018	279356	278856	0.01	0.01	197500	-500.0	395.00
158	ESOP	UMESH GUPTA	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	278856	302056	0.01	0.01	2204000	23200.0	95.00
159	ESOP	UMESH GUPTA	Employees/Designated Employees	HDFCLIFE	30-Nov-2018	30-Nov-2018	302056	310156	0.01	0.02	1539000	8100.0	190.00
160	Market Sale	Neelum Tripathi	Employees/Designated Employees	LALPATHLAB	03-Dec-2018	03-Dec-2018	6381	4381	0.01	0.01	1757551	-2000.0	878.78
161	Invocation of pledge	THRILL PARL LIMITED	Promoters	IMAGICAA	04-Dec-2018	04-Dec-2018	33326715	32828162	37.84	37.28	4878617.56	-498553.0	9.79
162	ESOP	KPIT Technologies Employees Welfare Trust	Other	BSOFT	03-Dec-2018	03-Dec-2018	6309332	6297732	3.19	3.19	1202920.00	-11600.0	103.70
163	Market Purchase	Sparrow Buildwell Private Limited	Promoter Group	LEMONTREE	03-Dec-2018	04-Dec-2018	5813280	5832042	0.73	0.74	1293998.84	18762.0	68.97
164	Market Sale	Vikramjit Singh	Employees/Designated Employees	LEMONTREE	30-Nov-2018	30-Nov-2018	133395	129995	0.02	0.02	238835.9	-3400.0	70.25
165	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	03-Dec-2018	03-Dec-2018	2305173	2306173	1.59	1.59	185227.45	1000.0	185.23
166	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	03-Dec-2018	03-Dec-2018	2294873	2305173	1.59	1.59	1893960.12	10300.0	183.88
167	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	04-Dec-2018	04-Dec-2018	2306173	2308073	1.59	1.60	353366.99	1900.0	185.98
168	Market Purchase	SORAB R. MODY	Promoters	MAZDA	03-Dec-2018	03-Dec-2018	1274656	1294656	29.94	30.41	6633105	20000.0	331.66
169	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	04-Dec-2018	04-Dec-2018	425410	425774	2.2	2.20	18175	364.0	49.93
170	ESOP	David Goldberg	Employees/Designated Employees	ECLERX	05-Dec-2018	05-Dec-2018	Nil	3500	0	0.01	3735200	3500.0	1067.20
171	Market Sale	Nagendra Pai	Employees/Designated Employees	GULFOILLUB	03-Dec-2018	04-Dec-2018	15000	12953	0.03	0.03	1536154.56	-2047.0	750.44
172	Revokation of Pledge	Pawan Agarwal	Promoter Group	DBCORP	03-Dec-2018	03-Dec-2018	7899513	7895513	4.51	4.51	1201323796	-4000.0	300330.95
173	Market Sale	A. Elangovan	Employees/Designated Employees	GHCL	03-Dec-2018	03-Dec-2018	18534	10000	0.02	0.01	1920150	-8534.0	225.00
174	Market Sale	Bhanu Katoch	Other	JMFINANCIL	30-Nov-2018	30-Nov-2018	430806	428806	0.05	0.05	171434	-2000.0	85.72
175	Market Sale	Bhanu Katoch	Other	JMFINANCIL	03-Dec-2018	03-Dec-2018	428806	426806	0.05	0.05	172085.15	-2000.0	86.04
176	Market Sale	HERALD PRABHUDAS	Employees/Designated Employees	EQUITAS	04-Dec-2018	04-Dec-2018	23920	22920	0.01	0.01	122000	-1000.0	122.00
177	Revokation of Pledge	HERALD PRABHUDAS	Employees/Designated Employees	EQUITAS	17-Nov-2018	17-Nov-2018	17504	25385	0.01	0.01	860605.20	7881.0	109.20
178	Market Sale	HERALD PRABHUDAS	Employees/Designated Employees	EQUITAS	03-Dec-2018	03-Dec-2018	25385	23920	0.01	0.01	165691	-1465.0	113.10
179	Market Purchase	PAYAL AGRAWAL	Promoters	MANAKSTEEL	29-Nov-2018	30-Nov-2018	7380446	7402874	11.26	11.30	556486.00	22428.0	24.81
180	Revokation of Pledge	SHAMEER ATTUPURATHU SIDDIQUE	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	852	852	0	0.00	1633717	0.0	0.00
181	Revokation of Pledge	ARPIT TANDON	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	2335	2335	0	0.00	190330	0.0	0.00
182	Market Sale	ARPIT TANDON	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	2335	2235	0	0.00	190330	-100.0	1903.30
183	ESOP	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	155500	175500	0.01	0.01	20293000	20000.0	1014.65
184	ESOP	MANJIREE JAITLY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	24265	53515	0	0.00	29678513	29250.0	1014.65
185	Market Sale	ARUN C S	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	590	Nil	0	0.00	1182950	-590.0	2005.00
186	Market Sale	TARAPORE ANJALEE S	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	100316	97316	0.01	0.01	6018000	-3000.0	2006.00
187	Market Sale	JUDY JACINTO RODRIGUES	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	22645	22145	0	0.00	1004850	-500.0	2009.70
188	Market Sale	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	8450	7950	0	0.00	999000	-500.0	1998.00
189	ESOP	SWAPNIL SUNIL SULE	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	3000	0	0.00	3043950	3000.0	1014.65
190	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	105450	105350	0.01	0.01	197900	-100.0	1979.00
191	Market Sale	TANDEL NILESH	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	14600	14400	0	0.00	368286	-200.0	1841.43
192	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	105350	105250	0.01	0.01	198400	-100.0	1984.00
193	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	105250	105150	0.01	0.01	198900	-100.0	1989.00
194	Market Sale	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	105150	105050	0.01	0.01	199500	-100.0	1995.00
195	ESOP	TRIVEDI AMIT P	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	105050	110825	0.01	0.01	5859604	5775.0	1014.65
196	ESOP	TRIVEDI VANDANA AMIT	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	62005	65505	0	0.00	3551275	3500.0	1014.65
197	Revokation of Pledge	ARPIT TANDON	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2235	2235	0	0.00	153560	0.0	0.00
198	Market Sale	ARPIT TANDON	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	2235	2155	0	0.00	153560	-80.0	1919.50
199	Revokation of Pledge	ARPIT TANDON	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2155	2155	0	0.00	633840	0.0	0.00
200	Revokation of Pledge	ARPIT TANDON	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2155	2155	0	0.00	1653926	0.0	0.00
201	Revokation of Pledge	NUTAN KUMARI	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	1221	1221	0	0.00	2416515	0.0	0.00
202	Market Sale	SRIVIDYA RAMACHANDRAN	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2384	1884	0	0.00	973750	-500.0	1947.50
203	Market Sale	SRIVIDYA RAMACHANDRAN	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	1884	1684	0	0.00	402000	-200.0	2010.00
204	Market Sale	PANDYA SACHIN	Employees/Designated Employees	HDFC	04-Dec-2018	04-Dec-2018	19970	19270	0	0.00	1404557	-700.0	2006.51
205	Revokation of Pledge	JAIN SURESH C	Employees/Designated Employees	HDFC	04-Dec-2018	04-Dec-2018	41343	41343	0	0.00	13650000	0.0	0.00
206	Revokation of Pledge	SIVAKUMAR T	Employees/Designated Employees	HDFC	04-Dec-2018	04-Dec-2018	5475	5475	0	0.00	1358000	0.0	0.00
207	Market Sale	SURINDER KUMAR	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	1600	1500	0	0.00	181930	-100.0	1819.30
208	Market Sale	SURINDER KUMAR	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	1500	1300	0	0.00	369600	-200.0	1848.00
209	Market Sale	SURINDER KUMAR	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	1300	900	0	0.00	803640	-400.0	2009.10
210	Revokation of Pledge	ACHUTHAN ANUP	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	15540	15540	0	0.00	1201698	0.0	0.00
211	Market Sale	ACHUTHAN ANUP	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	15540	14940	0	0.00	1201698	-600.0	2002.83
212	Revokation of Pledge	SHAILENDRASINGH DEVENDRASINGH GORAMNAGAR	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	3032	3032	0	0.00	4242680	0.0	0.00
213	Revokation of Pledge	SURBHI SHARMA	Employees/Designated Employees	HDFC	04-Dec-2018	04-Dec-2018	1853	1853	0	0.00	3618600	0.0	0.00
214	Revokation of Pledge	ASHISH TANDON	Employees/Designated Employees	HDFC	04-Dec-2018	04-Dec-2018	28930	28930	0	0.00	8727525	0.0	0.00
215	Market Sale	BHARADWAJ K	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	40930	38930	0	0.00	3955620	-2000.0	1977.81
216	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	55429	54829	0	0.00	1203750	-600.0	2006.25
217	Revokation of Pledge	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	7950	7950	0	0.00	3564000	0.0	0.00
218	Market Sale	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	5450	4950	0	0.00	940000	-500.0	1880.00
219	Market Sale	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	4950	4450	0	0.00	1003635	-500.0	2007.27
220	Market Sale	CHAUDHARI S K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	194850	193850	0.01	0.01	1975000	-1000.0	1975.00
221	Market Sale	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	1771	1296	0	0.00	942429	-475.0	1984.06
222	Market Sale	ANJALI MARIA VAZ	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	1296	1061	0	0.00	471424	-235.0	2006.06
223	Market Sale	SAHU JYOTI R	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	25933	25633	0	0.00	576000	-300.0	1920.00
224	Market Sale	SAHU JYOTI R	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	25633	25333	0	0.00	603000	-300.0	2010.00
225	Market Sale	BHUSHAN KRISHNA SHIRKE	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	990	901	0	0.00	175330	-89.0	1970.00
226	Revokation of Pledge	BHUSHAN KRISHNA SHIRKE	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	901	901	0	0.00	17047800	0.0	0.00
227	Market Sale	TANDEL NILESH	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	14400	14280	0	0.00	221340	-120.0	1844.50
228	Market Sale	TANDEL NILESH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	14280	14180	0	0.00	196000	-100.0	1960.00
229	Revokation of Pledge	TANDEL NILESH	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	14180	14180	0	0.00	1980750	0.0	0.00
230	Market Sale	GANESH S	Employees/Designated Employees	HDFC	04-Dec-2018	04-Dec-2018	21005	20505	0	0.00	1049940	-500.0	2099.88
231	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	26575	26075	0	0.00	989500	-500.0	1979.00
232	Market Sale	PRAGATI KUMAR PANDEY	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	26075	25975	0	0.00	200915	-100.0	2009.15
233	Revokation of Pledge	ARTI ARVINDH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4355	4355	0	0.00	2244939	0.0	0.00
234	Market Sale	ARTI ARVINDH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4355	3200	0	0.00	2244939	-1155.0	1943.67
235	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	15881	15381	0	0.00	990000	-500.0	1980.00
236	Pledge Creation	V S SEKAR	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	15381	15381	0	0.00	1436044	0.0	0.00
237	Market Sale	PALSOKAR SACHIN SURESH	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	19900	14900	0	0.00	10039300	-5000.0	2007.86
238	Revokation of Pledge	CHANDRAKANT D ZADE	Employees/Designated Employees	HDFC	04-Dec-2018	04-Dec-2018	2495	2495	0	0.00	1618175	0.0	0.00
239	Market Sale	JOSHI BRIJ MOHAN	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	26445	25945	0	0.00	1003275	-500.0	2006.55
240	Revokation of Pledge	SHREYA AKSHAY BADGE	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	898	898	0	0.00	1615680	0.0	0.00
241	Market Sale	SALUNKE SUBODH	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	209630	208630	0.01	0.01	2008100	-1000.0	2008.10
242	Pledge Creation	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	04-Dec-2018	04-Dec-2018	4500	4500	0	0.00	8685000	0.0	0.00
243	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	3298	2648	0	0.00	1304069	-650.0	2006.26
244	Revokation of Pledge	GORE TRUPTI NILESH	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	30075	30075	0	0.00	39600000	0.0	0.00
245	Market Purchase	MANISHABEN KAMLESHKUMAR ZOTA	Promoter Group	ZOTA	03-Dec-2018	03-Dec-2018	924119	937119	5.27	5.34	3310450	13000.0	254.65
246	Market Purchase	Vedprakash Devkinandan Chiripal	Promoter Group	NDL	03-Dec-2018	03-Dec-2018	2122785	2159534	4.42	4.49	2391257.43	36749.0	65.07
247	Market Purchase	SWALLOW ASSOCIATES LLP	Promoters	STEL	30-Nov-2018	03-Dec-2018	739019	795220	4	4.31	5858751	56201.0	104.25
248	ESOP	BHUPENDRA MOOLCHANDBHAI SHAH	Employees/Designated Employees	BAJAJELEC	26-Nov-2018	26-Nov-2018	Nil	3750	0	0.00	0	3750.0	0.00
249	Market Purchase	Freesia Investment and Trading Company Limited	Promoters	ORIENTBELL	11-Sep-2018	04-Dec-2018	541896	544759	3.8	3.82	495872	2863.0	173.20
250	Market Purchase	VARSHABEN HIMANSHUBHAI ZOTA	Promoter Group	ZOTA	03-Dec-2018	03-Dec-2018	517523	533523	2.95	3.04	4074400	16000.0	254.65
251	Inter-se-Transfer	ANAL PRATISH SHAH	Promoter Group	AMJUMBO	04-Dec-2018	04-Dec-2018	235220	220	13.42	0.01	0	-235000.0	0.00
252	Inter-se-Transfer	ZALAK PURVESH PARIKH	Promoter Group	AMJUMBO	04-Dec-2018	04-Dec-2018	673150	908150	38.41	51.82	0	235000.0	0.00
253	Market Sale	M V USHA	Promoter Group	KARURVYSYA	04-Dec-2018	04-Dec-2018	316792	314292	0.04	0.04	200000	-2500.0	80.00
254	Market Sale	Sunil Prabhune	Sunil Prabhune	LTF	03-Dec-2018	03-Dec-2018	200000	1000	0.01	0.00	28468940	-199000.0	143.06
255	Market Sale	Manoj Shenoy	Manoj Shenoy	LTF	04-Dec-2018	04-Dec-2018	300000	200000	0.02	0.01	14730000	-100000.0	147.30
256	Revokation of Pledge	Manoj Shenoy	Manoj Shenoy	LTF	03-Dec-2018	03-Dec-2018	300000	300000	0.02	0.02	14420000	0.0	0.00
257	Market Sale	M V PRAJEETH	Promoter Group	KARURVYSYA	04-Dec-2018	04-Dec-2018	304040	300824	0.04	0.04	257280	-3216.0	80.00
258	ESOP	Info Edge Employees Stock Option Plan Trust	Other	NAUKRI	30-Nov-2018	30-Nov-2018	231325	230225	0.19	0.19	11000	-1100.0	10.00
259	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	29-Nov-2018	29-Nov-2018	18808157	18829907	20.96	20.98	132457	21750.0	6.09
260	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	29-Nov-2018	29-Nov-2018	18829907	18836725	20.98	20.99	40976	6818.0	6.01
261	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	30-Nov-2018	30-Nov-2018	18871725	18886725	21.03	21.05	92100	15000.0	6.14
262	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	03-Dec-2018	03-Dec-2018	18886725	18934418	21.05	21.10	308096	47693.0	6.46
263	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	03-Dec-2018	03-Dec-2018	18934418	18936725	21.1	21.10	14880	2307.0	6.45
264	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	30-Nov-2018	30-Nov-2018	18836725	18871725	20.99	21.03	214900	35000.0	6.14
265	Market Sale	Anshul Sharan	Employees/Designated Employees	CREDITACC	30-Nov-2018	30-Nov-2018	37750	22750	0.02	0.02	5780986.05	-15000.0	385.40
266	Revokation of Pledge	DB Consolidated Pvt Ltd (Formerly known as Peacock Trading & Investments Private Ltd.)	Promoter Group	DBCORP	03-Dec-2018	03-Dec-2018	88165149	88165149	50.42	50.42	4347202200	0.0	0.00
267	Revokation of Pledge	Girish Agarwal	Promoter Group	DBCORP	03-Dec-2018	03-Dec-2018	7899513	7895513	4.51	4.51	1024526004	-4000.0	256131.50
268	Pledge Creation	DB Consolidated Pvt Ltd (Formerly known as Peacock Trading & Investments Private Ltd.)	Promoter Group	DBCORP	29-Nov-2018	29-Nov-2018	88165149	88165149	50.42	50.42	6189360000	0.0	0.00
269	Market Sale	Shri Atul Jain	Employees/Designated Employees	BAJFINANCE	03-Dec-2018	04-Dec-2018	73600	70600	0.01	0.01	7575000	-3000.0	2525.00
270	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	30-Nov-2018	01-Dec-2018	241412908	241412908	25.14	25.14	871662400	0.0	0.00
271	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	30-Nov-2018	01-Dec-2018	241412908	241412908	25.14	25.14	896581000	0.0	0.00
272	Market Purchase	Dhunseri Investments Limited	Promoters	DVL	30-Nov-2018	30-Nov-2018	19691550	19697494	56.22	56.24	665233.09	5944.0	111.92
273	Market Purchase	Dhunseri Investments Limited	Promoters	DVL	03-Dec-2018	03-Dec-2018	19697494	19700741	56.24	56.25	364011.49	3247.0	112.11
274	Market Purchase	Mukesh Sangla	Promoters	SIGIND	04-Dec-2018	04-Dec-2018	448403	449896	1.52	1.53	54539.29	1493.0	36.53
275	Market Sale	SANJAY DATTA	Employees/Designated Employees	ICICIGI	03-Dec-2018	03-Dec-2018	231050	206060	0.05	0.05	20816670	-24990.0	833.00
276	Revokation of Pledge	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	30-Nov-2018	30-Nov-2018	812765189	812765189	39.25	39.25	1919700000	0.0	0.00
277	Market Sale	Dayside Investment Ltd	Promoter Group	CAPF	03-Dec-2018	03-Dec-2018	931957	841957	0.94	0.85	47250000	-90000.0	525.00
278	Market Sale	Dayside Investment Ltd	Promoter Group	CAPF	04-Dec-2018	04-Dec-2018	594957	397957	0.6	0.40	103631850	-197000.0	526.05
279	Market Sale	Dayside Investment Ltd	Promoter Group	CAPF	04-Dec-2018	04-Dec-2018	784957	594957	0.79	0.60	100224373	-190000.0	527.50
280	Market Sale	Dayside Investment Ltd	Promoter Group	CAPF	03-Dec-2018	03-Dec-2018	841957	784957	0.85	0.79	29930386.50	-57000.0	525.09
281	Market Sale	Priti Arora	Employees/Designated Employees	CRISIL	03-Dec-2018	03-Dec-2018	29000	28000	0.04	0.03	1499630	-1000.0	1499.63
282	Market Sale	Karuna Ramesh	Employees/Designated Employees	CRISIL	28-Nov-2018	03-Dec-2018	2024	949	0	0.00	1597642	-1075.0	1486.18
283	Market Sale	Sachin S Saraf	Employees/Designated Employees	TECHM	10-Sep-2018	14-Sep-2018	45600	46200	0	0.00	462720.00	600.0	771.20
284	Market Sale	Sachin S Saraf	Employees/Designated Employees	TECHM	20-Aug-2018	24-Aug-2018	46600	45600	0	0.00	730000.00	-1000.0	730.00
285	Market Sale	Ashish Nigam	Employees/Designated Employees	DRREDDY	04-Dec-2018	04-Dec-2018	1962	1462	0	0.00	1352500	-500.0	2705.00
286	Market Sale	G Shankar Narayan	Employees/Designated Employees	DRREDDY	30-Nov-2018	30-Nov-2018	1364	997	0	0.00	957000	-367.0	2607.63
287	ESOP	Sushil Kumar Rathi	Employees/Designated Employees	MAHLOG	01-Nov-2018	01-Nov-2018	145326	154457	0.2	0.22	796953.68	9131.0	87.28
288	Market Sale	Sushil Kumar Rathi	Employees/Designated Employees	MAHLOG	30-Nov-2018	30-Nov-2018	154457	149457	0.22	0.21	2692152	-5000.0	538.43
289	Market Sale	Dayside Investment Ltd	Promoter Group	CAPF	30-Nov-2018	30-Nov-2018	1047957	978157	1.06	0.99	36712706	-69800.0	525.97
290	Market Sale	Dayside Investment Ltd	Promoter Group	CAPF	29-Nov-2018	29-Nov-2018	1247957	1047957	1.26	1.06	105020680	-200000.0	525.10
291	Market Sale	Dayside Investment Ltd	Promoter Group	CAPF	30-Nov-2018	30-Nov-2018	978157	931957	0.99	0.94	24308365.62	-46200.0	526.16
292	Market Sale	R.Chandrasekar	Employees/Designated Employees	MATRIMONY	21-Nov-2018	30-Nov-2018	14377	11277	0.06	0.04	1507691	-3100.0	486.35
293	Off Market	SHILPA RAJESH PANDYA	Immediate relative	LTIM	03-Dec-2018	03-Dec-2018	82279	84500	0.05	0.05	3553600	2221.0	1600.00
294	Off Market	Purushottam Joshi	Employees/Designated Employees	LTIM	03-Dec-2018	03-Dec-2018	2221	Nil	0	0.00	3553600	-2221.0	1600.00
295	Market Sale	Saichithra Swaminathan	Employees/Designated Employees	MATRIMONY	26-Nov-2018	26-Nov-2018	62933	48600	0.27	0.21	7023170	-14333.0	490.00
296	Market Sale	Saichithra Swaminathan	Employees/Designated Employees	MATRIMONY	22-Nov-2018	22-Nov-2018	67151	62933	0.29	0.27	1970077	-4218.0	467.06
297	Market Sale	Saichithra Swaminathan	Employees/Designated Employees	MATRIMONY	21-Nov-2018	21-Nov-2018	71292	67151	0.31	0.29	1905185	-4141.0	460.08
298	Market Sale	Saichithra Swaminathan	Employees/Designated Employees	MATRIMONY	19-Nov-2018	20-Nov-2018	75021	71292	0.33	0.31	1713173	-3729.0	459.42
299	Market Sale	Jay Pulin Dwivedy	Employees/Designated Employees	DMART	04-Oct-2018	04-Oct-2018	6900	6800	0	0.00	134200	-100.0	1342.00
300	Market Purchase	Jay Pulin Dwivedy	Employees/Designated Employees	DMART	15-Oct-2018	15-Oct-2018	6800	6900	0	0.00	133800	100.0	1338.00
301	Market Sale	Jay Pulin Dwivedy	Employees/Designated Employees	DMART	30-Oct-2018	30-Oct-2018	6900	6800	0	0.00	128700	-100.0	1287.00
302	Market Purchase	Shraddha Pulin Dwivedy	Immediate relative	DMART	11-Oct-2018	11-Oct-2018	100	115	0	0.00	19980	15.0	1332.00
303	Market Sale	Shraddha Pulin Dwivedy	Immediate relative	DMART	11-Oct-2018	11-Oct-2018	115	100	0	0.00	19770	-15.0	1318.00
304	Market Purchase	Shraddha Pulin Dwivedy	Immediate relative	DMART	25-Oct-2018	25-Oct-2018	100	118	0	0.00	21204	18.0	1178.00
305	Market Sale	Shraddha Pulin Dwivedy	Immediate relative	DMART	25-Oct-2018	25-Oct-2018	118	100	0	0.00	21060	-18.0	1170.00
306	Market Purchase	Jay Pulin Dwivedy	Employees/Designated Employees	DMART	04-Oct-2018	04-Oct-2018	6800	6900	0	0.00	126200	100.0	1262.00
307	Market Sale	Sneha Powale	Employees/Designated Employees	DMART	28-Nov-2018	30-Nov-2018	46800	46050	0	0.00	1098407	-750.0	1464.54
308	Market Sale	Ratnesh Tiwari	Employees/Designated Employees	DMART	29-Nov-2018	29-Nov-2018	10157	8157	0	0.00	2900091	-2000.0	1450.05
309	Market Sale	Rajan Arora	Employees/Designated Employees	DMART	03-Dec-2018	04-Dec-2018	439000	419000	0.07	0.07	29711000	-20000.0	1485.55
310	Market Sale	Shraddha Pulin Dwivedy	Immediate relative	DMART	30-Nov-2018	30-Nov-2018	100	Nil	0	0.00	148000	-100.0	1480.00
311	Market Sale	Shraddha Pulin Dwivedy	Immediate relative	DMART	02-Nov-2018	02-Nov-2018	100	Nil	0	0.00	142300	-100.0	1423.00
312	Market Purchase	Shraddha Pulin Dwivedy	Immediate relative	DMART	13-Nov-2018	13-Nov-2018	Nil	100	0	0.00	137900	100.0	1379.00
313	Market Purchase	Mr. Nadir B. Godrej	Director	M&M	04-Dec-2018	04-Dec-2018	1140872	1141872	0.92	0.09	748992	1000.0	748.99
314	Revokation of Pledge	K.Muruganandam	Employees/Designated Employees	COROMANDEL	30-Nov-2018	30-Nov-2018	22598	22598	0	0.00	405900	0.0	0.00
315	Market Sale	K.Muruganandam	Employees/Designated Employees	COROMANDEL	27-Nov-2018	27-Nov-2018	23598	22598	0	0.00	404500	-1000.0	404.50
316	Revokation of Pledge	K.Muruganandam	Employees/Designated Employees	COROMANDEL	27-Nov-2018	27-Nov-2018	23598	23598	0	0.00	407450	0.0	0.00
317	Market Sale	K.Muruganandam	Employees/Designated Employees	COROMANDEL	30-Nov-2018	30-Nov-2018	22598	21598	0	0.00	406500	-1000.0	406.50
318	Invocation of pledge	SAURABH PERIWAL	Employees/Designated Employees	ICICIBANK	28-Nov-2018	28-Nov-2018	7161	11	0	0.00	2537763.8	-7150.0	354.93
319	ESOP	ANAND SHAH	Employees/Designated Employees	ICICIBANK	03-Dec-2018	03-Dec-2018	Nil	9800	0	0.00	2097788	9800.0	214.06
320	ESOP	ANUPAM VERMA	Employees/Designated Employees	ICICIBANK	03-Dec-2018	03-Dec-2018	Nil	10000	0	0.00	2140600	10000.0	214.06
321	ESOP	BHAVESH PATEL	Employees/Designated Employees	ICICIBANK	03-Dec-2018	03-Dec-2018	27	12457	0	0.00	2288014.3	12430.0	184.07
322	ESOP	Amit Palta	Employees/Designated Employees	ICICIBANK	03-Dec-2018	03-Dec-2018	Nil	10000	0	0.00	2012500	10000.0	201.25
323	ESOP	DHARMESH DIXIT	Employees/Designated Employees	ICICIBANK	29-Nov-2018	29-Nov-2018	Nil	11000	0	0.00	3082530	11000.0	280.23
324	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	29-Nov-2018	29-Nov-2018	5200	4700	0	0.00	824900	-500.0	1649.80
325	Market Sale	HETAL DIVANJI	Employees/Designated Employees	INDUSINDBK	03-Dec-2018	03-Dec-2018	8600	6600	0	0.00	3283280	-2000.0	1641.64
326	Market Sale	CARL DSOUZA	Employees/Designated Employees	INDUSINDBK	30-Nov-2018	30-Nov-2018	9600	8210	0	0.00	2288037	-1390.0	1646.07
327	Market Sale	SHYAMAL KARMAKAR	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	5500	5200	0	0.00	484200	-300.0	1614.00
328	Market Sale	ASHISH A MALAVIYA	Employees/Designated Employees	INDUSINDBK	03-Dec-2018	03-Dec-2018	35000	33000	0.01	0.01	3310200	-2000.0	1655.10
329	Market Sale	MANISH SHUKLA	Employees/Designated Employees	INDUSINDBK	28-Nov-2018	28-Nov-2018	1000	Nil	0	0.00	1646860	-1000.0	1646.86
330	Market Purchase	Sejal Haribhakti Mody	Immediate relative	LTF	30-Nov-2018	30-Nov-2018	31700	34475	0	0.00	401571.92	2775.0	144.71
331	Market Sale	Shamsher Singh	Employees/Designated Employees	JUBLFOOD	03-Dec-2018	03-Dec-2018	913	383	0	0.00	708211	-530.0	1336.25
332	Market Sale	Sham Sher Singh	Employees/Designated Employees	JUBLFOOD	08-Oct-2018	06-Nov-2018	1430	913	0	0.00	563145	-517.0	1089.26
333	Market Sale	SARUNKUMAR M S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9207	8207	0	0.00	1974200	-1000.0	1974.20
334	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	17487	16987	0	0.00	991000	-500.0	1982.00
335	Market Sale	MADHUR JAMES	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	16987	16737	0	0.00	502500	-250.0	2010.00
336	Pledge Creation	S PETER IRUDAYARAJ	Employees/Designated Employees	HDFC	30-May-2018	30-May-2018	19510	19510	0	0.00	1112125	0.0	0.00
337	ESOP	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	250	0	0.00	253663	250.0	1014.65
338	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	26215	25715	0	0.00	978750	-500.0	1957.50
339	Revokation of Pledge	ANKUR SHRIVASTAVA	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	500	500	0	0.00	880805	0.0	0.00
340	Market Sale	ANKUR SHRIVASTAVA	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	500	20	0	0.00	880805	-480.0	1835.01
341	Market Sale	SOMASHEKAR S N	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	66325	63325	0	0.00	6029700	-3000.0	2009.90
342	Revokation of Pledge	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	13573	13573	0	0.00	9036045	0.0	0.00
343	Revokation of Pledge	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	9073	9073	0	0.00	9033840	0.0	0.00
344	ESOP	PARKHI VINAYAK P	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	21840	31840	0	0.00	10146500	10000.0	1014.65
345	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	30425	30375	0	0.00	100325	-50.0	2006.50
346	Revokation of Pledge	MITHRA R	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2330	2330	0	0.00	1004300	0.0	0.00
347	Market Sale	MITHRA R	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2330	1830	0	0.00	1004300	-500.0	2008.60
348	Market Sale	ANANTHALAKSHMI K S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	14520	13820	0	0.00	1389122	-700.0	1984.46
349	Market Sale	IYER KARTIK NEELAKANTAN	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	46465	44465	0	0.00	3968500	-2000.0	1984.25
350	Market Sale	BHOJWANI MALA I	Other	HDFC	29-Nov-2018	29-Nov-2018	291390	288390	0.02	0.02	5844990	-3000.0	1948.33
351	Market Sale	BHOJWANI MALA I	Other	HDFC	30-Nov-2018	30-Nov-2018	288390	287390	0.02	0.02	1980000	-1000.0	1980.00
352	Revokation of Pledge	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	816	816	0	0.00	226651	0.0	0.00
353	Market Sale	BISWAS SUMON	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	11743	10643	0	0.00	2173743	-1100.0	1976.13
354	Market Sale	KAMLESH JAYANTILAL PANCHAL	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	12450	12350	0	0.00	180404	-100.0	1804.04
355	Market Sale	KAMLESH JAYANTILAL PANCHAL	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	12350	12250	0	0.00	183600	-100.0	1836.00
356	Market Sale	KAMLESH JAYANTILAL PANCHAL	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	12250	12150	0	0.00	191305	-100.0	1913.05
357	Market Sale	KAMLESH JAYANTILAL PANCHAL	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	12150	12050	0	0.00	195000	-100.0	1950.00
358	ESOP	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	Nil	5000	0	0.00	7849250	5000.0	1569.85
359	ESOP	ANJALI NIGAM	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	56090	58090	0	0.00	2029300	2000.0	1014.65
360	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	16356	16131	0	0.00	419625	-225.0	1865.00
361	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	16131	15881	0	0.00	490000	-250.0	1960.00
362	Revokation of Pledge	V S SEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	15881	15881	0	0.00	17689000	0.0	0.00
363	Market Sale	RAO PURNACHANDAR B	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	18240	17340	0	0.00	1791000	-900.0	1990.00
364	Market Sale	DASAN SUDHIR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1000	400	0	0.00	1176600	-600.0	1961.00
365	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	25592	25092	0	0.00	982500	-500.0	1965.00
366	Revokation of Pledge	ABHINAV MEHRA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	25092	25092	0	0.00	1191000	0.0	0.00
367	Market Sale	ABHINAV MEHRA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	25092	24492	0	0.00	1191000	-600.0	1985.00
368	Revokation of Pledge	VIMMI BATRA	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	6540	6540	0	0.00	554232	0.0	0.00
369	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	6540	6490	0	0.00	92372	-50.0	1847.44
370	Revokation of Pledge	VIMMI BATRA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6490	6490	0	0.00	199250	0.0	0.00
371	Market Sale	VIMMI BATRA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6490	6390	0	0.00	199250	-100.0	1992.50
372	Revokation of Pledge	SOHEL I S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8219	8219	0	0.00	1950000	0.0	0.00
373	Market Sale	GIRI P S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12110	10510	0	0.00	3145600	-1600.0	1966.00
374	Market Sale	SOHEL I S	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8219	7219	0	0.00	1950000	-1000.0	1950.00
375	Market Sale	MAHEK RAMESH LAKHOTIA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9600	8600	0	0.00	1995820	-1000.0	1995.82
376	Revokation of Pledge	ANIL NATH	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	17595	17595	0	0.00	1005000	0.0	0.00
377	Market Sale	ANIL NATH	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	17595	17095	0	0.00	1005000	-500.0	2010.00
378	Revokation of Pledge	MEGHA PETER	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6370	6370	0	0.00	2939460	0.0	0.00
379	Market Sale	SUJIR UDAYANAND	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	206819	204819	0.01	0.01	4011800	-2000.0	2005.90
380	Market Sale	MEGHA PETER	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6370	4870	0	0.00	2939460	-1500.0	1959.64
381	Revokation of Pledge	NIRANJAN T N	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4670	4670	0	0.00	5835000	0.0	0.00
382	Revokation of Pledge	MEGHA PETER	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	4870	4870	0	0.00	1986000	0.0	0.00
383	ESOP	SETHI VIKRAM	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	110	360	0	0.00	253663	250.0	1014.65
384	Pledge Creation	SETHI VIKRAM	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	360	360	0	0.00	472250	0.0	0.00
385	ESOP	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	500	4500	0	0.00	4058600	4000.0	1014.65
386	ESOP	GUPTA VINAY KUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1	12501	0	0.00	19623125	12500.0	1569.85
387	Market Sale	ROHIT KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1073	873	0	0.00	389896	-200.0	1949.48
388	ESOP	ROHIT KUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	873	3298	0	0.00	2460526	2425.0	1014.65
389	ESOP	VIVEK ASEEM	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	45	20045	0	0.00	20293000	20000.0	1014.65
390	Market Sale	BAID MANISH	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	8645	7645	0	0.00	1956340	-1000.0	1956.34
391	Market Sale	AANCHAL ARORA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	3050	2500	0	0.00	1105280	-550.0	2009.60
392	Market Sale	MULYE SWAPNA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	7998	7298	0	0.00	1387589	-700.0	1982.27
393	Market Sale	SHETTY DILIP K	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	549859	539859	0.03	0.03	19840000	-10000.0	1984.00
394	Revokation of Pledge	KESHAV RAO	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9615	9615	0	0.00	10661040	0.0	0.00
395	Market Sale	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1555	1355	0	0.00	384442	-200.0	1922.21
396	Market Sale	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	1010	640	0	0.00	742997	-370.0	2008.10
397	Revokation of Pledge	SARUNKUMAR M S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	9207	9207	0	0.00	2970000	0.0	0.00
398	Market Sale	PAWAN PANCHARIYA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2907	2407	0	0.00	964600	-500.0	1929.20
399	Market Sale	SURENDRAN S	Employees/Designated Employees	HDFC	05-Nov-2018	05-Nov-2018	5042	4942	0	0.00	180615	-100.0	1806.15
400	Market Sale	SURENDRAN S	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	4942	4842	0	0.00	182145	-100.0	1821.45
401	Market Sale	SURENDRAN S	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	4842	4742	0	0.00	184120	-100.0	1841.20
402	Market Sale	SURENDRAN S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4642	4542	0	0.00	189500	-100.0	1895.00
403	Market Sale	SURENDRAN S	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	4542	4442	0	0.00	189500	-100.0	1895.00
404	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	38479	38379	0	0.00	183050	-100.0	1830.50
405	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	38379	38209	0	0.00	311897	-170.0	1834.69
406	Revokation of Pledge	RAJESH R	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12420	12420	0	0.00	4956450	0.0	0.00
407	Market Sale	RAJESH R	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12420	9920	0	0.00	4956450	-2500.0	1982.58
408	Revokation of Pledge	ROHIT KUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3298	3298	0	0.00	1519210	0.0	0.00
409	Revokation of Pledge	TEJAS SURENDRA MEHTA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	19993	19993	0	0.00	8013000	0.0	0.00
410	Market Sale	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	9073	4573	0	0.00	9033840	-4500.0	2007.52
411	Market Sale	CHAUBE SANJEEV	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	34480	33480	0	0.00	1998300	-1000.0	1998.30
412	Revokation of Pledge	NIRMAL LAXMINARAYAN BHATTAD	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	5493	5493	0	0.00	2005530	0.0	0.00
413	Market Sale	NIRMAL LAXMINARAYAN BHATTAD	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	5493	4493	0	0.00	2005530	-1000.0	2005.53
414	Revokation of Pledge	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2645	2645	0	0.00	602400	0.0	0.00
415	Market Sale	SEEMA SARATHKUMAR	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2645	2345	0	0.00	602400	-300.0	2008.00
416	ESOP	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	583	833	0	0.00	253663	250.0	1014.65
417	Pledge Creation	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	833	833	0	0.00	472250	0.0	0.00
418	Revokation of Pledge	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	833	833	0	0.00	19560	0.0	0.00
419	Market Sale	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	833	823	0	0.00	19560	-10.0	1956.00
420	Revokation of Pledge	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	823	823	0	0.00	9950	0.0	0.00
421	Market Sale	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	823	818	0	0.00	9950	-5.0	1990.00
422	Revokation of Pledge	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	818	818	0	0.00	3978	0.0	0.00
423	Market Sale	SURENDRAN S	Employees/Designated Employees	HDFC	19-Nov-2018	19-Nov-2018	4742	4642	0	0.00	189755	-100.0	1897.55
424	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	38209	38194	0	0.00	27831	-15.0	1855.40
425	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	38194	38184	0	0.00	18848	-10.0	1884.80
426	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	38184	38169	0	0.00	28605	-15.0	1907.00
427	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	38169	38152	0	0.00	32710	-17.0	1924.12
428	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	38152	38079	0	0.00	142911	-73.0	1957.68
429	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	38079	38019	0	0.00	119158	-60.0	1985.97
430	Revokation of Pledge	PAULSON REGINA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	38019	38019	0	0.00	15593760	0.0	0.00
431	Market Sale	TEJAS SURENDRA MEHTA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	19993	15993	0	0.00	8013000	-4000.0	2003.25
432	Revokation of Pledge	SHEKHAR KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	2420	2420	0	0.00	4754090	0.0	0.00
433	Revokation of Pledge	RANANJAY SINGH	Employees/Designated Employees	HDFC	02-Dec-2018	02-Dec-2018	2100	2100	0	0.00	3956400	0.0	0.00
434	Revokation of Pledge	AVI DATTARAYA CHOUDHARY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2000	2000	0	0.00	990000	0.0	0.00
435	Market Sale	AVI DATTARAYA CHOUDHARY	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2000	1500	0	0.00	992500	-500.0	1985.00
436	Market Sale	KHOT NILESH B	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	21226	20726	0	0.00	987500	-500.0	1975.00
437	Market Sale	KHOT NILESH B	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	20726	20226	0	0.00	1005000	-500.0	2010.00
438	Market Sale	PAWAR GEETA S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	15480	15080	0	0.00	796600	-400.0	1991.50
439	Pledge Creation	PAWAR GEETA S	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	15080	15080	0	0.00	384000	0.0	0.00
440	Market Sale	KAMLESH JAYANTILAL PANCHAL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	12050	11950	0	0.00	197500	-100.0	1975.00
441	Market Sale	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	05-Nov-2018	05-Nov-2018	14224	13972	0	0.00	453600	-252.0	1800.00
442	Market Sale	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	13972	13773	0	0.00	391234	-199.0	1966.00
443	Revokation of Pledge	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	13773	13773	0	0.00	401720	0.0	0.00
444	Market Sale	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	13773	13573	0	0.00	401720	-200.0	2008.60
445	Market Sale	KAMLESH JAYANTILAL PANCHAL	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	11950	11750	0	0.00	402000	-200.0	2010.00
446	Market Sale	BABU SURAJ S V	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6177	5427	0	0.00	1480950	-750.0	1974.60
447	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3500	3000	0	0.00	989500	-500.0	1979.00
448	ESOP	SETHI VIKRAM	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	360	13315	0	0.00	13144791	12955.0	1014.65
449	Market Sale	SURBHI SHARMA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	6003	1853	0	0.00	8117400	-4150.0	1956.00
450	ESOP	SAMEER GHIYA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	350	1850	0	0.00	1521975	1500.0	1014.65
451	Market Sale	BHAVNA BHARGAVA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	13573	9073	0	0.00	9036045	-4500.0	2008.01
452	Revokation of Pledge	KASAT SHUBHA TUSHAR	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	11370	11370	0	0.00	9108000	0.0	0.00
453	Market Sale	UTKARSH MACHHINDRA DEOKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	818	816	0	0.00	3978	-2.0	1989.00
454	ESOP	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11270	11520	0	0.00	253663	250.0	1014.65
455	Revokation of Pledge	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11520	11520	0	0.00	1973350	0.0	0.00
456	Revokation of Pledge	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11520	11520	0	0.00	1996450	0.0	0.00
457	Market Sale	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	11520	10520	0	0.00	1973350	-1000.0	1973.35
458	Market Sale	AGRAWAL NILESH PRAKASH	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	10520	9520	0	0.00	1996450	-1000.0	1996.45
459	ESOP	SARVESH JANARDAN DESAI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	250	500	0	0.00	253663	250.0	1014.65
460	Revokation of Pledge	PRANSHUTA SHARMA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3000	3000	0	0.00	1956020	0.0	0.00
461	Market Sale	PRANSHUTA SHARMA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3000	2000	0	0.00	1956020	-1000.0	1956.02
462	Market Sale	MEGHA PETER	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	4870	3870	0	0.00	1986000	-1000.0	1986.00
463	Market Sale	NIRANJAN T N	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4670	3120	0	0.00	3014750	-1550.0	1945.00
464	Revokation of Pledge	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2410	2410	0	0.00	4751784	0.0	0.00
465	Market Sale	SHETTY JAYARAM S	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2410	10	0	0.00	4751784	-2400.0	1979.91
466	Market Sale	KAMATH V SUNIL	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	61190	59190	0	0.00	4016000	-2000.0	2008.00
467	Market Sale	NISHANT MAINI	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2750	2250	0	0.00	1005000	-500.0	2010.00
468	Market Sale	KHULLAR SWATI	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	26715	26215	0	0.00	963750	-500.0	1927.50
469	Market Sale	EDDY ANAND PAUL	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	18825	16825	0	0.00	3963040	-2000.0	1981.52
470	Revokation of Pledge	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	14300	14300	0	0.00	13860000	0.0	0.00
471	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	35275	33775	0	0.00	2977395	-1500.0	1984.93
472	Market Sale	PRIYANKA MEDHEKAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	14300	7300	0	0.00	13860000	-7000.0	1980.00
473	Market Sale	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	1355	1155	0	0.00	391364	-200.0	1956.82
474	Revokation of Pledge	DINESH KUMAR GUPTA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1155	1155	0	0.00	2237625	0.0	0.00
475	Revokation of Pledge	PRATEEK MALIK	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2500	2500	0	0.00	2385888	0.0	0.00
476	Market Sale	PRATEEK MALIK	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	2500	1300	0	0.00	2385888	-1200.0	1988.24
477	Revokation of Pledge	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2043	2043	0	0.00	1118232	0.0	0.00
478	Market Sale	MYTHILI VENUGOPAL	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	2043	1485	0	0.00	1118377	-558.0	2004.26
479	Revokation of Pledge	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	6055	6055	0	0.00	2009290	0.0	0.00
480	Market Sale	WAGHMARE RAVINDRA SHAMRAO	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	6055	5055	0	0.00	2009290	-1000.0	2009.29
481	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	1395	1345	0	0.00	91100	-50.0	1822.00
482	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	1345	1280	0	0.00	117195	-65.0	1803.00
483	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	12-Nov-2018	12-Nov-2018	1280	1230	0	0.00	89800	-50.0	1796.00
484	ESOP	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	13-Nov-2018	13-Nov-2018	1230	1480	0	0.00	253663	250.0	1014.65
485	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	14-Nov-2018	14-Nov-2018	1480	1430	0	0.00	92100	-50.0	1842.00
486	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1380	1330	0	0.00	98250	-50.0	1965.00
487	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1330	1280	0	0.00	98500	-50.0	1970.00
488	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	1280	1230	0	0.00	99700	-50.0	1994.00
489	Market Sale	DAS SUBRATA KUMAR	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	11307	10807	0	0.00	960950	-500.0	1921.90
490	Market Sale	DAS SUBRATA KUMAR	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	10807	10500	0	0.00	595304	-307.0	1939.10
491	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	06-Nov-2018	06-Nov-2018	30925	30775	0	0.00	268500	-150.0	1790.00
492	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	06-Nov-2018	06-Nov-2018	30775	30625	0	0.00	268853	-150.0	1792.35
493	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	30625	30525	0	0.00	185200	-100.0	1852.00
494	Market Sale	BOSE UDAYAN	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	30525	30425	0	0.00	200580	-100.0	2005.80
495	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3500	3500	0	0.00	989500	0.0	0.00
496	Revokation of Pledge	KARTHIKEYAN HARIDASS	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	1010	1010	0	0.00	742997	0.0	0.00
497	Market Sale	KRITIKA ANIKET LAD	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	1430	1380	0	0.00	95800	-50.0	1916.00
498	Market Sale	DEHRA PRATEEK	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	53000	50000	0	0.00	5880000	-3000.0	1960.00
499	Market Sale	S LAXMI NARAYAN	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	1020	520	0	0.00	1004500	-500.0	2009.00
500	Market Sale	PAWAN PANCHARIYA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	3007	2907	0	0.00	197581	-100.0	1975.81
501	Market Purchase	Divya Singh	Promoters	ALKEM	30-Nov-2018	30-Nov-2018	1198431	1199181	1	1.00	1406898.87	750.0	1875.87
502	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	03-Dec-2018	03-Dec-2018	7554475	7554875	6.32	6.32	759446.73	400.0	1898.62
503	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	03-Dec-2018	03-Dec-2018	7554375	7554475	6.32	6.32	189827.15	100.0	1898.27
504	Market Purchase	Divya Singh	Promoters	ALKEM	30-Nov-2018	30-Nov-2018	1199181	1203431	1	1.01	7977325.72	4250.0	1877.02
505	Market Purchase	Sandeep Singh	Director	ALKEM	30-Nov-2018	30-Nov-2018	110557	111857	0.09	0.09	2471965	1300.0	1901.51
506	Market Purchase	SAMAGRA WEALTHMAX PRIVATE LIMITED	Promoter Group	SUNTECK	03-Dec-2018	03-Dec-2018	218200	229829	0.15	0.16	3924550.15	11629.0	337.48
507	Market Purchase	SAMAGRA WEALTHMAX PRIVATE LIMITED	Promoter Group	SUNTECK	30-Nov-2018	30-Nov-2018	80200	218200	0.05	0.15	46708873.86	138000.0	338.47
508	Market Purchase	SAMAGRA WEALTHMAX PRIVATE LIMITED	Promoter Group	SUNTECK	30-Nov-2018	30-Nov-2018	50200	80200	0.03	0.05	10245046.17	30000.0	341.50
509	Revokation of Pledge	Future Capital Investment Private Limited	Promoters	FCONSUMER	29-Nov-2018	29-Nov-2018	833551422	833551422	43.51	43.51	33054000	0.0	0.00
510	Market Purchase	Subex Employee Welfare and ESOP Benefit Trust	Other	SUBEX	30-Nov-2018	30-Nov-2018	8624831	8733821	1.53	1.55	646301.33	108990.0	5.93
511	Invocation of pledge	THRILL PARL LIMITED	Promoters	IMAGICAA	03-Dec-2018	03-Dec-2018	33818853	33326715	38.4	37.84	4864662.38	-492138.0	9.88
512	Market Sale	Sankalp Selot	Employees/Designated Employees	STLTECH	14-Nov-2018	14-Nov-2018	3350	1650	0	0.00	618850.5	-1700.0	364.03
513	Market Sale	Sankalp Selot	Employees/Designated Employees	STLTECH	27-Nov-2018	27-Nov-2018	1650	Nil	0	0.00	554028.8	-1650.0	335.78
514	Market Sale	Sankalp Selot	Employees/Designated Employees	STLTECH	30-Oct-2018	30-Oct-2018	3710	3350	0	0.00	132990.1	-360.0	369.42
515	ESOP	Jubilant Employees Welfare Trust	Other	JUBLPHARMA	29-Nov-2018	29-Nov-2018	3501382	3484229	2.2	2.19	3627948.05	-17153.0	211.51
516	ESOP	RAVINDRA K TIWARI	Other	JUBLPHARMA	29-Nov-2018	29-Nov-2018	Nil	16007	0	0.01	3374796.65	16007.0	210.83
517	Market Sale	Pradeep Kumar Kaushik	Employees/Designated Employees	TCI	30-Nov-2018	30-Nov-2018	5900	2900	0	0.00	828000	-3000.0	276.00
518	Market Sale	Partha Maitra	Other	RELIANCE	03-Dec-2018	03-Dec-2018	64324	61324	0	0.00	3472316	-3000.0	1157.44
519	Off Market	Emedia Export Company Mit Beschrankter Haftung	Promoter Group	PGHL	03-Dec-2018	03-Dec-2018	3534559	Nil	21.29	0.00	5301838500	-3534559.0	1500.00
520	Off Market	MERCK INTERNATIONALE BETEILIGUNGEN GMBH	Promoter Group	PGHL	03-Dec-2018	03-Dec-2018	3091224	Nil	18.62	0.00	4636836000	-3091224.0	1500.00
521	Off Market	CHEMITRA GESELLSCHAFT MIT BESCHRANKTER HAFTUNG	Promoter Group	PGHL	03-Dec-2018	03-Dec-2018	1973441	Nil	11.89	0.00	2960161500	-1973441.0	1500.00
522	Market Sale	DEEPAK SHARMA	Employees/Designated Employees	KOTAKBANK	29-Nov-2018	29-Nov-2018	6008	4508	0	0.00	1831311.8	-1500.0	1220.87
523	Market Sale	Sharmila Grover	Employees/Designated Employees	KOTAKBANK	04-Dec-2018	04-Dec-2018	15000	12500	0	0.00	3062748	-2500.0	1225.10
524	Off Market	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	04-Dec-2018	04-Dec-2018	35118	34992	0.11	0.11	39255.30	-126.0	311.55
525	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	30-Nov-2018	30-Nov-2018	12577	11890	0.04	0.04	488725	-687.0	711.39
526	ESOP	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	03-Dec-2018	03-Dec-2018	10904	35118	0.03	0.11	7341004.10	24214.0	303.17
527	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	03-Dec-2018	03-Dec-2018	11853	10904	0.04	0.03	678512	-949.0	714.98
528	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	03-Dec-2018	03-Dec-2018	11890	11853	0.04	0.04	26462	-37.0	715.19
529	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	03-Dec-2018	03-Dec-2018	424705	425410	2.19	2.20	35227	705.0	49.97
530	Market Purchase	A J Tolls Private Limited	Promoter Group	MEP	30-Nov-2018	30-Nov-2018	31717767	32017767	17.29	17.45	12782032.57	300000.0	42.61
531	Market Purchase	A J Tolls Private Limited	Promoter Group	MEP	03-Dec-2018	03-Dec-2018	32017767	32317767	17.45	17.62	13009007.40	300000.0	43.36
532	Market Sale	Nayna Daptardar	Employees/Designated Employees	SUNPHARMA	30-Nov-2018	30-Nov-2018	10500	5000	0	0.00	2704607	-5500.0	491.75
533	Market Sale	Abhay Dandwate	Employees/Designated Employees	RBLBANK	03-Dec-2018	03-Dec-2018	11500	6500	0	0.00	2772763	-5000.0	554.55
534	Market Sale	Shashank Kaul	Employees/Designated Employees	RBLBANK	04-Dec-2018	04-Dec-2018	4980	3144	0	0.00	1021973	-1836.0	556.63
535	Market Sale	Danny George	Employees/Designated Employees	RBLBANK	15-Nov-2018	15-Nov-2018	32115	22255	0.01	0.01	5428588	-9860.0	550.57
536	Market Sale	Harsh Parihar	Employees/Designated Employees	RBLBANK	28-Nov-2018	28-Nov-2018	102305	100305	0.02	0.02	1100000	-2000.0	550.00
537	Market Sale	Andrew Gracias	Employees/Designated Employees	RBLBANK	28-Nov-2018	28-Nov-2018	840970	830970	0.2	0.20	5510000	-10000.0	551.00
538	Market Sale	Amit Mahajan	Employees/Designated Employees	RBLBANK	27-Nov-2018	03-Dec-2018	19275	18575	0	0.00	389000	-700.0	555.71
539	Market Sale	Amit Mahajan	Employees/Designated Employees	RBLBANK	27-Nov-2018	27-Nov-2018	23275	19275	0.01	0.00	2250000	-4000.0	562.50
540	Market Sale	Manan Mehta	Employees/Designated Employees	RBLBANK	27-Nov-2018	30-Nov-2018	44776	42171	0.01	0.01	1469717	-2605.0	564.19
541	Market Purchase	Nayna Daptardar	Employees/Designated Employees	SUNPHARMA	30-Nov-2018	30-Nov-2018	5000	10500	0	0.00	2693700	5500.0	489.76
542	ESOP	Satish H. C.	Employees/Designated Employees	INFY	28-Nov-2018	28-Nov-2018	88284	92560	0	0.00	2798001	4276.0	654.35
543	ESOP	Arun Kumar Krishnan	Employees/Designated Employees	INFY	28-Nov-2018	28-Nov-2018	1550	3100	0	0.00	1014242	1550.0	654.35
544	ESOP	Charles Henry Hawkes	Employees/Designated Employees	INFY	28-Nov-2018	28-Nov-2018	2486	4862	0	0.00	1554735	2376.0	654.35
545	Market Sale	Usha Prabhakara Shastry	Employees/Designated Employees	INFY	27-Nov-2018	28-Nov-2018	65904	61304	0	0.00	2988800	-4600.0	649.74
546	ESOP	Ramadas Kamath U.	Employees/Designated Employees	INFY	28-Nov-2018	28-Nov-2018	7534	14110	0	0.00	4303006	6576.0	654.35
547	ESOP	Binod Rangadore Hampapur	Employees/Designated Employees	INFY	28-Nov-2018	28-Nov-2018	2415048	2419998	0	0.00	3239032	4950.0	654.35
548	ESOP	Shaji Mathew	Employees/Designated Employees	INFY	28-Nov-2018	28-Nov-2018	407022	408698	0	0.00	1096691	1676.0	654.35
549	Market Purchase	NAV DEVELOPERS LIMITED	Promoter Group	NAVA	30-Nov-2018	03-Dec-2018	15865362	15895362	8.88	8.90	3596433	30000.0	119.88
550	Market Sale	Nayna Daptardar	Employees/Designated Employees	SUNPHARMA	27-Nov-2018	27-Nov-2018	8000	5000	0	0.00	1477710	-3000.0	492.57
551	Market Purchase	Nayna Daptardar	Employees/Designated Employees	SUNPHARMA	27-Nov-2018	27-Nov-2018	5000	8000	0	0.00	1458060	3000.0	486.02
552	Market Sale	SPECTRA PUNJ FINANCE PRIVATE LIMITED	Promoters	PUNJLLOYD	28-Nov-2018	30-Nov-2018	20485361	18311480	6.1	5.46	15923884	-2173881.0	7.33
553	Market Sale	Sanjeev Rawat	Employees/Designated Employees	RELAXO	27-Nov-2018	30-Nov-2018	4853	3053	0	0.00	1379462	-1800.0	766.37
554	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	30-Nov-2018	30-Nov-2018	33830352	33830352	1.41	1.41	1231500000	0.0	0.00
555	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	03-Dec-2018	03-Dec-2018	33830352	33830352	1.41	1.41	159390000	0.0	0.00
556	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	03-Dec-2018	03-Dec-2018	33830352	33830352	1.41	1.41	2641320000	0.0	0.00
557	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	03-Dec-2018	03-Dec-2018	33830352	33830352	1.41	1.41	159390000	0.0	0.00
558	Revokation of Pledge	RAKSHA V VALIA	Immediate relative	SUNPHARMA	29-Nov-2018	29-Nov-2018	33830352	33830352	1.41	1.41	297906000	0.0	0.00
559	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	03-Dec-2018	03-Dec-2018	33830352	33830352	1.41	1.41	651222000	0.0	0.00
560	Pledge Creation	RAKSHA V VALIA	Immediate relative	SUNPHARMA	03-Dec-2018	03-Dec-2018	33830352	33830352	1.41	1.41	428076000	0.0	0.00
561	Market Sale	Subodh More	Employees/Designated Employees	FLFL	03-Dec-2018	03-Dec-2018	4881	3881	0	0.00	403600	-1000.0	403.60
562	Market Sale	Subodh More	Employees/Designated Employees	FLFL	04-Dec-2018	04-Dec-2018	3881	3381	0	0.00	197565	-500.0	395.13
563	Market Sale	Subodh More	Employees/Designated Employees	FLFL	30-Nov-2018	30-Nov-2018	7631	4881	0	0.00	1093208	-2750.0	397.53
564	Invocation of pledge	Shailesh Upadhyay	Employees/Designated Employees	YESBANK	28-Sep-2018	29-Sep-2018	105000	40000	0	0.00	1144000	-65000.0	17.60
565	Market Sale	Amit Kumar	Employees/Designated Employees	YESBANK	29-Nov-2018	29-Nov-2018	2105000	2100000	0.09	0.09	805861	-5000.0	161.17
566	Revokation of Pledge	Amit Kumar	Employees/Designated Employees	YESBANK	28-Nov-2018	28-Nov-2018	2105000	2105000	0.09	0.09	34798500	0.0	0.00
567	Others	Ashish Kumar	Employees/Designated Employees	YESBANK	27-Nov-2018	27-Nov-2018	Nil	2550	0	0.00	492391	2550.0	193.09
568	Others	Ashish Kumar	Employees/Designated Employees	YESBANK	26-Nov-2018	26-Nov-2018	Nil	2550	0	0.00	486769	2550.0	190.89
569	Others	Ashish Kumar	Employees/Designated Employees	YESBANK	27-Nov-2018	27-Nov-2018	2550	Nil	0	0.00	485290	-2550.0	190.31
570	Market Sale	Subasaravanan Chandrasekaran	Employees/Designated Employees	YESBANK	28-Nov-2018	28-Nov-2018	7000	4000	0	0.00	53200	-3000.0	17.73
571	Others	Ashish Kumar	Employees/Designated Employees	YESBANK	05-Nov-2018	05-Nov-2018	Nil	2500	0	0.00	524600	2500.0	209.84
572	Others	Ashish Kumar	Employees/Designated Employees	YESBANK	05-Nov-2018	05-Nov-2018	2500	Nil	0	0.00	527400	-2500.0	210.96
573	Market Sale	BANK OF INDIA	Sponsor as per erstwhile SEBI (D & P) Regulations 1996	CDSL	03-Dec-2018	03-Dec-2018	3743489	3298489	3.6	3.18	105187474	-445000.0	236.38
574	Market Sale	G Ashok	Employees/Designated Employees	AUROPHARMA	29-Nov-2018	30-Nov-2018	2034	Nil	0	0.00	1638828	-2034.0	805.72
575	Market Sale	M Aravind Babu	Employees/Designated Employees	AUROPHARMA	30-Nov-2018	30-Nov-2018	2500	Nil	0	0.00	2000000	-2500.0	800.00
576	Market Sale	SDVN Sivaram	Employees/Designated Employees	AUROPHARMA	31-Oct-2018	30-Nov-2018	3790	Nil	0	0.00	3010000	-3790.0	794.20
577	Market Sale	Vasant T Hasure	Employees/Designated Employees	AUROPHARMA	30-Nov-2018	30-Nov-2018	1500	Nil	0	0.00	1207500	-1500.0	805.00
578	Market Sale	A M Krishna	Employees/Designated Employees	AUROPHARMA	30-Nov-2018	30-Nov-2018	1944	Nil	0	0.00	1569780	-1944.0	807.50
579	Market Sale	Lenin R	Employees/Designated Employees	AUROPHARMA	30-Nov-2018	30-Nov-2018	1760	10	0	0.00	1410500	-1750.0	806.00
580	Market Purchase	C V LAKSHMANA RAO	Promoters	LAURUSLABS	30-Nov-2018	30-Nov-2018	2318586	2320000	2.18	2.18	545097	1414.0	385.50
581	Market Purchase	C V LAKSHMANA RAO	Promoters	LAURUSLABS	30-Nov-2018	30-Nov-2018	2310000	2318586	2.17	2.18	3310418	8586.0	385.56
582	Pledge Creation	EWS Finance & Investments Private Ltd	Promoter Group	INDIACEM	30-Nov-2018	30-Nov-2018	27643432	27643432	8.93	8.93	796875000	0.0	0.00
583	Market Purchase	MANISHABEN KAMLESHKUMAR ZOTA	Promoter Group	ZOTA	28-Nov-2018	30-Nov-2018	882619	924119	5.03	5.27	10534700	41500.0	253.85
584	Off Market	RUPWATE SUHAS KISAN	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	1389	Nil	0	0.00	976745	-1389.0	703.20
585	Market Sale	NARENDRA SINGH	Employees/Designated Employees	AUBANK	26-Nov-2018	26-Nov-2018	37241	36841	0.01	0.01	234671	-400.0	586.68
586	Market Sale	NARENDRA SINGH	Employees/Designated Employees	AUBANK	14-Nov-2018	14-Nov-2018	37541	37241	0.01	0.01	174937	-300.0	583.12
587	ESOP	ARJUN KUMAR SANTWANI	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	1019	1672	0	0.00	413512	653.0	633.25
588	Off Market	ARJUN KUMAR SANTWANI	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	1672	1672	0	0.00	459190	0.0	0.00
589	ESOP	ARJUN KUMAR SANTWANI	Employees/Designated Employees	AUBANK	27-Sep-2018	27-Sep-2018	1672	2547	0	0.00	606572	875.0	693.23
590	ESOP	RUPWATE SUHAS KISAN	Employees/Designated Employees	AUBANK	14-Aug-2018	14-Aug-2018	Nil	1389	0	0.00	875765	1389.0	630.50
591	ESOP	RUPWATE SUHAS KISAN	Employees/Designated Employees	AUBANK	27-Sep-2018	27-Sep-2018	706	1282	0	0.00	415411	576.0	721.20
592	Market Sale	ASHISH VIJAY	Employees/Designated Employees	AUBANK	01-Oct-2018	05-Oct-2018	9552	7952	0	0.00	435894	-1600.0	272.43
593	Market Sale	NARENDRA SINGH	Employees/Designated Employees	AUBANK	30-Oct-2018	02-Nov-2018	37941	37541	0.01	0.01	217638	-400.0	544.10
594	Market Sale	SANJAY DATTA	Employees/Designated Employees	ICICIGI	30-Nov-2018	30-Nov-2018	256000	231050	0.06	0.05	20327514	-24950.0	814.73
595	Market Purchase	Nirayu Private Limited	Promoter Group	ALEMBICLTD	30-Nov-2018	03-Dec-2018	106147354	106301362	41.34	41.40	6679231	154008.0	43.37
596	Market Purchase	PRAHALADBHAI SHIVRAMBHAI PATEL	Promoters	PSPPROJECT	30-Nov-2018	30-Nov-2018	14706919	14711919	40.85	40.86	1944146	5000.0	388.83
597	Invocation of pledge	THRILL PARL LIMITED	Promoters	IMAGICAA	30-Nov-2018	30-Nov-2018	34467807	33926715	39.14	38.53	1062441	-541092.0	1.96
598	Market Purchase	SKIPPER POLYPIPES PRIVATE LIMITED	Promoters	SKIPPER	03-Dec-2018	03-Dec-2018	596995	623995	0.58	0.61	2473375.65	27000.0	91.61
599	Market Purchase	SKIPPER POLYPIPES PRIVATE LIMITED	Promoters	SKIPPER	30-Nov-2018	30-Nov-2018	583046	596995	0.57	0.58	1283222.30	13949.0	91.99
600	Revokation of Pledge	SUJIT ROY	Employees/Designated Employees	HDFCAMC	30-Nov-2018	30-Nov-2018	422	422	0	0.00	516800	0.0	0.00
601	Market Sale	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	03-Dec-2018	03-Dec-2018	1900	1750	0	0.00	231810	-150.0	1545.40
602	Market Sale	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	16-Oct-2018	16-Oct-2018	2435	2400	0	0.00	48852	-35.0	1395.77
603	Market Sale	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	31-Oct-2018	31-Oct-2018	2400	2300	0	0.00	139880	-100.0	1398.80
604	Market Sale	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	01-Nov-2018	01-Nov-2018	2300	2200	0	0.00	142880	-100.0	1428.80
605	Market Sale	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	26-Nov-2018	26-Nov-2018	2200	2100	0	0.00	147869	-100.0	1478.69
606	Market Sale	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	29-Nov-2018	29-Nov-2018	2100	2000	0	0.00	148501	-100.0	1485.01
607	Market Sale	ABHISHEK AGRAWAL	Employees/Designated Employees	HDFCAMC	30-Nov-2018	30-Nov-2018	2000	1900	0	0.00	151880	-100.0	1518.80
608	Pledge Creation	SUJIT ROY	Employees/Designated Employees	HDFCAMC	17-Nov-2018	17-Nov-2018	422	422	0	0.00	591222	0.0	0.00
609	Revokation of Pledge	ALOK SHEOPURKAR	Employees/Designated Employees	HDFCAMC	30-Nov-2018	30-Nov-2018	160460	160460	0.08	0.08	45612000	0.0	0.00
610	Revokation of Pledge	ANISH KESKAR	Employees/Designated Employees	HDFCAMC	30-Nov-2018	30-Nov-2018	64468	64468	0.03	0.03	18244800	0.0	0.00
611	Revokation of Pledge	SHOBHIT MEHROTRA	Employees/Designated Employees	HDFCAMC	30-Nov-2018	30-Nov-2018	284246	284246	0.13	0.13	273672000	0.0	0.00
612	Market Purchase	G.K. & Sons Pvt Ltd	Promoters	SRIPIPES	30-Nov-2018	30-Nov-2018	189769	199073	0.41	0.43	1912326.69	9304.0	205.54
613	Market Purchase	SANDEEP GUPTA	Director	AHLWEST	29-Sep-2018	03-Dec-2018	491168	494737	4.22	4.25	1010940	3569.0	283.26
614	Market Purchase	Mukesh Sangla	Promoters	SIGIND	03-Dec-2018	03-Dec-2018	447433	448403	1.52	1.52	35812.4	970.0	36.92