Insider Trading Data

Insider Trades reported on 12-Dec-2018

# Mode Name Category Company From To Shares Before Shares After % Before % After Value # Shares Avg Price CMP
1 Revokation of Pledge OPJ TRADING PRIVATE LIMITED Promoter Group JINDALSTEL 04-Dec-2018 04-Dec-2018 187637898 187637898 19.39 19.39 476729969 0.0 0.00
2 Pledge Creation OPJ TRADING PRIVATE LIMITED Promoter Group JINDALSTEL 07-Dec-2018 07-Dec-2018 187637898 187637898 19.39 19.39 204631700 0.0 0.00
3 Pledge Creation Sushil Bhuwalka Promoter Group JINDALSTEL 07-Dec-2018 07-Dec-2018 53488 53488 0.01 0.01 2193000 0.0 0.00
4 Pledge Creation OPJ TRADING PRIVATE LIMITED Promoter Group JINDALSTEL 07-Dec-2018 07-Dec-2018 187637898 187637898 19.39 19.39 318038500 0.0 0.00
5 Pledge Creation OPJ TRADING PRIVATE LIMITED Promoter Group JINDALSTEL 07-Dec-2018 07-Dec-2018 187637898 187637898 19.39 19.39 235040000 0.0 0.00
6 Pledge Creation OPJ TRADING PRIVATE LIMITED Promoter Group JINDALSTEL 07-Dec-2018 07-Dec-2018 187637898 187637898 19.39 19.39 44070000 0.0 0.00
7 Market Purchase Dr. Azad Moopen Promoters ASTERDM 11-Dec-2018 11-Dec-2018 761379 800720 0.15 0.16 5922394 39341.0 150.54
8 Market Sale John Stephens Employees/Designated Employees ECLERX 05-Dec-2018 05-Dec-2018 2500 1000 0.01 0.00 1576000 -1500.0 1050.67
9 Market Purchase eClerx Employee Welfare Trust Other ECLERX 10-Dec-2018 11-Dec-2018 787660 794860 2.04 2.05 7697647.60 7200.0 1069.12
10 Market Sale Scott Houchin Employees/Designated Employees ECLERX 11-Dec-2018 11-Dec-2018 2034 Nil 0.01 0.00 2136310 -2034.0 1050.30
11 ESOP BIOCON INDIA LIMITED EMPLOYEEWELFARE TRUST Other BIOCON 11-Nov-2018 11-Nov-2018 7868135 7792635 1.31 1.30 11850220 -75500.0 156.96
12 ESOP Astitwa Pandey Employees/Designated Employees YESBANK 11-Dec-2018 11-Dec-2018 87500 97500 0 0.00 574700 10000.0 57.47
13 Market Sale Astitwa Pandey Employees/Designated Employees YESBANK 27-Nov-2018 27-Nov-2018 90000 87500 0 0.00 478450 -2500.0 191.38
14 Market Sale Ajit Chandgude Employees/Designated Employees YESBANK 10-Dec-2018 10-Dec-2018 95000 60000 0 0.00 5652112 -35000.0 161.49
15 Market Sale Sanjay Nambiar Employees/Designated Employees YESBANK 11-Dec-2018 11-Dec-2018 275600 244600 0.01 0.01 5440500 -31000.0 175.50
16 ESOP Anand Ganesan Employees/Designated Employees YESBANK 11-Dec-2018 11-Dec-2018 86000 97000 0 0.00 1822150 11000.0 165.65
17 ESOP Prasanna Sampath Employees/Designated Employees BIOCON 11-Nov-2018 11-Nov-2018 2000 9000 0 0.00 4240950 7000.0 605.85
18 ESOP Hari Prasad V K Employees/Designated Employees BIOCON 11-Nov-2018 11-Nov-2018 12400 12900 0 0.00 302925 500.0 605.85
19 ESOP Nagarajan D Employees/Designated Employees BIOCON 11-Nov-2018 11-Nov-2018 900 2900 0 0.00 1211700 2000.0 605.85
20 ESOP Partha P Hazra Employees/Designated Employees BIOCON 11-Nov-2018 11-Nov-2018 Nil 6000 0 0.00 3635100 6000.0 605.85
21 ESOP S P Vivek Employees/Designated Employees BIOCON 11-Nov-2018 11-Nov-2018 Nil 3375 0 0.00 2044744 3375.0 605.85
22 ESOP Ganesh Reddy D Employees/Designated Employees BIOCON 11-Nov-2018 11-Nov-2018 5600 20600 0 0.00 9087750 15000.0 605.85
23 ESOP Chetan Radheshyam Sharma Employees/Designated Employees BIOCON 11-Nov-2018 11-Nov-2018 Nil 1125 0 0.00 681581 1125.0 605.85
24 ESOP Rahul Mahendra Bhalgat Employees/Designated Employees BIOCON 11-Nov-2018 11-Nov-2018 Nil 7500 0 0.00 4543875 7500.0 605.85
25 ESOP Pratik Rameshchandra Patel Employees/Designated Employees BIOCON 11-Nov-2018 11-Nov-2018 3000 9000 0 0.00 3635100 6000.0 605.85
26 ESOP Salim Yusuf Sawant Employees/Designated Employees BIOCON 11-Nov-2018 11-Nov-2018 Nil 3000 0 0.00 1817550 3000.0 605.85
27 ESOP Javed R S Sipai M Employees/Designated Employees BIOCON 11-Nov-2018 11-Nov-2018 119 4619 0 0.00 2726325 4500.0 605.85
28 ESOP Renuka Ganesh Employees/Designated Employees BIOCON 11-Nov-2018 11-Nov-2018 5061 18561 0 0.00 8178975 13500.0 605.85
29 ESOP Sachin Seth Employees/Designated Employees BIOCON 11-Nov-2018 11-Nov-2018 Nil 6000 0 0.00 3635100 6000.0 605.85
30 - AMIT KUMAR SHARMA Employees/Designated Employees M&M - - - - 0 - - 0 0.00
31 Market Sale MALLIKARJUNA SHARMA Employees/Designated Employees VGUARD 10-Dec-2018 11-Dec-2018 37910 28910 0 0.00 1889570 -9000.0 209.95
32 Market Sale ROOPAK AHLUWALIA Employees/Designated Employees VGUARD 01-Dec-2018 07-Dec-2018 5895 4895 0 0.00 213000 -1000.0 213.00
33 Market Sale Pradip Kumar Medhi Employees/Designated Employees VGUARD 11-Dec-2018 11-Dec-2018 82518 65203 0.01 0.01 3636150 -17315.0 210.00
34 Market Sale A SIVASANKARAN Employees/Designated Employees VGUARD 11-Dec-2018 11-Dec-2018 45759 45259 0.01 0.01 104265 -500.0 208.53
35 Market Sale Joseph Selvakumar Employees/Designated Employees VGUARD 29-Nov-2018 05-Dec-2018 64226 63476 0.01 0.01 157387.5 -750.0 209.85
36 Market Purchase MR. VISWANATH TADIMETY Promoters CYBERTECH 11-Dec-2018 11-Dec-2018 5699006 5699306 20.72 20.72 12423.5 300.0 41.41
37 Market Purchase MR. VISWANATH TADIMETY Promoters CYBERTECH 11-Dec-2018 11-Dec-2018 5699306 5700800 20.72 20.73 62274.23 1494.0 41.68
38 Market Purchase R CHELLAPPAN Promoters SWELECTES 07-Dec-2018 07-Dec-2018 4910306 4910806 48.59 48.59 133201.77 500.0 266.40
39 Market Purchase R CHELLAPPAN Promoters SWELECTES 06-Dec-2018 06-Dec-2018 4909806 4910306 48.58 48.59 133198.20 500.0 266.40
40 Market Purchase R CHELLAPPAN Promoters SWELECTES 05-Dec-2018 05-Dec-2018 4909306 4909806 48.58 48.58 133818.40 500.0 267.64
41 Market Purchase R CHELLAPPAN Promoters SWELECTES 04-Dec-2018 04-Dec-2018 4908806 4909306 48.57 48.58 134822.03 500.0 269.64
42 Market Purchase R CHELLAPPAN Promoters SWELECTES 30-Nov-2018 30-Nov-2018 4908306 4908806 48.57 48.57 133802.90 500.0 267.61
43 Market Purchase R CHELLAPPAN Promoters SWELECTES 29-Nov-2018 29-Nov-2018 4907806 4908306 48.56 48.57 133804.13 500.0 267.61
44 Market Purchase R CHELLAPPAN Promoters SWELECTES 28-Nov-2018 28-Nov-2018 4907306 4907806 48.56 48.56 133148.11 500.0 266.30
45 Market Purchase R CHELLAPPAN Promoters SWELECTES 10-Dec-2018 10-Dec-2018 4910806 4911806 48.59 48.60 262406.38 1000.0 262.41
46 Revokation of Pledge Future Capital Investment Private Limited Promoters FCONSUMER 10-Dec-2018 10-Dec-2018 833551422 833551422 43.5 43.50 1522021746 0.0 0.00
47 Market Purchase MASK INVESTMENTS LIMITED Promoter Group BIGBLOC 11-Dec-2018 11-Dec-2018 1502706 1591306 10.61 11.24 3317261.61 88600.0 37.44
48 ESOP Jasmeet Singh Employees/Designated Employees INFY 07-Dec-2018 07-Dec-2018 3926 2201 0 0.00 1129017 -1725.0 654.50
49 ESOP Kapil Jain Employees/Designated Employees INFY 07-Dec-2018 07-Dec-2018 3400 1640 0 0.00 1165890 -1760.0 662.44
50 Market Sale Venugopal Manghat Designated Person LTF 11-Dec-2018 11-Dec-2018 60000 Nil 0 0.00 8145000 -60000.0 135.75
51 Market Sale Vivek Jain Employees/Designated Employees NAUKRI 11-Dec-2018 11-Dec-2018 3536 1536 0 0.00 3115000 -2000.0 1557.50
52 Market Sale R MITRA Employees/Designated Employees ITC 20-Nov-2018 20-Nov-2018 112690 112190 0 0.00 141750 -500.0 283.50
53 Market Sale R MITRA Employees/Designated Employees ITC 26-Nov-2018 26-Nov-2018 112190 111450 0 0.00 210826 -740.0 284.90
54 Market Sale R MITRA Employees/Designated Employees ITC 29-Nov-2018 29-Nov-2018 111450 110450 0 0.00 287650 -1000.0 287.65
55 Market Sale R MITRA Employees/Designated Employees ITC 30-Nov-2018 30-Nov-2018 110450 109450 0 0.00 286750 -1000.0 286.75
56 Market Sale R MITRA Employees/Designated Employees ITC 11-Dec-2018 11-Dec-2018 109450 108645 0 0.00 221375 -805.0 275.00
57 Market Sale MAKARAND P. BARHANPURKAR Employees/Designated Employees ITC 10-Dec-2018 10-Dec-2018 137748 129548 0 0.00 2217471 -8200.0 270.42
58 Market Purchase UMIYA HOLDING PRIVATE LIMITED Promoters UMIYA-MRO 12-Dec-2018 12-Dec-2018 6235869 6248969 33.37 33.44 593385 13100.0 45.30
59 ESOP Ranjana Pathak Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 61425 98925 0 0.00 75000 37500.0 2.00
60 ESOP Dipak Gupta Director KOTAKBANK 11-Dec-2018 11-Dec-2018 1262249 1273249 0.07 0.07 8067906 11000.0 733.45
61 Pledge Creation POL CHETAN PRAKASH Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 5255 5255 0 0.00 9750000 0.0 0.00
62 Revokation of Pledge REMYA LEKSHMI G Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 4350 4350 0 0.00 4526750 0.0 0.00
63 Revokation of Pledge ABHISHEK SHARMA Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 2110 2110 0 0.00 3856000 0.0 0.00
64 Market Sale ABHISHEK SHARMA Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 2110 110 0 0.00 3856000 -2000.0 1928.00
65 Revokation of Pledge SARVESH JANARDAN DESAI Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 4500 4500 0 0.00 3830000 0.0 0.00
66 Market Sale SARVESH JANARDAN DESAI Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 4500 2500 0 0.00 3830000 -2000.0 1915.00
67 Revokation of Pledge SAHASRABUDHE YATIN Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 24127 24127 0 0.00 24144000 0.0 0.00
68 Revokation of Pledge SAHASRABUDHE YATIN Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 24127 24127 0 0.00 6720000 0.0 0.00
69 Revokation of Pledge PRAVEEN R SIKCHI Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 12500 12500 0 0.00 1862490 0.0 0.00
70 Market Sale PRAVEEN R SIKCHI Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 12500 11500 0 0.00 1862490 -1000.0 1862.49
71 Revokation of Pledge CHAUBE SANJEEV Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 33480 33480 0 0.00 26673500 0.0 0.00
72 Revokation of Pledge SIVAKUMAR T Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 5475 5475 0 0.00 523325 0.0 0.00
73 Market Sale SIVAKUMAR T Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 5475 5075 0 0.00 747200 -400.0 1868.00
74 ESOP VIRAL JYOTISHKUMAR SHUKLA Employees/Designated Employees HDFC 30-Nov-2018 30-Nov-2018 Nil 495 0 0.00 502252 495.0 1014.65
75 Market Sale VIRAL JYOTISHKUMAR SHUKLA Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 495 Nil 0 0.00 957825 -495.0 1935.00
76 Revokation of Pledge TEJAS SURENDRA MEHTA Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 15993 15993 0 0.00 19000000 0.0 0.00
77 Market Sale DALAL NAREN DEVIDAS Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 34575 33575 0 0.00 1903350 -1000.0 1903.35
78 Market Sale VIBHU SHARMA Employees/Designated Employees HDFC 16-Nov-2018 16-Nov-2018 7929 7769 0 0.00 301648 -160.0 1885.30
79 Market Sale VIBHU SHARMA Employees/Designated Employees HDFC 28-Nov-2018 28-Nov-2018 7769 7609 0 0.00 308800 -160.0 1930.00
80 Revokation of Pledge VIBHU SHARMA Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 7609 7609 0 0.00 7620000 0.0 0.00
81 Revokation of Pledge ALAVANI RAGHUNANDAN M Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 16605 16605 0 0.00 3866338 0.0 0.00
82 Market Sale ALAVANI RAGHUNANDAN M Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 16605 14575 0 0.00 3866338 -2030.0 1904.60
83 - GUPTA VINAY KUMAR Employees/Designated Employees HDFC - - - - 0 - - 0 0.00
84 Pledge Creation PRASANTH S Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 10420 10420 0 0.00 20329420 0.0 0.00
85 Market Sale DALAL NAREN DEVIDAS Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 35575 34575 0 0.00 1938470 -1000.0 1938.47
86 Revokation of Pledge SETHI VIKRAM Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 9475 9475 0 0.00 1912500 0.0 0.00
87 Market Sale SETHI VIKRAM Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 9475 8475 0 0.00 1912500 -1000.0 1912.50
88 Revokation of Pledge PRASANTH S Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 10420 10420 0 0.00 20064127 0.0 0.00
89 Market Sale PRASANTH S Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 10420 Nil 0 0.00 20064127 -10420.0 1925.54
90 Market Sale BEHURA KAUSHIKA Employees/Designated Employees HDFC 29-Nov-2018 29-Nov-2018 3010 2565 0 0.00 868929 -445.0 1952.65
91 Market Sale GUPTA VINAY KUMAR Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 12501 1 0 0.00 24028750 -12500.0 1922.30
92 Revokation of Pledge BEHURA KAUSHIKA Employees/Designated Employees HDFC 04-Dec-2018 04-Dec-2018 2565 2565 0 0.00 4721465 0.0 0.00
93 Market Sale NARANG NEETA Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 17162 16162 0 0.00 1921500 -1000.0 1921.50
94 Revokation of Pledge NARANG NEETA Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 17162 17162 0 0.00 1921500 0.0 0.00
95 ESOP MANISH NAGARSEKAR Employees/Designated Employees INDUSINDBK 11-Dec-2018 11-Dec-2018 11190 19190 0 0.00 4271600 8000.0 533.95
96 ESOP MANISH NAGARSEKAR Employees/Designated Employees INDUSINDBK 11-Dec-2018 11-Dec-2018 4690 11190 0 0.00 6173700 6500.0 949.80
97 ESOP MANISH NAGARSEKAR Employees/Designated Employees INDUSINDBK 11-Dec-2018 11-Dec-2018 Nil 4690 0 0.00 2128791 4690.0 453.90
98 Market Sale DILIP B PANDYA Employees/Designated Employees INDUSINDBK 12-Dec-2018 12-Dec-2018 11600 10600 0 0.00 1579000 -1000.0 1579.00
99 Market Sale VISWANATHAN MADHAVAN Employees/Designated Employees INDUSINDBK 10-Dec-2018 10-Dec-2018 32275 31275 0.01 0.01 1554120 -1000.0 1554.12
100 Market Sale VIKAS MANGLA Employees/Designated Employees INDUSINDBK 11-Dec-2018 11-Dec-2018 20382 15382 0 0.00 7750000 -5000.0 1550.00
101 Market Purchase Eros Worldwide FZ LLC Promoters EROSMEDIA 12-Dec-2018 12-Dec-2018 36712580 36737580 38.51 38.54 2245173 25000.0 89.81
102 Market Sale Dasrathbhai P. Patel-HUF Promoters DYNPRO 11-Dec-2018 11-Dec-2018 550347 549847 4.86 4.85 66380 -500.0 132.76
103 Market Sale Dasrathbhai P. Patel-HUF Promoters DYNPRO 11-Dec-2018 11-Dec-2018 549847 549135 4.85 4.85 94771 -712.0 133.11
104 Market Purchase Jayant D. Mhaiskar Promoters MEP 10-Dec-2018 10-Dec-2018 14258546 14358546 7.77 7.83 3974880 100000.0 39.75
105 Market Purchase Sanjeevni Impex Private Limited Promoter Group SANDHAR 12-Dec-2018 12-Dec-2018 1668348 1671348 2.77 2.78 969800 3000.0 323.27
106 Market Sale Sujatha Mohan Employees/Designated Employees RBLBANK 12-Dec-2018 12-Dec-2018 94180 84180 0.02 0.02 5674000 -10000.0 567.40
107 Market Sale Parminder Singh Employees/Designated Employees RBLBANK 10-Dec-2018 11-Dec-2018 149140 139140 0.04 0.03 5490743 -10000.0 549.07
108 ESOP Gaurav Gupta Employees/Designated Employees RBLBANK 23-Oct-2018 23-Oct-2018 35890 36820 0.01 0.01 266700 930.0 286.77
109 Pledge Creation Gaurav Gupta Employees/Designated Employees RBLBANK 01-Nov-2018 01-Nov-2018 36820 36820 0.01 0.01 4000000 0.0 0.00
110 Market Sale Dilip Dumbhare Employees/Designated Employees RBLBANK 06-Nov-2018 10-Dec-2018 22300 20600 0.01 0.00 935150 -1700.0 550.09
111 Market Sale Dilip Dumbhare Employees/Designated Employees RBLBANK 11-Dec-2018 11-Dec-2018 20600 16000 0 0.00 2521880 -4600.0 548.23
112 Market Sale Madhukar Reddy Employees/Designated Employees RBLBANK 10-Dec-2018 10-Dec-2018 7200 Nil 0 0.00 3956530 -7200.0 549.52
113 Market Sale Bhavnesh P Mutha Employees/Designated Employees RBLBANK 09-Nov-2018 09-Nov-2018 5370 4370 0 0.00 547129 -1000.0 547.13
114 ESOP Bhavnesh P Mutha Employees/Designated Employees RBLBANK 19-Nov-2018 19-Nov-2018 4370 6570 0 0.00 264000 2200.0 120.00
115 Market Sale Bhavnesh P Mutha Employees/Designated Employees RBLBANK 12-Dec-2018 12-Dec-2018 6570 6000 0 0.00 325664 -570.0 571.34
116 ESOP Premalatha Parthasarathy Employees/Designated Employees GENESYS 07-Dec-2018 07-Dec-2018 8595 16995 0.03 0.05 1061340 8400.0 126.35
117 ESOP Sridhar Vaidyanathan Employees/Designated Employees GENESYS 07-Dec-2018 07-Dec-2018 366 8666 0.01 0.03 1048705 8300.0 126.35
118 ESOP Deven Vij Employees/Designated Employees GENESYS 07-Dec-2018 07-Dec-2018 3100 11500 0.01 0.04 1061340 8400.0 126.35
119 ESOP Jakes Jacob Key Managerial Personnel GENESYS 07-Dec-2018 07-Dec-2018 95268 132668 0.31 0.43 4725490 37400.0 126.35
120 ESOP Deepa Rath Other AXISBANK 11-Dec-2018 11-Dec-2018 2400 3600 0 0.00 646730 1200.0 538.94
121 Market Sale Charanjit Singh Other AXISBANK 10-Dec-2018 12-Dec-2018 9200 2400 0 0.00 4038542 -6800.0 593.90
122 ESOP Mummidi Rama Other AXISBANK 10-Dec-2018 10-Dec-2018 38000 40000 0 0.00 1200000 2000.0 600.00
123 ESOP Deepak Shakdher Employees/Designated Employees KOTAKBANK 11-Dec-2018 11-Dec-2018 79196 81981 0 0.00 2768234 2785.0 993.98
124 Market Sale Amar Kampani Employees/Designated Employees KOTAKBANK 07-Dec-2018 07-Dec-2018 10052 8052 0 0.00 2616000 -2000.0 1308.00
125 ESOP Shwetha Kalappa Employees/Designated Employees KOTAKBANK 11-Dec-2018 11-Dec-2018 29409 30921 0 0.00 1300252 1512.0 859.96
126 Market Sale Shwetha Kalappa Employees/Designated Employees KOTAKBANK 11-Dec-2018 11-Dec-2018 30409 29409 0 0.00 1285000 -1000.0 1285.00
127 Market Sale PHANI SHANKAR Employees/Designated Employees KOTAKBANK 11-Dec-2018 11-Dec-2018 157822 57822 0.01 0.01 119838640 -100000.0 1198.39
128 ESOP T V Sudhakar Employees/Designated Employees KOTAKBANK 11-Dec-2018 11-Dec-2018 207 1866 0 0.00 1177890 1659.0 710.00
129 ESOP Aruna K Rao Employees/Designated Employees KOTAKBANK 11-Dec-2018 11-Dec-2018 153492 157596 0.01 0.01 3591168 4104.0 875.04
130 ESOP NINAD DESHPANDE Employees/Designated Employees KOTAKBANK 11-Dec-2018 11-Dec-2018 15709 16879 0 0.00 1117350 1170.0 955.00
131 Market Sale Himanshu Vasa Employees/Designated Employees KOTAKBANK 30-Nov-2018 07-Dec-2018 133326 132326 0 0.00 1226108 -1000.0 1226.11
132 ESOP Ravi Guraldas Jagwani Employees/Designated Employees KOTAKBANK 11-Dec-2018 11-Dec-2018 1400 2700 0 0.00 1342252.00 1300.0 1032.50
133 ESOP Pralad Rao Employees/Designated Employees KOTAKBANK 11-Dec-2018 11-Dec-2018 2416 2837 0 0.00 513073 421.0 1218.70
134 ESOP ABHISHEK MAHESH Employees/Designated Employees KOTAKBANK 11-Dec-2018 11-Dec-2018 3610 4852 0 0.00 881820 1242.0 710.00
135 Market Sale B RAMESH Employees/Designated Employees KOTAKBANK 07-Dec-2018 07-Dec-2018 985 385 0 0.00 769191 -600.0 1281.99
136 ESOP CHURCHIL BHATT Employees/Designated Employees KOTAKBANK 11-Dec-2018 11-Dec-2018 520 3320 0 0.00 1971000.00 2800.0 703.93
137 Market Sale DATTATRAY DESHMUKH Employees/Designated Employees DMART 10-Dec-2018 10-Dec-2018 35000 30000 0 0.00 7569000 -5000.0 1513.80
138 Market Sale DATTATRAY DESHMUKH Employees/Designated Employees DMART 30-Nov-2018 30-Nov-2018 37000 35000 0 0.00 2990000 -2000.0 1495.00
139 Market Sale Shrikant Hadkar Employees/Designated Employees DMART 06-Dec-2018 06-Dec-2018 4400 3400 0 0.00 1492371 -1000.0 1492.37
140 Market Sale Ravi Prakash Sharma Employees/Designated Employees DMART 07-Dec-2018 11-Dec-2018 214300 200000 0.03 0.03 21632281 -14300.0 1512.75
141 Market Sale Rajesh Seth Employees/Designated Employees DMART 11-Dec-2018 11-Dec-2018 156000 155000 0.02 0.02 1535000 -1000.0 1535.00
142 Market Sale BIMAL DESAI Employees/Designated Employees DMART 10-Dec-2018 10-Dec-2018 85000 82000 0.01 0.01 4522275 -3000.0 1507.43
143 Market Sale Sachin Bobade Employees/Designated Employees DMART 10-Dec-2018 10-Dec-2018 12899 7899 0 0.00 7565000 -5000.0 1513.00
144 Market Sale Elvin Machado Director DMART 10-Dec-2018 11-Dec-2018 383401 377403 0.06 0.06 9108990 -5998.0 1518.67
145 Market Sale Ajit Laxman Bhilare Employees/Designated Employees DMART 05-Dec-2018 11-Dec-2018 7500 6500 0 0.00 1525405 -1000.0 1525.41
146 Market Sale Mithil More Employees/Designated Employees DMART 11-Dec-2018 11-Dec-2018 1650 100 0 0.00 2396677 -1550.0 1546.24
147 Market Sale Mandar Patil Employees/Designated Employees DMART 07-Dec-2018 07-Dec-2018 70000 60000 0.01 0.00 15104500 -10000.0 1510.45
148 Market Sale Dheeraj Kampani Employees/Designated Employees DMART 11-Dec-2018 11-Dec-2018 594000 589000 0.09 0.09 7715000 -5000.0 1543.00
149 ESOP Geena V Malhotra Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 93010 118362 0 0.00 50704 25352.0 2.00
150 ESOP S Radhakrishnan Director CIPLA 06-Dec-2018 06-Dec-2018 49000 104196 0 0.00 110392 55196.0 2.00
151 ESOP Kedar Upadhye Key Managerial Personnel CIPLA 06-Dec-2018 06-Dec-2018 Nil 20280 0 0.00 40560 20280.0 2.00
152 ESOP Mahendar Chandel Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 Nil 2027 0 0.00 4054 2027.0 2.00
153 ESOP Kirit D Ladage Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 6213 10249 0 0.00 8072 4036.0 2.00
154 ESOP Dharmaraj R Rao Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 19316 27102 0 0.00 15572 7786.0 2.00
155 ESOP Sunil Gupta Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 4647 7381 0 0.00 5468 2734.0 2.00
156 Invocation of pledge MANOHAR BIDAYE Promoters ZICOM 07-Dec-2018 07-Dec-2018 100000 Nil 0.24 0.00 7100000 -100000.0 71.00
157 Market Sale Sandeep Pitroda Employees/Designated Employees HDFCBANK 11-Dec-2018 11-Dec-2018 19600 14600 0 0.00 9750000 -5000.0 1950.00
158 Market Sale Poonam Raikar Employees/Designated Employees HDFCBANK 11-Dec-2018 11-Dec-2018 5400 4400 0 0.00 1950000 -1000.0 1950.00
159 Market Sale Ameya Shenoy Employees/Designated Employees HDFCBANK 12-Dec-2018 12-Dec-2018 33203 31203 0 0.00 3900000 -2000.0 1950.00
160 Market Sale Ketan Bhupendra Vora Employees/Designated Employees HDFCBANK 11-Dec-2018 11-Dec-2018 32700 31722 0 0.00 1907100 -978.0 1950.00
161 Market Sale M Ramachandran Employees/Designated Employees HDFCBANK 11-Dec-2018 11-Dec-2018 9500 8750 0 0.00 1462500 -750.0 1950.00
162 Market Sale Badrinarayan R Employees/Designated Employees HDFCBANK 11-Dec-2018 11-Dec-2018 6794 3859 0 0.00 5723250 -2935.0 1950.00
163 Market Sale Ashish Agarwal Employees/Designated Employees HDFCBANK 10-Dec-2018 10-Dec-2018 33500 32500 0 0.00 1950000 -1000.0 1950.00
164 Market Sale Abhishek Bhuwalka Employees/Designated Employees HDFCBANK 07-Dec-2018 07-Dec-2018 107500 106530 0 0.00 1891500 -970.0 1950.00
165 Market Sale Abdulla Yusuf Pettiwala Employees/Designated Employees HDFCBANK 07-Dec-2018 07-Dec-2018 8600 8100 0 0.00 975000 -500.0 1950.00
166 Market Sale Navin Puri Employees/Designated Employees HDFCBANK 07-Dec-2018 07-Dec-2018 230000 228000 0.01 0.01 3900000 -2000.0 1950.00
167 Market Sale Shifali Jain Employees/Designated Employees HDFCBANK 07-Dec-2018 07-Dec-2018 28500 25500 0 0.00 5850000 -3000.0 1950.00
168 Market Sale Anand Hiralal Dusane Employees/Designated Employees HDFCBANK 11-Dec-2018 11-Dec-2018 189054 187054 0.01 0.01 3900000 -2000.0 1950.00
169 Market Sale Rajinder Kumar Babbar Employees/Designated Employees HDFCBANK 11-Dec-2018 11-Dec-2018 156200 151200 0.01 0.01 9750000 -5000.0 1950.00
170 Market Sale V Isaac George Immediate relative WIPRO 12-Dec-2018 12-Dec-2018 5606 Nil 0 0.00 1848914 -5606.0 329.81
171 Market Sale Ayaskant Sarangi Employees/Designated Employees WIPRO 12-Dec-2018 12-Dec-2018 28884 20000 0 0.00 2931720 -8884.0 330.00
172 Market Sale Sunita Rebecca Cherian Employees/Designated Employees WIPRO 11-Dec-2018 11-Dec-2018 27746 17746 0 0.00 3300000 -10000.0 330.00
173 Revokation of Pledge Saurabh Govil Employees/Designated Employees WIPRO 24-Oct-2018 24-Oct-2018 141222 145222 0 0.00 1235200 4000.0 308.80
174 Market Sale Saurabh Govil Employees/Designated Employees WIPRO 11-Dec-2018 11-Dec-2018 145222 135222 0 0.00 3295058 -10000.0 329.51
175 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 10-Dec-2018 10-Dec-2018 2328773 2403773 1.61 1.66 13165181.27 75000.0 175.54
176 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 11-Dec-2018 11-Dec-2018 2403773 2415773 1.66 1.67 2113583.06 12000.0 176.13
177 Revokation of Pledge Central Departmental Stores Private Limited Promoter Group FEL 10-Dec-2018 10-Dec-2018 200111430 200111430 44.06 44.06 355770142 0.0 0.00
178 ESOP Mahesh Gowrishankar Employees/Designated Employees SYNGENE 10-Dec-2018 10-Dec-2018 200 2782 0 0.00 1374089 2582.0 532.18
179 ESOP Biocon Employee Welfare Trust Promoter Group SYNGENE 10-Dec-2018 10-Dec-2018 1653757 1631954 0.83 0.82 11603121 -21803.0 532.18
180 ESOP Ganesh Reddy D Employees/Designated Employees SYNGENE 10-Dec-2018 10-Dec-2018 1943 5386 0 0.00 1832296 3443.0 532.18
181 ESOP Sandeep A Ranpura Employees/Designated Employees SYNGENE 10-Dec-2018 10-Dec-2018 14517 13017 0.01 0.01 796945 -1500.0 531.30
182 ESOP Rahul Mahendra Bhalgat Employees/Designated Employees SYNGENE 10-Dec-2018 10-Dec-2018 Nil 2926 0 0.00 1557159 2926.0 532.18
183 ESOP Abhijit Zutshi Employees/Designated Employees SYNGENE 10-Dec-2018 10-Dec-2018 Nil 12852 0 0.01 6839578 12852.0 532.18
184 Market Purchase ABHYUDAY JINDAL Director JSL 10-Dec-2018 11-Dec-2018 22180 65180 0.01 0.01 1375526 43000.0 31.99
185 Market Purchase SARITADEVI SATYANARAYAN KABRA Promoters PLASTIBLEN 06-Dec-2018 11-Dec-2018 2618392 2626392 10.07 10.11 1498510.96 8000.0 187.31
186 Market Purchase GEE GEE HOLDINGS (P) LTD Promoter Group MOTOGENFIN 11-Dec-2018 11-Dec-2018 428191 428201 2.21 2.21 500 10.0 50.00
187 Market Sale SRINATHAN K Employees/Designated Employees LT 07-Dec-2018 07-Dec-2018 540 340 0 0.00 280000 -200.0 1400.00
188 Market Sale SRINATHAN K Employees/Designated Employees LT 07-Dec-2018 07-Dec-2018 740 540 0 0.00 279000 -200.0 1395.00
189 Market Sale SRINATHAN K Employees/Designated Employees LT 29-Nov-2018 29-Nov-2018 1140 940 0 0.00 285000 -200.0 1425.00
190 Market Sale SRINATHAN K Employees/Designated Employees LT 29-Nov-2018 29-Nov-2018 940 740 0 0.00 287000 -200.0 1435.00
191 Market Purchase Better Value Leasing and Finance Ltd Promoters TALWALKARS 10-Dec-2018 10-Dec-2018 65183 105183 0.21 0.34 1693600 40000.0 42.34
192 Pledge Creation Bajaj Resources Ltd Promoters BAJAJCON 11-Dec-2018 11-Dec-2018 98475000 98475000 66.76 66.76 35598825 0.0 0.00
193 Market Sale MANAV INVESTMENT & TRADING CO. LTD.MAN Promoters JAYSREETEA 07-Dec-2018 07-Dec-2018 954924 946608 3.31 3.28 756619.49 -8316.0 90.98
194 Market Purchase SKIPPER POLYPIPES PRIVATE LIMITED Promoters SKIPPER 10-Dec-2018 10-Dec-2018 740266 795252 0.72 0.77 4787401.45 54986.0 87.07
195 Market Purchase SKIPPER POLYPIPES PRIVATE LIMITED Promoters SKIPPER 11-Dec-2018 11-Dec-2018 795252 820252 0.77 0.80 2171859.85 25000.0 86.87
196 Market Purchase Karun Carpets Private Limited Promoter Group GREAVESCOT 10-Dec-2018 10-Dec-2018 13439522 13539522 5.5 5.54 11464957.10 100000.0 114.65
197 Pledge Creation JSW Techno Projects Management Limited Promoter Group JSWSTEEL 06-Dec-2018 06-Dec-2018 247328450 247328450 10.23 10.23 93131100 0.0 0.00
198 Pledge Creation Danta Enterprises Private Limited Promoter Group JSWSTEEL 07-Dec-2018 07-Dec-2018 60368250 60368250 2.5 2.50 407902500 0.0 0.00
199 Market Purchase NAV DEVELOPERS LIMITED Promoter Group NAVA 10-Dec-2018 11-Dec-2018 15955362 15998517 8.93 8.96 5025686 43155.0 116.46
200 Pledge Creation SUDHIR V VALIA Immediate relative SPARC 11-Dec-2018 11-Dec-2018 1833951 1833951 0.72 0.72 328000000 0.0 0.00
201 Market Sale MANOJ JACOB Employees/Designated Employees MUTHOOTFIN 10-Dec-2018 10-Dec-2018 22000 20000 0.01 0.01 968165.25 -2000.0 484.08
202 Market Sale CAWDOR ENTERPRISES LIMITED Promoters PUNJLLOYD 11-Dec-2018 11-Dec-2018 72928208 64418353 21.73 19.20 30824461 -8509855.0 3.62
203 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 10-Dec-2018 10-Dec-2018 9760192 9999978 1.74 1.78 1433028 239786.0 5.98
204 Market Purchase Ektara Enterprises LLP Promoters RPGLIFE 07-Dec-2018 07-Dec-2018 2207662 2208001 13.35 13.35 78032 339.0 230.18
205 Market Purchase Ektara Enterprises LLP Promoters RPGLIFE 07-Dec-2018 07-Dec-2018 2208001 2210305 13.35 13.36 529851 2304.0 229.97
206 Market Purchase Ektara Enterprises LLP Promoters RPGLIFE 10-Dec-2018 10-Dec-2018 2210305 2211010 13.36 13.37 160595 705.0 227.79
207 Market Purchase Ektara Enterprises LLP Promoters RPGLIFE 10-Dec-2018 10-Dec-2018 2211010 2213871 13.37 13.39 651717 2861.0 227.79
208 Market Purchase IRMGARD VELAGAPUDI Promoters KCPSUGIND 10-Dec-2018 10-Dec-2018 1763280 1768280 1.56 1.56 90409.43 5000.0 18.08
209 Market Sale Bhanu Katoch Employees/Designated Employees JMFINANCIL 11-Dec-2018 11-Dec-2018 426806 424806 0.05 0.05 165612.50 -2000.0 82.81
210 Revokation of Pledge Suhani Trading and Investment Consultants Pvt Ltd Promoters FRETAIL 10-Dec-2018 10-Dec-2018 233651321 233651321 46.49 46.49 1548249315 0.0 0.00
211 Market Purchase Chandra Kumar Dhanuka Promoters DPL 10-Dec-2018 10-Dec-2018 59922 61436 0.17 0.18 164394.75 1514.0 108.58
212 ESOP MILESH GANDHI Employees/Designated Employees RKFORGE 10-Dec-2018 10-Dec-2018 18804 22161 0.06 0.07 1342800 3357.0 400.00
213 Pledge Creation RAKSHA V VALIA Immediate relative SUNPHARMA 06-Dec-2018 06-Dec-2018 33830352 33830352 1.41 1.41 189067500 0.0 0.00
214 Pledge Creation RAKSHA V VALIA Immediate relative SUNPHARMA 06-Dec-2018 06-Dec-2018 33830352 33830352 1.41 1.41 1401200250 0.0 0.00
215 Revokation of Pledge RAKSHA V VALIA Immediate relative SUNPHARMA 10-Dec-2018 10-Dec-2018 33830352 33830352 1.41 1.41 598500000 0.0 0.00
216 Revokation of Pledge Cyquator Media Services Private Limited Promoters ZEEL 07-Dec-2018 07-Dec-2018 241412908 241412908 25.14 25.14 1231692000 0.0 0.00
217 Pledge Creation Cyquator Media Services Private Limited Promoters ZEEL 10-Dec-2018 10-Dec-2018 241412908 241412908 25.14 25.14 1202200850 0.0 0.00
218 Market Purchase SWALLOW ASSOCIATES LLP Promoters STEL 06-Dec-2018 07-Dec-2018 812477 865001 4.4 4.69 5532429 52524.0 105.33
219 Market Purchase FARGO ESTATES PRIVATE LIMITED Promoter Group FILATEX 10-Dec-2018 11-Dec-2018 8000000 8200000 3.68 3.77 11258132.14 200000.0 56.29
220 Revokation of Pledge AVINASH PATIL Employees/Designated Employees ICICIGI 03-Dec-2018 03-Dec-2018 12500 12500 0 0.00 4543250 0.0 0.00
221 Market Sale BIRENDRA MOHANTY Employees/Designated Employees ICICIGI 11-Dec-2018 11-Dec-2018 73001 63001 0.02 0.01 8488100 -10000.0 848.81
222 Market Sale AVINASH PATIL Employees/Designated Employees ICICIGI 03-Dec-2018 03-Dec-2018 12500 7155 0 0.00 4543250 -5345.0 850.00
223 ESOP Arvind Thakur Director COFORGE 07-Dec-2018 07-Dec-2018 632773 652773 1.04 1.05 21792000 20000.0 1089.60
224 Market Sale AMAR KALKUNDRIKAR Employees/Designated Employees HDFCAMC 10-Dec-2018 10-Dec-2018 78887 73887 0.04 0.03 7553050 -5000.0 1510.61
225 Market Sale SYLVIA FURTADO Employees/Designated Employees HDFCAMC 10-Dec-2018 10-Dec-2018 111968 106968 0.05 0.05 7575050 -5000.0 1515.01
226 Market Sale SATISH JAIN Employees/Designated Employees HDFCAMC 10-Dec-2018 10-Dec-2018 109473 100320 0.05 0.05 13862676 -9153.0 1514.55
227 Market Sale BHUPENDRA MOOLCHANDBHAI SHAH Employees/Designated Employees BAJAJELEC 11-Dec-2018 11-Dec-2018 4250 Nil 0 0.00 1955212.50 -4250.0 460.05
228 ESOP BHUPENDRA MOOLCHANDBHAI SHAH Employees/Designated Employees BAJAJELEC 26-Nov-2018 26-Nov-2018 3750 4250 0 0.00 164500 500.0 329.00
229 ESOP Sanjay Gorana Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 22465 29966 0 0.00 15002 7501.0 2.00
230 ESOP Mital Sanghvi Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 11931 15839 0 0.00 7816 3908.0 2.00
231 ESOP Sneha Hiranandani Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 19170 25617 0 0.00 12894 6447.0 2.00
232 ESOP Sanjay S Bhanushali Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 45205 61876 0 0.00 33342 16671.0 2.00
233 ESOP Jasbir Singh Kochar Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 5383 9051 0 0.00 7336 3668.0 2.00
234 ESOP Dilip Singh Rathore Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 3587 6219 0 0.00 5264 2632.0 2.00
235 ESOP Vijay Laxman Thange Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 Nil 2204 0 0.00 4408 2204.0 2.00
236 ESOP M S Ramanath Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 4327 6853 0 0.00 5052 2526.0 2.00
237 ESOP Akshay Kumar Garg Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 Nil 3756 0 0.00 7512 3756.0 2.00
238 ESOP Manish Gangrade Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 2000 6541 0 0.00 9082 4541.0 2.00
239 ESOP Manjinder Singh Phull Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 3553 5770 0 0.00 4434 2217.0 2.00
240 ESOP Ijaj Khalif Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 3359 5541 0 0.00 4364 2182.0 2.00
241 ESOP P L Srinivas Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 2687 5771 0 0.00 6168 3084.0 2.00
242 ESOP Kuber M Jagdale Employees/Designated Employees CIPLA 06-Dec-2018 06-Dec-2018 9894 15001 0 0.00 10214 5107.0 2.00
243 Market Purchase MGN AGRO PROPERTIES PRIVATE LIMITED Promoters WELENT 07-Dec-2018 07-Dec-2018 167452 185436 0.11 0.13 1915209 17984.0 106.50
244 Market Purchase MGN AGRO PROPERTIES PRIVATE LIMITED Promoters WELENT 10-Dec-2018 10-Dec-2018 188648 200436 0.13 0.14 1243541 11788.0 105.49
245 Market Purchase MGN AGRO PROPERTIES PRIVATE LIMITED Promoters WELENT 10-Dec-2018 10-Dec-2018 185436 188648 0.13 0.13 338732 3212.0 105.46
246 Market Purchase MGN AGRO PROPERTIES PRIVATE LIMITED Promoters WELENT 07-Dec-2018 07-Dec-2018 165000 167452 0.11 0.11 259466 2452.0 105.82
247 Market Sale Sachin Bobade Employees/Designated Employees DMART 07-Dec-2018 07-Dec-2018 17899 12899 0 0.00 7561166 -5000.0 1512.23
248 Market Sale Sheetal Singh Employees/Designated Employees DMART 05-Dec-2018 11-Dec-2018 5450 4350 0 0.00 1656250 -1100.0 1505.68
249 Market Sale Mahesh Patel Employees/Designated Employees DMART 05-Dec-2018 10-Dec-2018 6700 6000 0 0.00 1057400 -700.0 1510.57
250 Market Sale Sanjay Kamble Employees/Designated Employees DMART 13-Oct-2018 07-Dec-2018 3450 1800 0 0.00 2460750 -1650.0 1491.36
251 Market Sale Dheeraj Kampani Employees/Designated Employees DMART 05-Dec-2018 10-Dec-2018 599000 594000 0.09 0.09 7550000 -5000.0 1510.00
252 Market Sale Elvin Machado Director DMART 07-Dec-2018 07-Dec-2018 385400 383401 0.06 0.06 3007940 -1999.0 1504.72
253 Market Sale Padmaja Mohan Employees/Designated Employees DMART 07-Dec-2018 07-Dec-2018 33000 30500 0 0.00 3789603 -2500.0 1515.84
254 Market Purchase Pilani Investment & Industries Corporation Limited Promoter Group GRASIM 07-Dec-2018 07-Dec-2018 24064330 24064630 3.66 3.66 242325.23 300.0 807.75
255 Market Purchase Pilani Investment & Industries Corporation Limited Promoter Group GRASIM 06-Dec-2018 06-Dec-2018 23982729 23987229 3.65 3.65 3710153.62 4500.0 824.48
256 Market Purchase Pilani Investment & Industries Corporation Limited Promoter Group GRASIM 07-Dec-2018 07-Dec-2018 23987229 24064330 3.65 3.66 61818290.6 77101.0 801.78
257 Market Purchase Pilani Investment & Industries Corporation Limited Promoter Group GRASIM 06-Dec-2018 06-Dec-2018 23844720 23982729 3.63 3.65 112098217.63 138009.0 812.25
258 Market Purchase Pilani Investment & Industries Corporation Limited Promoter Group GRASIM 05-Dec-2018 05-Dec-2018 23822659 23843211 3.62 3.63 16997372.1 20552.0 827.04
259 Market Purchase Pilani Investment & Industries Corporation Limited Promoter Group GRASIM 05-Dec-2018 05-Dec-2018 23843211 23844720 3.63 3.63 1245883.77 1509.0 825.64
260 ESOP H R ARUN KUMAR Employees/Designated Employees INFY 05-Dec-2018 05-Dec-2018 56774 58424 0 0.00 1125630 1650.0 682.20
261 ESOP VENKATRAMANA GOSAVI Employees/Designated Employees INFY 05-Dec-2018 05-Dec-2018 26990 28640 0 0.00 1125630 1650.0 682.20
262 ESOP RADHAKRISHNAN ANANTHARAMAN Employees/Designated Employees INFY 05-Dec-2018 05-Dec-2018 10836 13562 0 0.00 1859677 2726.0 682.20
263 ESOP JAYESH DHANVANTKUMAR SANGHRAJKA Employees/Designated Employees INFY 05-Dec-2018 05-Dec-2018 4458 8834 0 0.00 2985307 4376.0 682.20
264 ESOP K RAGHAVENDRA Employees/Designated Employees INFY 05-Dec-2018 05-Dec-2018 2122 4198 0 0.00 1416247 2076.0 682.20
265 ESOP SUNIL KUMAR DHARESHWAR Employees/Designated Employees INFY 05-Dec-2018 05-Dec-2018 9730 11780 0 0.00 1398510 2050.0 682.20
266 ESOP Sudhir Jha Employees/Designated Employees INFY 07-Dec-2018 07-Dec-2018 3900 Nil 0 0.00 2583063 -3900.0 662.32
267 ESOP Sourav S. Banerjee Employees/Designated Employees INFY 07-Dec-2018 07-Dec-2018 2726 Nil 0 0.00 1797504 -2726.0 659.39
268 ESOP Ravi Kumar S Employees/Designated Employees INFY 07-Dec-2018 07-Dec-2018 82552 Nil 0 0.00 56113517 -82552.0 679.74
269 ESOP Mohit Joshi Employees/Designated Employees INFY 07-Dec-2018 07-Dec-2018 26176 12676 0 0.00 9186267 -13500.0 680.46
270 ESOP Madhu Janardan Employees/Designated Employees INFY 07-Dec-2018 07-Dec-2018 4200 2350 0 0.00 1221793 -1850.0 660.43
271 ESOP Karmesh Gul Vaswani Employees/Designated Employees INFY 07-Dec-2018 07-Dec-2018 7250 3475 0 0.00 2476588 -3775.0 656.05
272 Market Sale USHA PRABHAKARA SHASTRY Employees/Designated Employees INFY 04-Dec-2018 07-Dec-2018 61304 52574 0 0.00 5961090 -8730.0 682.83
273 ESOP Ajay Vij Employees/Designated Employees INFY 07-Dec-2018 07-Dec-2018 4626 Nil 0 0.00 3067227 -4626.0 663.04
274 ESOP Arish Ali Employees/Designated Employees INFY 07-Dec-2018 07-Dec-2018 2250 Nil 0 0.00 1491570 -2250.0 662.92
275 ESOP Dinesh Bajaj Employees/Designated Employees INFY 07-Dec-2018 07-Dec-2018 11008 8808 0 0.00 1455301 -2200.0 661.50
276 ESOP SHAMITA CHATTERJEE Employees/Designated Employees INFY 05-Dec-2018 05-Dec-2018 2574 5150 0 0.00 1757347 2576.0 682.20
277 ESOP Kannan Amaresh Employees/Designated Employees INFY 07-Dec-2018 07-Dec-2018 7526 5026 0 0.00 1655650 -2500.0 662.26
278 ESOP NABARUN ROY Employees/Designated Employees INFY 05-Dec-2018 05-Dec-2018 1774 3550 0 0.00 1211587 1776.0 682.20
279 ESOP RAJAGOPAL N KOUSHIK Employees/Designated Employees INFY 05-Dec-2018 05-Dec-2018 95516 98166 0 0.00 1807830 2650.0 682.20
280 Market Purchase Summit Securities Limited Promoters KEC 07-Dec-2018 07-Dec-2018 27889709 27892804 10.85 10.85 858608 3095.0 277.42
281 Market Purchase Summit Securities Limited Promoters KEC 07-Dec-2018 07-Dec-2018 27892804 27893554 10.85 10.85 208100 750.0 277.47
282 Market Sale R Aravindan Employees/Designated Employees BLUESTARCO 05-Dec-2018 07-Dec-2018 68187 52842 0.07 0.05 10117884.59 -15345.0 659.36
283 Market Sale Vaibhav Global Employee Stock Option Welfare Trust Other VAIBHAVGBL 06-Dec-2018 06-Dec-2018 34052 33999 0.1 0.10 37253 -53.0 702.89
284 Market Sale Vaibhav Global Employee Stock Option Welfare Trust Other VAIBHAVGBL 05-Dec-2018 05-Dec-2018 34651 34052 0.11 0.10 422227 -599.0 704.89
285 Market Sale Vaibhav Global Employee Stock Option Welfare Trust Other VAIBHAVGBL 05-Dec-2018 05-Dec-2018 34992 34651 0.11 0.11 240384 -341.0 704.94
286 Market Sale Vaibhav Global Employee Stock Option Welfare Trust Other VAIBHAVGBL 07-Dec-2018 07-Dec-2018 33999 33329 0.1 0.10 472350 -670.0 705.00
287 Market Purchase Eros Worldwide FZ LLC Promoters EROSMEDIA 11-Dec-2018 11-Dec-2018 36687580 36712580 38.48 38.51 2132702 25000.0 85.31
288 ESOP Sadik Sunasara Connected Person FCONSUMER 05-Dec-2018 05-Dec-2018 200000 247500 0.01 0.01 2011625 47500.0 42.35
289 ESOP AMOL SADAR Employees/Designated Employees AUBANK 27-Sep-2018 27-Sep-2018 Nil 317 0 0.00 233581 317.0 736.85
290 Off Market AMOL SADAR Employees/Designated Employees AUBANK 14-Aug-2018 14-Aug-2018 740 740 0 0.00 520368 0.0 0.00
291 ESOP AMOL SADAR Employees/Designated Employees AUBANK 14-Aug-2018 14-Aug-2018 Nil 740 0 0.00 466570 740.0 630.50
292 ESOP Prashant Panicker Connected Person FCONSUMER 05-Dec-2018 05-Dec-2018 40000 70000 0 0.00 1495500 30000.0 49.85
293 Market Purchase Sanjeevni Impex Private Limited Promoter Group SANDHAR 11-Dec-2018 11-Dec-2018 1667727 1668348 2.77 2.77 195583.25 621.0 314.95
294 Market Sale Life Insurance Corporation of India Promoters AXISBANK 07-Dec-2018 10-Dec-2018 293012348 291437489 11.4 11.34 942280638 -1574859.0 598.33
295 ESOP Debarchan Mishra Other AXISBANK 10-Dec-2018 10-Dec-2018 52058 55158 0 0.00 1233565 3100.0 397.92
296 ESOP Ajeet Singh Employees/Designated Employees SUNTECK 10-Dec-2018 10-Dec-2018 15540 19985 0.01 0.01 1000125 4445.0 225.00
297 Off Market President of India Promoters IOC 04-Dec-2018 04-Dec-2018 5511546048 5250171827 56.75 54.06 2613742210 -261374221.0 10.00
298 Revokation of Pledge TCI FINANCE LIMITED Promoter Group ACLGATI 04-Dec-2018 04-Dec-2018 4561455 4561455 4.2 4.20 148500 0.0 0.00
299 Market Sale Natarajan Balakrishnan Designated Person LTF 03-Dec-2018 03-Dec-2018 52000 50000 0 0.00 288000 -2000.0 144.00
300 ESOP Natarajan Balakrishnan Designated Person LTF 23-Oct-2018 23-Oct-2018 38500 56000 0 0.00 773500 17500.0 44.20
301 Market Sale Natarajan Balakrishnan Designated Person LTF 29-Nov-2018 29-Nov-2018 56000 52000 0 0.00 573120 -4000.0 143.28
302 ESOP Mr. K K Paul Employees/Designated Employees TIINDIA 05-Dec-2018 05-Dec-2018 Nil 15360 0 0.01 2876774.40 15360.0 187.29
303 Market Sale KVS Manian Employees/Designated Employees KOTAKBANK 30-Nov-2018 30-Nov-2018 220641 200641 0.01 0.01 24246063.00 -20000.0 1212.30
304 Market Purchase UMIYA HOLDING PRIVATE LIMITED Promoters UMIYA-MRO 11-Dec-2018 11-Dec-2018 6234192 6235869 33.36 33.37 73788 1677.0 44.00
305 Pledge Creation ZUARI AGRO CHEMICALS LIMITED Promoters MANGCHEFER 07-Dec-2018 07-Dec-2018 62843211 62843211 53.03 53.03 334800000 0.0 0.00
306 Market Sale DHARMESH DIXIT Employees/Designated Employees ICICIBANK 10-Dec-2018 10-Dec-2018 11000 Nil 0 0.00 3809080 -11000.0 346.28
307 Invocation of pledge SAURABH PERIWAL Employees/Designated Employees ICICIBANK 10-Dec-2018 10-Dec-2018 4261 11 0 0.00 1474563 -4250.0 346.96
308 ESOP Vishakha Vivek Mulye Key Managerial Personnel ICICIBANK 10-Dec-2018 10-Dec-2018 839987 963737 0.01 0.01 12977662.5 123750.0 104.87
309 ESOP SHAILENDRA SHARMA Employees/Designated Employees ICICIBANK 10-Dec-2018 10-Dec-2018 200 5000 0 0.00 1027485 4800.0 214.06
310 ESOP AMBAREESH SINGH Employees/Designated Employees ICICIBANK 10-Dec-2018 10-Dec-2018 Nil 13464 0 0.00 3389206.26 13464.0 251.72
311 Market Sale ANAND SHAH Employees/Designated Employees ICICIBANK 10-Dec-2018 10-Dec-2018 9800 Nil 0 0.00 3375677.01 -9800.0 344.46
312 Market Sale Murali Ramakrishnan Employees/Designated Employees ICICIBANK 05-Dec-2018 07-Dec-2018 79000 63000 0 0.00 5593640.15 -16000.0 349.60
313 Market Sale Anindya Banerjee Employees/Designated Employees ICICIBANK 06-Dec-2018 06-Dec-2018 82050 57050 0 0.00 8772296.8 -25000.0 350.89
314 Market Purchase PAYAL AGRAWAL Promoters MANAKSTEEL 06-Dec-2018 07-Dec-2018 7612897 7631379 11.62 11.64 458645 18482.0 24.82
315 Market Sale JACOB PAUL Employees/Designated Employees TECHM 03-Dec-2018 05-Dec-2018 15532 13500 0 0.00 1487115.00 -2032.0 731.85
316 Market Sale KARTHIKEYAN NATARAJAN Employees/Designated Employees TECHM 04-Dec-2018 07-Dec-2018 46594 46094 0 0.00 361450.00 -500.0 722.90
317 Market Sale SATISH JAIN Employees/Designated Employees HDFCAMC 07-Dec-2018 07-Dec-2018 124473 109473 0.06 0.0500 23423250 -15000.0 1561.55
318 Market Sale CAWDOR ENTERPRISES LIMITED Promoters PUNJLLOYD 07-Dec-2018 10-Dec-2018 75691430 72928208 22.55 21.73 11698919 -2763222.0 4.23
319 Market Sale SPECTRA PUNJ FINANCE PRIVATE LIMITED Promoters PUNJLLOYD 07-Dec-2018 07-Dec-2018 9313281 7700000 2.78 2.30 7266586 -1613281.0 4.50
320 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 07-Dec-2018 07-Dec-2018 9379500 9760192 1.67 1.74 2295581 380692.0 6.03
321 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 06-Dec-2018 06-Dec-2018 9149500 9379500 1.63 1.67 1389825 230000.0 6.04
322 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 05-Dec-2018 05-Dec-2018 9059500 9149500 1.61 1.63 539212 90000.0 5.99
323 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 04-Dec-2018 04-Dec-2018 8728321 9059500 1.55 1.61 1986255 331179.0 6.00
324 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 30-Nov-2018 30-Nov-2018 8619331 8728321 1.53 1.55 646301.33 108990.0 5.93
325 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 20-Nov-2018 20-Nov-2018 4500000 4741000 0.8 0.84 1444966 241000.0 6.00
326 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 28-Nov-2018 28-Nov-2018 5930399 6347218 1.06 1.13 2513427 416819.0 6.03
327 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 27-Nov-2018 27-Nov-2018 5279891 5930399 0.94 1.06 4004188 650508.0 6.16
328 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 26-Nov-2018 26-Nov-2018 4989000 5279891 0.89 0.94 1760862 290891.0 6.05
329 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 22-Nov-2018 22-Nov-2018 4889000 4989000 0.87 0.89 605040 100000.0 6.05
330 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 21-Nov-2018 21-Nov-2018 4741000 4889000 0.84 0.87 890972 148000.0 6.02
331 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 29-Nov-2018 29-Nov-2018 6347218 8619331 1.13 1.53 13700890 2272113.0 6.03
332 Pledge Creation NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 11-Nov-2018 11-Nov-2018 83120 83120 0 0.00 5166000 0.0 0.00
333 Market Sale PIYUSH MOTWANI Employees/Designated Employees HDFCLIFE 04-Dec-2018 04-Dec-2018 29520 27520 0 0.00 792000 -2000.0 396.00
334 ESOP PIYUSH MOTWANI Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 22320 29520 0 0.00 684000 7200.0 95.00
335 Market Sale SUDIPTA PATRA Employees/Designated Employees HDFCLIFE 07-Dec-2018 07-Dec-2018 39210 34410 0 0.00 1899552 -4800.0 395.74
336 ESOP SUDIPTA PATRA Employees/Designated Employees HDFCLIFE 30-Nov-2018 30-Nov-2018 32810 39210 0 0.00 608000 6400.0 95.00
337 Market Sale DINESH PILLAI Employees/Designated Employees HDFCLIFE 06-Dec-2018 06-Dec-2018 148200 147200 0.01 0.01 400010 -1000.0 400.01
338 ESOP DINESH PILLAI Employees/Designated Employees HDFCLIFE 30-Nov-2018 30-Nov-2018 143100 148200 0.01 0.01 969000 5100.0 190.00
339 Market Sale SALEEM KAMAAL Employees/Designated Employees HDFCLIFE 06-Dec-2018 06-Dec-2018 48140 47140 0 0.00 400000 -1000.0 400.00
340 Market Sale SALEEM KAMAAL Employees/Designated Employees HDFCLIFE 06-Dec-2018 06-Dec-2018 50240 48140 0 0.00 836892 -2100.0 398.52
341 Market Sale SRINIVASAN PARTHASARATHY Key Managerial Personnel HDFCLIFE 06-Dec-2018 06-Dec-2018 877207 848207 0.04 0.04 11599710 -29000.0 399.99
342 Market Sale MITHIL SEJPAL Employees/Designated Employees HDFCLIFE 06-Dec-2018 06-Dec-2018 4700 2700 0 0.00 788500 -2000.0 394.25
343 ESOP MITHIL SEJPAL Employees/Designated Employees HDFCLIFE 30-Nov-2018 30-Nov-2018 2000 4700 0 0.00 513000 2700.0 190.00
344 Pledge Creation NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 11-Nov-2018 11-Nov-2018 83120 83120 0 0.00 2656800 0.0 0.00
345 Market Sale SAURAV RAJA Employees/Designated Employees HDFCLIFE 07-Dec-2018 07-Dec-2018 285500 260500 0.01 0.01 9841750 -25000.0 393.67
346 Market Sale NAMIT RAI Employees/Designated Employees HDFCLIFE 06-Dec-2018 06-Dec-2018 122910 112910 0.01 0.01 3980000 -10000.0 398.00
347 Market Sale SANJAY VIJ Key Managerial Personnel HDFCLIFE 06-Dec-2018 06-Dec-2018 526700 511700 0.03 0.03 5970000 -15000.0 398.00
348 Revokation of Pledge UMESH GUPTA Employees/Designated Employees HDFCLIFE 06-Dec-2018 06-Dec-2018 310156 310156 0.02 0.02 2363700 0.0 0.00
349 Revokation of Pledge UMESH GUPTA Employees/Designated Employees HDFCLIFE 06-Dec-2018 06-Dec-2018 310156 310156 0.02 0.02 18318675 0.0 0.00
350 Market Sale SUBRATA BISWAS Employees/Designated Employees HDFCLIFE 10-Dec-2018 10-Dec-2018 83600 82600 0 0.00 385000 -1000.0 385.00
351 Market Sale SUBRATA BISWAS Employees/Designated Employees HDFCLIFE 07-Dec-2018 07-Dec-2018 84600 83600 0 0.00 398000 -1000.0 398.00
352 Revokation of Pledge NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 30-Nov-2018 30-Nov-2018 83120 83120 0 0.00 1990000 0.0 0.00
353 Revokation of Pledge RAJ RAIPANCHOLIA Employees/Designated Employees HDFCLIFE 06-Dec-2018 06-Dec-2018 80620 80620 0 0.00 2000000 0.0 0.00
354 Revokation of Pledge NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 30-Nov-2018 30-Nov-2018 83120 83120 0 0.00 3985000 0.0 0.00
355 Market Sale NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 30-Nov-2018 30-Nov-2018 83120 78120 0 0.00 1990000 -5000.0 398.00
356 Market Sale NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 30-Nov-2018 30-Nov-2018 78120 68120 0 0.00 3985000 -10000.0 398.50
357 Revokation of Pledge NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 03-Dec-2018 03-Dec-2018 68120 68120 0 0.00 4000000 0.0 0.00
358 Market Sale NARENDER KUMAWAT Employees/Designated Employees HDFCLIFE 03-Dec-2018 03-Dec-2018 68120 58120 0 0.00 4000000 -10000.0 400.00
359 Market Sale UZMA RUSHDI Employees/Designated Employees HDFCLIFE 06-Dec-2018 06-Dec-2018 242687 237687 0.01 0.01 2000000 -5000.0 400.00
360 Market Sale SUBRATA BISWAS Employees/Designated Employees HDFCLIFE 14-Nov-2018 14-Nov-2018 85600 85100 0 0.00 201000 -500.0 402.00
361 Market Sale SUBRATA BISWAS Employees/Designated Employees HDFCLIFE 30-Nov-2018 30-Nov-2018 85100 84600 0 0.00 199250 -500.0 398.50
362 Pledge Creation Dax Francis Theknath Promoter Group JETFREIGHT 07-Dec-2018 07-Dec-2018 2384000 2384000 20.55 20.55 1000000 0.0 0.00
363 Pledge Creation Richard Francis Theknath Promoters JETFREIGHT 07-Dec-2018 07-Dec-2018 2618294 2618294 22.57 22.57 3500000 0.0 0.00
364 Market Purchase Mritunjay Kumar Singh Director ALKEM 10-Dec-2018 10-Dec-2018 7556645 7556845 6.32 6.32 378806.85 200.0 1894.03
365 Market Purchase Mritunjay Kumar Singh Director ALKEM 07-Dec-2018 07-Dec-2018 7556545 7556645 6.32 6.32 190340.59 100.0 1903.41
366 Market Purchase MR. VISWANATH TADIMETY Promoters CYBERTECH 10-Dec-2018 10-Dec-2018 5697206 5699006 20.71 20.72 75609 1800.0 42.01
367 Market Purchase MR. VISWANATH TADIMETY Promoters CYBERTECH 10-Dec-2018 10-Dec-2018 5697006 5697206 20.71 20.71 8325 200.0 41.63
368 Market Purchase Karun Carpets Private Limited Promoters GREAVESCOT 07-Dec-2018 07-Dec-2018 13339522 13439522 5.46 5.50 11778980.15 100000.0 117.79
369 Off Market Guild Builders Private Limited Promoters OMAXE 06-Dec-2018 06-Dec-2018 114447697 114447697 62.57 62.57 7081790 0.0 0.00
370 Market Sale VARUN KHANNA Employees/Designated Employees HDFC 30-Nov-2018 30-Nov-2018 4330 2330 0 0.00 3950660 -2000.0 1975.33
371 Revokation of Pledge KOLHARKAR SACHIN NARAYAN Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 30350 30350 0 0.00 29486955 0.0 0.00
372 Revokation of Pledge SHRUTHIKA SOMAIAH MADIVAL Employees/Designated Employees HDFC 05-Dec-2018 05-Dec-2018 2700 2700 0 0.00 5320350 0.0 0.00
373 Pledge Creation RAGHU SHARADHA Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 14350 14350 0 0.00 26831063 0.0 0.00
374 Revokation of Pledge MUTHUKRISHNAN S Employees/Designated Employees HDFC 05-Dec-2018 05-Dec-2018 6235 6235 0 0.00 7863206 0.0 0.00
375 Market Sale BHANU BHANDARI Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 4003 3003 0 0.00 1950000 -1000.0 1950.00
376 Market Sale GUNJAN Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 3000 Nil 0 0.00 5710950 -3000.0 1903.65
377 Revokation of Pledge PERSIS PORUS BHATPORIA Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 1000 1000 0 0.00 1354500 0.0 0.00
378 Market Sale PERSIS PORUS BHATPORIA Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 1000 300 0 0.00 1354500 -700.0 1935.00
379 Revokation of Pledge MEGHA PETER Employees/Designated Employees HDFC 05-Dec-2018 05-Dec-2018 3870 3870 0 0.00 1007250 0.0 0.00
380 Market Sale MEGHA PETER Employees/Designated Employees HDFC 05-Dec-2018 05-Dec-2018 3870 3360 0 0.00 1007250 -510.0 1975.00
381 Revokation of Pledge VINAYAK SURESH KUVESKAR Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 977 977 0 0.00 1876719 0.0 0.00
382 Market Sale VINAYAK SURESH KUVESKAR Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 977 Nil 0 0.00 1876719 -977.0 1920.90
383 Revokation of Pledge SHRUTHI PURANDAR SHETTY Employees/Designated Employees HDFC 29-Nov-2018 29-Nov-2018 1295 1295 0 0.00 391000 0.0 0.00
384 Market Sale SHRUTHI PURANDAR SHETTY Employees/Designated Employees HDFC 29-Nov-2018 29-Nov-2018 1295 1095 0 0.00 391000 -200.0 1955.00
385 Revokation of Pledge SHRUTHI PURANDAR SHETTY Employees/Designated Employees HDFC 06-Dec-2018 06-Dec-2018 1095 1095 0 0.00 2131856 0.0 0.00
386 Revokation of Pledge GAUTAM JAIN Employees/Designated Employees HDFC 09-Dec-2018 09-Dec-2018 750 750 0 0.00 1392000 0.0 0.00
387 Market Sale GAUTAM JAIN Employees/Designated Employees HDFC 09-Dec-2018 09-Dec-2018 750 25 0 0.00 1392000 -725.0 1920.00
388 Pledge Creation HARPREET SINGH CHEEMA Employees/Designated Employees HDFC 06-Dec-2018 06-Dec-2018 2001 2001 0 0.00 3891600 0.0 0.00
389 Revokation of Pledge HARPREET SINGH CHEEMA Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 2001 2001 0 0.00 3902700 0.0 0.00
390 Market Sale HARPREET SINGH CHEEMA Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 2001 1 0 0.00 3890240 -2000.0 1945.12
391 Revokation of Pledge MISRA MUNISH SHIVAZ Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 3697 3697 0 0.00 7046482 0.0 0.00
392 Market Sale KARTHIK S Employees/Designated Employees HDFC 30-Nov-2018 30-Nov-2018 1505 1005 0 0.00 994475 -500.0 1988.95
393 Market Sale KARTHIK S Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 1005 505 0 0.00 957100 -500.0 1914.20
394 Revokation of Pledge PATHAK BIMAL ARVINDKUMAR Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 7870 7870 0 0.00 4538563 0.0 0.00
395 Market Sale PATHAK BIMAL ARVINDKUMAR Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 7870 5510 0 0.00 4538563 -2360.0 1923.12
396 Market Sale VINITA SAINANI Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 6800 2000 0 0.00 9136848 -4800.0 1903.51
397 Revokation of Pledge PANICKER HEMANT Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 19787 19787 0 0.00 26684000 0.0 0.00
398 - MOHANAN CHANDRA Employees/Designated Employees HDFC - - - - 0 - - 0 0.00
399 - GUNJAN Employees/Designated Employees HDFC - - - - 0 - - 0 0.00
400 Market Sale SETHI VIKRAM Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 13065 9475 0 0.00 6951317 -3590.0 1936.30
401 Pledge Creation SIDDHESH BHAGIRATH SHINDE Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 1250 1250 0 0.00 2447438 0.0 0.00
402 Revokation of Pledge SETHI VIKRAM Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 13065 13065 0 0.00 6951317 0.0 0.00
403 Revokation of Pledge TEJAS SURENDRA MEHTA Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 15993 15993 0 0.00 2872500 0.0 0.00
404 Market Sale MOHANAN CHANDRA Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 5585 3085 0 0.00 4847575 -2500.0 1939.03
405 ESOP ROOPESH K Employees/Designated Employees HDFC 30-Nov-2018 30-Nov-2018 Nil 800 0 0.00 811720 800.0 1014.65
406 Pledge Creation ROOPESH K Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 800 800 0 0.00 1560800 0.0 0.00
407 Revokation of Pledge SIDDHESH BHAGIRATH SHINDE Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 1250 1250 0 0.00 2391800 0.0 0.00
408 Market Sale SIDDHESH BHAGIRATH SHINDE Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 1250 Nil 0 0.00 2391800 -1250.0 1913.44
409 Revokation of Pledge NISHITH MANOJKUMAR PANCHOLI Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 2000 2000 0 0.00 3850720 0.0 0.00
410 Market Sale NISHITH MANOJKUMAR PANCHOLI Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 2000 Nil 0 0.00 3850720 -2000.0 1925.36
411 Market Sale ANURAG SRIVASTAVA Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 10420 9420 0 0.00 1925000 -1000.0 1925.00
412 Revokation of Pledge KULKARNI SANDEEP Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 6901 6901 0 0.00 4945860 0.0 0.00
413 Pledge Creation CHANDRA KANT SINGH Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 14510 14510 0 0.00 13171613 0.0 0.00
414 Market Sale TIRATH ANIL RAICHURA Employees/Designated Employees HDFC 30-Nov-2018 30-Nov-2018 500 220 0 0.00 552440 -280.0 1973.00
415 ESOP TIRATH ANIL RAICHURA Employees/Designated Employees HDFC 30-Nov-2018 30-Nov-2018 220 515 0 0.00 299322 295.0 1014.65
416 Pledge Creation TIRATH ANIL RAICHURA Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 515 515 0 0.00 575967 0.0 0.00
417 Pledge Creation GOLE TANAJI S Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 2600 2600 0 0.00 5069125 0.0 0.00
418 Pledge Creation ABHISHEK SHARMA Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 2110 2110 0 0.00 3902700 0.0 0.00
419 ESOP RAHUL KANT PATNI Employees/Designated Employees HDFC 30-Nov-2018 30-Nov-2018 2166 2416 0 0.00 392463 250.0 1569.85
420 Pledge Creation RAHUL KANT PATNI Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 2416 2416 0 0.00 3695500 0.0 0.00
421 Revokation of Pledge SAWANT GIRISH Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 52400 52400 0 0.00 46556250 0.0 0.00
422 Pledge Creation KARTHIK R SOLANKI Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 5000 5000 0 0.00 9015400 0.0 0.00
423 Revokation of Pledge ADITI GUTGUTIA Employees/Designated Employees HDFC 30-Nov-2018 30-Nov-2018 635 635 0 0.00 358560 0.0 0.00
424 Market Sale ADITI GUTGUTIA Employees/Designated Employees HDFC 30-Nov-2018 30-Nov-2018 635 455 0 0.00 358560 -180.0 1992.00
425 Revokation of Pledge ADITI GUTGUTIA Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 455 455 0 0.00 876785 0.0 0.00
426 Revokation of Pledge SHAILESH SARAF Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 1250 1250 0 0.00 1540784 0.0 0.00
427 Market Sale Siddharth Kabra Employees/Designated Employees DISHTV 06-Dec-2018 06-Dec-2018 105000 55000 0.01 0.00 1711500 -50000.0 34.23
428 Market Purchase BIOCON INDIA LIMITED EMPLOYEE WELFARE TRUST Other BIOCON 07-Dec-2018 10-Dec-2018 7618135 7868135 1.27 1.31 152845855 250000.0 611.38
429 Market Purchase Dr. Azad Moopen Promoters ASTERDM 10-Dec-2018 10-Dec-2018 721379 761379 0.14 0.15 5933600 40000.0 148.34
430 Market Sale VINAY CHAMARIA (HUF) Promoter Group STARCEMENT 22-Oct-2018 05-Dec-2018 343902 332744 0.08 0.08 1185039 -11158.0 106.21
431 ESOP RAVINDRA UTGIKAR Employees/Designated Employees PRAJIND 23-Nov-2018 23-Nov-2018 Nil 12400 0 0.01 620000 12400.0 50.00
432 Market Sale RAVINDRA UTGIKAR Employees/Designated Employees PRAJIND 06-Dec-2018 06-Dec-2018 12400 Nil 0.01 0.00 1373920 -12400.0 110.80
433 Pledge Creation JUBILANT CONSUMER PRIVATE LIMITED Promoters JUBLFOOD 07-Dec-2018 07-Dec-2018 59305554 59305554 44.94 44.94 621700000 0.0 0.00
434 Revokation of Pledge MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 05-Dec-2018 05-Dec-2018 80882405 80882405 30.13 30.13 216475000 0.0 0.00
435 Revokation of Pledge SUDHAKAR ANANDA BHAGAVATULA Employees/Designated Employees EICHERMOT 05-Dec-2018 05-Dec-2018 950 950 0 0.00 11396725 0.0 0.00
436 Market Purchase Chandra Kumar Dhanuka Promoters DPL 07-Dec-2018 07-Dec-2018 56896 59922 0.16 0.17 333722.47 3026.0 110.29
437 ESOP Goutam Das Other EVERESTIND 07-Dec-2018 07-Dec-2018 15000 16500 0.1 0.11 504000 1500.0 336.00
438 Market Purchase Yogesh Desai Employees/Designated Employees ONWARDTEC 07-Dec-2018 07-Dec-2018 57071 59571 0.36 0.38 134904.85 2500.0 53.96
439 Market Purchase Yogesh Desai Employees/Designated Employees ONWARDTEC 10-Dec-2018 10-Dec-2018 59571 62271 0.38 0.40 145727.70 2700.0 53.97
440 Market Purchase GEE GEE HOLDINGS (P) LTD Promoter Group MOTOGENFIN 10-Dec-2018 10-Dec-2018 428140 428191 2.21 2.21 2548 51.0 49.96
441 ESOP RAKESH VERMA Other EVERESTIND 07-Dec-2018 07-Dec-2018 2500 3750 0.02 0.02 420000 1250.0 336.00
442 Market Sale KPIT Technologies Employees Welfare Trust Other BSOFT 10-Dec-2018 10-Dec-2018 6259732 6245732 3.17 3.16 2934446.94 -14000.0 209.60
443 Off Market Procter & Gamble Overseas India B. V. Promoters PGHL 03-Dec-2018 03-Dec-2018 Nil 8601071 0 51.81 12901607164.92 8601071.0 1500.00
444 Market Purchase KALIANNAGOUNDER SUNDARAMOORTHY Promoters LOTUSEYE 03-Dec-2018 05-Dec-2018 11396934 11397135 54.8 54.80 5412.31 201.0 26.93
445 Market Purchase KALIANNAGOUNDER SUNDARAMOORTHY Promoters LOTUSEYE 04-Dec-2018 06-Dec-2018 11397135 11400435 54.8 54.82 92437.5 3300.0 28.01
446 Market Purchase KALIANNAGOUNDER SUNDARAMOORTHY Promoters LOTUSEYE 04-Dec-2018 06-Dec-2018 11400435 11402408 54.82 54.83 55220.89 1973.0 27.99
447 Market Purchase KALIANNAGOUNDER SUNDARAMOORTHY Promoters LOTUSEYE 05-Dec-2018 07-Dec-2018 11402408 11405708 54.83 54.84 93933.82 3300.0 28.46
448 Market Purchase KALIANNAGOUNDER SUNDARAMOORTHY Promoters LOTUSEYE 05-Dec-2018 07-Dec-2018 11405708 11408422 54.84 54.86 78869.28 2714.0 29.06
449 Market Purchase KALIANNAGOUNDER SUNDARAMOORTHY Promoters LOTUSEYE 10-Dec-2018 11-Dec-2018 11420415 11422354 54.92 54.92 54466.51 1939.0 28.09
450 Market Purchase KALIANNAGOUNDER SUNDARAMOORTHY Promoters LOTUSEYE 06-Dec-2018 10-Dec-2018 11411358 11411928 54.87 54.87 16282.75 570.0 28.57
451 Market Purchase KALIANNAGOUNDER SUNDARAMOORTHY Promoters LOTUSEYE 07-Dec-2018 10-Dec-2018 11411928 11415228 54.87 54.89 92381.9 3300.0 27.99
452 Market Purchase KALIANNAGOUNDER SUNDARAMOORTHY Promoters LOTUSEYE 07-Dec-2018 10-Dec-2018 11415228 11417115 54.89 54.90 52888.84 1887.0 28.03
453 Market Purchase KALIANNAGOUNDER SUNDARAMOORTHY Promoters LOTUSEYE 10-Dec-2018 11-Dec-2018 11417115 11420415 54.9 54.92 92895 3300.0 28.15
454 Market Purchase KALIANNAGOUNDER SUNDARAMOORTHY Promoters LOTUSEYE 06-Dec-2018 10-Dec-2018 11408422 11411358 54.86 54.87 83906.13 2936.0 28.58
455 Market Purchase Kochouseph Chittilappilly Promoters WONDERLA 28-Nov-2018 10-Dec-2018 14763668 14767668 26.13 26.13 1146245 4000.0 286.56
456 Revokation of Pledge Girish Agarwal Promoter Group DBCORP 07-Dec-2018 07-Dec-2018 7899513 7895513 4.51 4.51 324742020 -4000.0 81185.51
457 Market Purchase Vintex Tools Private Limited Promoter Group SHAKTIPUMP 10-Dec-2018 10-Dec-2018 516994 518994 2.81 2.82 674740 2000.0 337.37
458 Market Purchase RAVI PNC MENON Promoter Group SOBHA 10-Dec-2018 10-Dec-2018 58430 60968 0.06 0.06 1098877.86 2538.0 432.97
459 Pledge Creation Shanghvi Finance Private Limied Promoter Group SUNPHARMA 07-Dec-2018 07-Dec-2018 959772578 959772578 40 40.00 658080000 0.0 0.00
460 Pledge Creation Shanghvi Finance Private Limied Promoter Group SUNPHARMA 06-Dec-2018 06-Dec-2018 959772578 959772578 40 40.00 718456500 0.0 0.00
461 Pledge Creation Shanghvi Finance Private Limied Promoter Group SUNPHARMA 06-Dec-2018 06-Dec-2018 959772578 959772578 40 40.00 735262500 0.0 0.00
462 Pledge Creation Shanghvi Finance Private Limied Promoter Group SUNPHARMA 06-Dec-2018 06-Dec-2018 959772578 959772578 40 40.00 630225000 0.0 0.00
463 Market Purchase NARENDER SURANA Director SURANASOL 01-Oct-2018 10-Dec-2018 3553105 3675954 7.22 7.47 1073455 122849.0 8.74
464 Pledge Creation Shanghvi Finance Private Limied Promoter Group SUNPHARMA 06-Dec-2018 06-Dec-2018 959772578 959772578 40 40.00 693247500 0.0 0.00
465 Pledge Creation Shanghvi Finance Private Limied Promoter Group SUNPHARMA 06-Dec-2018 06-Dec-2018 959772578 959772578 40 40.00 367631250 0.0 0.00
466 Pledge Creation Shanghvi Finance Private Limied Promoter Group SUNPHARMA 06-Dec-2018 06-Dec-2018 959772578 959772578 40 40.00 350825250 0.0 0.00
467 Market Sale JAI KUMAR MENON Employees/Designated Employees UNOMINDA 16-Oct-2018 16-Oct-2018 180090 167090 0.07 0.06 4098321 -13000.0 315.26
468 Market Sale JAI KUMAR MENON Employees/Designated Employees UNOMINDA 05-Dec-2018 05-Dec-2018 167090 157090 0.06 0.06 3385000 -10000.0 338.50
469 Pledge Creation Shanghvi Finance Private Limied Promoter Group SUNPHARMA 06-Dec-2018 06-Dec-2018 959772578 959772578 40 40.00 1050375000 0.0 0.00
470 Market Sale Mr. Nikunj Sheth Employees/Designated Employees MOTILALOFS 07-Dec-2018 07-Dec-2018 41808 39808 0.03 0.03 1221453.60 -2000.0 610.73
471 Revokation of Pledge Manoj Shenoy Designated Person LTF 07-Dec-2018 07-Dec-2018 200000 200000 0.01 0.01 13880000 0.0 0.00
472 Pledge Creation Manoj Shenoy Designated Person LTF 07-Dec-2018 07-Dec-2018 200000 200000 0.01 0.01 13880000 0.0 0.00
473 Market Sale Rishi Suchdeo Designated Person LTF 04-Oct-2018 04-Oct-2018 26400 24000 0 0.00 302088 -2400.0 125.87
474 Market Sale Rishi Suchdeo Designated Person LTF 04-Dec-2018 04-Dec-2018 21000 16000 0 0.00 728850 -5000.0 145.77
475 Market Sale Rishi Suchdeo Designated Person LTF 10-Oct-2018 10-Oct-2018 24000 21000 0 0.00 396900 -3000.0 132.30
476 Market Purchase Braga Industries LLP Promoters MRF 07-Dec-2018 07-Dec-2018 14218 14283 0.34 0.34 4234817 65.0 65151.03
477 Market Purchase Braga Industries LLP Promoters MRF 07-Dec-2018 07-Dec-2018 14283 14862 0.34 0.35 37819108 579.0 65317.98
478 Market Sale GAJENDRA SINGH RANKA Employees/Designated Employees TEJASNET 06-Dec-2018 06-Dec-2018 78014 75014 0.08 0.08 656284.35 -3000.0 218.76
479 Market Purchase AMIT PARASRAMPURIA Promoter Group BBTCL 03-Dec-2018 03-Dec-2018 3000 102000 0.02 0.50 4554000 99000.0 46.00
480 Market Purchase Mukesh Sangla Promoters SIGIND 10-Dec-2018 10-Dec-2018 460311 462271 1.57 1.58 69991.6 1960.0 35.71
481 ESOP SURESH KUMAR SHARMA Employees/Designated Employees AUBANK 27-Sep-2018 27-Sep-2018 24 371 0 0.00 250256 347.0 721.20
482 ESOP MANOJ SINGH KARNAWAT Employees/Designated Employees AUBANK 14-Aug-2018 14-Aug-2018 100 1408 0 0.00 824694 1308.0 630.50
483 ESOP SURESH KUMAR SHARMA Employees/Designated Employees AUBANK 14-Aug-2018 14-Aug-2018 Nil 1024 0 0.00 655309 1024.0 639.95
484 Market Sale Sudhir Ramesh Kolte Employees/Designated Employees AUBANK 14-Nov-2018 14-Nov-2018 14980 13980 0 0.00 580000 -1000.0 580.00
485 Market Sale MANOJ SINGH KARNAWAT Employees/Designated Employees AUBANK 31-Aug-2018 31-Aug-2018 1408 708 0 0.00 515900 -700.0 737.00
486 ESOP MANOJ SINGH KARNAWAT Employees/Designated Employees AUBANK 27-Sep-2018 27-Sep-2018 708 1072 0 0.00 249222 364.0 684.68
487 Market Sale Sudhir Ramesh Kolte Employees/Designated Employees AUBANK 12-Oct-2018 12-Oct-2018 15980 15000 0 0.00 583100 -980.0 595.00
488 Market Sale Sudhir Ramesh Kolte Employees/Designated Employees AUBANK 06-Nov-2018 06-Nov-2018 15000 14980 0 0.00 11005 -20.0 550.25
489 Market Sale YOGESH JAIN Employees/Designated Employees AUBANK 03-Dec-2018 05-Dec-2018 59522 50422 0.02 0.02 5422440 -9100.0 595.87
490 ESOP ANOOP SHARMA Employees/Designated Employees AUBANK 27-Sep-2018 27-Sep-2018 10299 10866 0 0.00 417794 567.0 736.85
491 Off Market SURESH KUMAR SHARMA Employees/Designated Employees AUBANK 14-Aug-2018 14-Aug-2018 1024 1024 0 0.00 720077 0.0 0.00
492 Market Purchase Mr. Kamalakar Nayak Employees/Designated Employees IDFCFIRSTB 24-Sep-2018 24-Sep-2018 Nil 2500 0 0.00 98125 2500.0 39.25
493 Market Purchase Mr. Kamalakar Nayak Employees/Designated Employees IDFCFIRSTB 27-Sep-2018 27-Sep-2018 2500 8400 0 0.00 216825 5900.0 36.75
494 Market Purchase Mr. Kamalakar Nayak Employees/Designated Employees IDFCFIRSTB 11-Oct-2018 11-Oct-2018 25000 35000 0 0.00 342500 10000.0 34.25
495 Market Purchase Mr. Kamalakar Nayak Employees/Designated Employees IDFCFIRSTB 04-Oct-2018 04-Oct-2018 15000 20000 0 0.00 184500 5000.0 36.90
496 Market Purchase Mr. Kamalakar Nayak Employees/Designated Employees IDFCFIRSTB 05-Oct-2018 05-Oct-2018 20000 25000 0 0.00 180750 5000.0 36.15
497 Market Purchase Mr. Kamalakar Nayak Employees/Designated Employees IDFCFIRSTB 28-Sep-2018 28-Sep-2018 8400 15000 0 0.00 236940 6600.0 35.90