Insider Trading Data

Insider Trades reported on 14-Dec-2018

# Mode Name Category Company From To Shares Before Shares After % Before % After Value # Shares Avg Price CMP
1 Market Sale Nirmal Kumar Bardiya Promoter Group VAIBHAVGBL 12-Dec-2018 12-Dec-2018 1791628 1641628 5.48 5.02 106233570.60 -150000.0 708.22
2 Market Sale Nirmal Kumar Bardiya Promoter Group VAIBHAVGBL 12-Dec-2018 12-Dec-2018 1641628 1491628 5.02 4.56 106234845.36 -150000.0 708.23
3 Market Sale Manik Khanna Employees/Designated Employees DLF 12-Dec-2018 12-Dec-2018 7022 Nil 0 0.00 1253919 -7022.0 178.57
4 Market Sale Vivek Shetty Employees/Designated Employees MAHLOG 13-Dec-2018 13-Dec-2018 39462 37962 0.06 0.05 790076 -1500.0 526.72
5 ESOP Vivek Shetty Employees/Designated Employees MAHLOG 01-Nov-2018 01-Nov-2018 34486 39462 0.05 0.06 434305 4976.0 87.28
6 ESOP Dinesh Yawale Employees/Designated Employees LTIM 24-Oct-2018 24-Oct-2018 22630 25380 0.01 0.01 5500 2750.0 2.00
7 Market Sale Dinesh Yawale Employees/Designated Employees LTIM 12-Dec-2018 12-Dec-2018 25380 24180 0.01 0.01 1906293.6 -1200.0 1588.58
8 Market Purchase GEE GEE HOLDINGS (P) LTD Promoter Group MOTOGENFIN 13-Dec-2018 13-Dec-2018 428451 430185 2.21 2.22 85474 1734.0 49.29
9 Market Sale Girish Kulkarni Immediate relative IIFL 12-Dec-2018 12-Dec-2018 1301030 1297530 0 0.00 1590000 -3500.0 454.29
10 ESOP Prashanth S Employees/Designated Employees TECHM 12-Dec-2018 12-Dec-2018 5135 7135 0 0.00 1327260.00 2000.0 663.63
11 ESOP Jegapriyan V Employees/Designated Employees TECHM 12-Dec-2018 12-Dec-2018 Nil 4000 0 0.00 1631201.00 4000.0 407.80
12 Market Sale Anurag Sharma Employees/Designated Employees TECHM 13-Dec-2018 13-Dec-2018 12700 11400 0 0.00 921700.00 -1300.0 709.00
13 ESOP SHRESTH SHRIVASTAV Employees/Designated Employees TECHM 12-Dec-2018 12-Dec-2018 Nil 2250 0 0.00 1603417.50 2250.0 712.63
14 ESOP Dhanashree Ajit Bhat Employees/Designated Employees TECHM 12-Dec-2018 12-Dec-2018 Nil 3750 0 0.00 2648437.50 3750.0 706.25
15 ESOP Rajesh Ethakur Plakkote Employees/Designated Employees TECHM 12-Dec-2018 12-Dec-2018 34638 35888 0 0.00 807935.00 1250.0 646.35
16 ESOP ASHOK SUGGANAHALLI Employees/Designated Employees TECHM 12-Dec-2018 12-Dec-2018 Nil 9500 0 0.00 6730275.00 9500.0 708.45
17 ESOP KALPANA DIVADKAR Employees/Designated Employees TECHM 12-Dec-2018 12-Dec-2018 Nil 3000 0 0.00 2158350.00 3000.0 719.45
18 ESOP Mahindra & Mahindra Employees' Stock Option Trust Other M&M 13-Dec-2018 13-Dec-2018 52553818 52451954 4.23 4.22 2004260 -101864.0 19.68
19 Market Sale ANUPAM SHARMA Employees/Designated Employees ITC 13-Dec-2018 13-Dec-2018 91880 86880 0 0.00 1377000 -5000.0 275.40
20 Market Sale SYED MAHMOOD AHMAD Employees/Designated Employees ITC 12-Dec-2018 12-Dec-2018 592700 567700 0 0.00 6887629 -25000.0 275.51
21 Market Purchase PRATIK KHANDWALA Promoter Group KHANDSE 12-Dec-2018 12-Dec-2018 791074 793074 6.63 6.64 27880 2000.0 13.94
22 Market Sale SAURABH BHATIANI Employees/Designated Employees INDUSINDBK 26-Nov-2018 26-Nov-2018 23300 23200 0 0.00 156035 -100.0 1560.35
23 ESOP DHEERAJ SANGHI Employees/Designated Employees INDUSINDBK 14-Dec-2018 14-Dec-2018 Nil 2900 0 0.00 1548455 2900.0 533.95
24 ESOP SANDEEP KALRA Employees/Designated Employees INDUSINDBK 14-Dec-2018 14-Dec-2018 Nil 4290 0 0.00 4520588 4290.0 1053.75
25 ESOP SUSHIL KUMAR JAIN Employees/Designated Employees INDUSINDBK 14-Dec-2018 14-Dec-2018 Nil 2500 0 0.00 1334875 2500.0 533.95
26 Market Sale DILIP B PANDYA Employees/Designated Employees INDUSINDBK 13-Dec-2018 13-Dec-2018 10600 8600 0 0.00 3210000 -2000.0 1605.00
27 Market Sale SAURABH BHATIANI Employees/Designated Employees INDUSINDBK 13-Dec-2018 13-Dec-2018 22750 22650 0 0.00 161200 -100.0 1612.00
28 Market Sale SAURABH BHATIANI Employees/Designated Employees INDUSINDBK 12-Dec-2018 12-Dec-2018 22800 22750 0 0.00 79250 -50.0 1585.00
29 Market Sale SAURABH BHATIANI Employees/Designated Employees INDUSINDBK 03-Dec-2018 03-Dec-2018 22850 22800 0 0.00 82750 -50.0 1655.00
30 Market Sale SAURABH BHATIANI Employees/Designated Employees INDUSINDBK 29-Nov-2018 29-Nov-2018 23000 22850 0 0.00 248100 -150.0 1654.00
31 Market Sale SAURABH BHATIANI Employees/Designated Employees INDUSINDBK 27-Nov-2018 27-Nov-2018 23200 23000 0 0.00 316800 -200.0 1584.00
32 Market Sale NAMOKAR MINING INDUSTRIES LLP CONNECTED PERSON AUBANK 12-Dec-2018 12-Dec-2018 714288 614288 0.24 0.21 61691979.80 -100000.0 616.92
33 Market Sale Ashish Singh Other AXISBANK 12-Dec-2018 12-Dec-2018 3000 2000 0 0.00 610000 -1000.0 610.00
34 Market Sale Raj Prasad Other AXISBANK 13-Dec-2018 13-Dec-2018 44500 40000 0 0.00 2791125 -4500.0 620.25
35 Market Sale Life Insurance Corporation of India Promoters AXISBANK 11-Dec-2018 12-Dec-2018 291437489 290219464 11.34 11.30 741592726 -1218025.0 608.85
36 Market Purchase RAJPAL SINGH KOCHHAR Promoters JAGSNPHARM 13-Dec-2018 13-Dec-2018 1104446 1105906 4.22 4.22 44541 1460.0 30.51
37 Market Purchase RAJPAL SINGH KOCHHAR Promoters JAGSNPHARM 13-Dec-2018 13-Dec-2018 1105906 1111752 4.22 4.24 178641 5846.0 30.56
38 ESOP Anshul Arzare Employees/Designated Employees YESBANK 12-Dec-2018 12-Dec-2018 49310 63810 0 0.00 1337190 14500.0 92.22
39 Market Purchase Dinesh Wasan Employees/Designated Employees YESBANK 01-Oct-2018 07-Nov-2018 125 2625 0 0.00 579874.9 2500.0 231.95
40 Market Sale Dinesh Wasan Employees/Designated Employees YESBANK 09-Oct-2018 09-Nov-2018 2625 Nil 0 0.00 628604.75 -2625.0 239.47
41 Market Sale Amit Kumar Employees/Designated Employees YESBANK 04-Dec-2018 04-Dec-2018 2045000 2040000 0.09 0.09 908903 -5000.0 181.78
42 Market Purchase Vipin Malhotra Employees/Designated Employees YESBANK 12-Dec-2018 14-Dec-2018 8000 12350 0 0.00 789313 4350.0 181.45
43 Market Purchase Vipin Malhotra Employees/Designated Employees YESBANK 29-Nov-2018 29-Nov-2018 7500 8000 0 0.00 79600 500.0 159.20
44 Market Purchase Vipin Malhotra Employees/Designated Employees YESBANK 29-Oct-2018 07-Nov-2018 5000 7500 0 0.00 466525 2500.0 186.61
45 Market Sale Amit Kumar Employees/Designated Employees YESBANK 12-Dec-2018 12-Dec-2018 2040000 2000000 0.09 0.09 7412874 -40000.0 185.32
46 Revokation of Pledge Future Corporate Resources Pvt. Ltd. (f/k/a Suhani Trading and Investment Consultants Pvt. Ltd.) Promoters FRETAIL 12-Dec-2018 12-Dec-2018 233651321 233651321 46.49 46.49 4003639113.24 0.0 0.00
47 Pledge Creation Future Corporate Resources Pvt. Ltd. (f/k/a Suhani Trading and Investment Consultants Pvt. Ltd.) Promoters FRETAIL 12-Dec-2018 12-Dec-2018 233651321 233651321 46.49 46.49 1142856000 0.0 0.00
48 Market Sale K. Somasundaram Connected Person YESBANK 11-Dec-2018 11-Dec-2018 257029 251429 0.01 0.01 998480 -5600.0 178.30
49 Inter-se-Transfer Parekh Marketing Limited Promoter Group PIDILITIND 13-Dec-2018 13-Dec-2018 816700 856700 0.16 0.01 46654020 40000.0 1166.35
50 Inter-se-Transfer Jimeet D Sanghavi Promoter Group PIDILITIND 13-Dec-2018 13-Dec-2018 71054 31054 0.01 0.01 46654020 -40000.0 1166.35
51 Market Purchase Sanjeevni Impex Private Limited Promoter Group SANDHAR 14-Dec-2018 14-Dec-2018 1676667 1677066 2.79 2.79 125471.15 399.0 314.46
52 Market Sale SUNIL DUGGAL Director DABUR 12-Dec-2018 12-Dec-2018 5490374 5440374 0.31 0.31 21450000 -50000.0 429.00
53 Market Sale Suresh Rayappa Araganji Employees/Designated Employees WIPRO 13-Dec-2018 13-Dec-2018 8000 Nil 0 0.00 2676000 -8000.0 334.50
54 Market Sale HEMANT SETHIA Employees/Designated Employees AUBANK 14-Dec-2018 14-Dec-2018 10800 9100 0 0.00 1074969 -1700.0 632.33
55 Market Sale HEMANT SETHIA Employees/Designated Employees AUBANK 12-Dec-2018 12-Dec-2018 12800 10800 0 0.00 1242615 -2000.0 621.31
56 Market Sale MAHAVEER DHOOT Employees/Designated Employees AUBANK 14-Dec-2018 14-Dec-2018 29888 29513 0 0.00 237000 -375.0 632.00
57 Market Purchase V J Finsecurities Private Limited Promoters CREST 10-Dec-2018 13-Dec-2018 1071138 1079099 3.77 3.79 1066704.70 7961.0 133.99
58 Market Purchase Mohamed Yusuf Noorani Promoters ZODIACLOTH 13-Dec-2018 13-Dec-2018 4506551 4598695 21.16 21.60 13657767.97 92144.0 148.22
59 Revokation of Pledge ABHISHEK SUHAS JAVADEKAR Employees/Designated Employees HDFCAMC 12-Dec-2018 12-Dec-2018 2181 2181 0 0.00 3116000 0.0 0.00
60 Revokation of Pledge ANAND KHANVILKAR Employees/Designated Employees HDFCAMC 12-Dec-2018 12-Dec-2018 17221 17221 0.01 0.01 3388320 0.0 0.00
61 Market Sale ANAND KHANVILKAR Employees/Designated Employees HDFCAMC 12-Dec-2018 12-Dec-2018 17221 15049 0.01 0.01 3388320 -2172.0 1560.00
62 Revokation of Pledge VAIBHAV JOSHI Employees/Designated Employees HDFCAMC 12-Dec-2018 12-Dec-2018 59422 59422 0.03 0.03 15550000 0.0 0.00
63 Market Sale SYLVIA FURTADO Employees/Designated Employees HDFCAMC 12-Dec-2018 12-Dec-2018 106968 104968 0.05 0.05 3123000 -2000.0 1561.50
64 Market Sale VAIBHAV JOSHI Employees/Designated Employees HDFCAMC 12-Dec-2018 12-Dec-2018 59422 49422 0.03 0.02 15550000 -10000.0 1555.00
65 Market Sale ABHISHEK SUHAS JAVADEKAR Employees/Designated Employees HDFCAMC 12-Dec-2018 12-Dec-2018 2181 181 0 0.00 3116000 -2000.0 1558.00
66 Pledge Creation ULHAS BHANDARE Employees/Designated Employees HDFCAMC 01-Oct-2018 01-Oct-2018 665 665 0 0.00 780840 0.0 0.00
67 Revokation of Pledge ULHAS BHANDARE Employees/Designated Employees HDFCAMC 12-Dec-2018 12-Dec-2018 665 665 0 0.00 622760 0.0 0.00
68 Revokation of Pledge Central Departmental Stores Private Limited Promoter Group FEL 12-Dec-2018 12-Dec-2018 200111430 200111430 44.06 44.06 342004573 0.0 0.00
69 Market Purchase Eros Worldwide FZ LLC Promoters EROSMEDIA 14-Dec-2018 14-Dec-2018 36737580 36749580 38.54 38.55 1069518 12000.0 89.13
70 ESOP Krishnan Govindan Employees/Designated Employees BHARTIARTL 04-Oct-2018 04-Oct-2018 Nil 7148 0 0.00 945824.66 7148.0 132.32
71 ESOP Krishnan Govindan Employees/Designated Employees BHARTIARTL 12-Dec-2018 12-Dec-2018 7148 15648 0 0.00 955894.12 8500.0 112.46
72 Market Sale GOPAL JAGWAN Employees/Designated Employees DIXON 12-Dec-2018 12-Dec-2018 10716 10000 0.09 0.08 1412846 -716.0 1973.25
73 Revokation of Pledge Sudha D.Mhaiskar Promoter Group MEP 11-Dec-2018 11-Dec-2018 26454180 26454180 14.42 14.42 104760000 0.0 0.00
74 Revokation of Pledge Sudha D.Mhaiskar Promoter Group MEP 13-Dec-2018 13-Dec-2018 26454180 26454180 14.42 14.42 41950000 0.0 0.00
75 Market Purchase Better Value Leasing and Finance Ltd Promoters TALWALKARS 12-Dec-2018 12-Dec-2018 105183 152355 0.34 0.49 2207650 47172.0 46.80
76 Market Purchase Better Value Leasing and Finance Ltd Promoters TALWALKARS 13-Dec-2018 13-Dec-2018 152355 162355 0.49 0.52 467200 10000.0 46.72
77 Market Sale Dasrathbhai P. Patel-HUF Promoters DYNPRO 12-Dec-2018 12-Dec-2018 549098 547078 4.85 4.83 269429 -2020.0 133.38
78 Market Sale Dasrathbhai P. Patel-HUF Promoters DYNPRO 13-Dec-2018 13-Dec-2018 546027 545998 4.82 4.82 3952 -29.0 136.28
79 Market Sale Dasrathbhai P. Patel-HUF Promoters DYNPRO 12-Dec-2018 12-Dec-2018 549135 549098 4.85 4.85 7674 -37.0 207.41
80 Market Sale Dasrathbhai P. Patel-HUF Promoters DYNPRO 13-Dec-2018 13-Dec-2018 547078 546027 4.83 4.82 141623 -1051.0 134.75
81 Market Sale Rita Desai Employees/Designated Employees SUNPHARMA 13-Dec-2018 13-Dec-2018 47200 9000 0 0.00 16244550 -38200.0 425.25
82 Market Sale Jaimon K Mathew Employees/Designated Employees VGUARD 06-Dec-2018 12-Dec-2018 9676 8676 0 0.00 210770 -1000.0 210.77
83 Market Sale Shri CVN Murthy Employees/Designated Employees BAJFINANCE 13-Dec-2018 13-Dec-2018 76502 76002 0.01 0.01 1262500 -500.0 2525.00
84 Market Sale Ravindra Gersappa Designated Person LTF 12-Dec-2018 12-Dec-2018 243000 178000 0.01 0.01 9233250 -65000.0 142.05
85 Market Purchase M RAVINDRAN Director RAJTV 11-Dec-2018 12-Dec-2018 5738158 5740308 11.05 0.00 84523 2150.0 39.31
86 Market Purchase M RAVINDRAN Director RAJTV 11-Dec-2018 12-Dec-2018 5740308 5741808 11.06 0.00 62159 1500.0 41.44
87 ESOP Anindya Banerjee Employees/Designated Employees ICICIBANK 14-Dec-2018 14-Dec-2018 57050 98050 0 0.00 6272590 41000.0 152.99
88 Market Sale AMANPREET SINGH VIRK Employees/Designated Employees ICICIBANK 30-Nov-2018 13-Dec-2018 3200 Nil 0 0.00 1136760 -3200.0 355.24
89 Market Sale Niranjan Limaye Employees/Designated Employees ICICIBANK 13-Dec-2018 13-Dec-2018 30500 23600 0 0.00 2420824 -6900.0 350.84
90 Market Sale ANUPAM VERMA Employees/Designated Employees ICICIBANK 13-Dec-2018 13-Dec-2018 10000 Nil 0 0.00 3520000 -10000.0 352.00
91 ESOP ANAND SHAH Employees/Designated Employees ICICIBANK 13-Dec-2018 13-Dec-2018 Nil 10000 0 0.00 2140600 10000.0 214.06
92 ESOP DEEPIKA NIMMAKAYALA Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 6438 20129 0 0.00 21492816 13691.0 1569.85
93 ESOP PAITHANKAR HARSHAL JAYANT Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 2340 4565 0 0.00 2257596 2225.0 1014.65
94 ESOP SOUMEN SADHU Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 5 5005 0 0.00 7849250 5000.0 1569.85
95 ESOP INDRANIL BISWAS Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 Nil 1095 0 0.00 1111042 1095.0 1014.65
96 ESOP SAYANI NANDA GOPAL Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 1200 9769 0 0.00 13452045 8569.0 1569.85
97 ESOP SARKAR SUTAPA Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 7459 12459 0 0.00 5073250 5000.0 1014.65
98 ESOP S SURESHKRISHNAN Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 Nil 7440 0 0.00 7548996 7440.0 1014.65
99 ESOP KRANTHIKIRAN VIPPARLA Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 Nil 5000 0 0.00 5073250 5000.0 1014.65
100 ESOP KANAV KAROL Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 754 2879 0 0.00 2156131 2125.0 1014.65
101 ESOP KHADPE PRAVIN A Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 86655 90655 0.01 0.01 4058600 4000.0 1014.65
102 ESOP AAGNYA HARISHKUMAR MEHTA Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 Nil 1865 0 0.00 1892322 1865.0 1014.65
103 ESOP BASU BISWAJIT Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 3520 6520 0 0.00 3043950 3000.0 1014.65
104 ESOP ROHIT KUMAR Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 2648 6488 0 0.00 3896256 3840.0 1014.65
105 ESOP TANISHA AGARWAL Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 3180 5130 0 0.00 1978568 1950.0 1014.65
106 Market Sale SIDDHARTH PURUSHOTTAM GUPTA Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 4643 4050 0 0.00 1153284 -593.0 1944.83
107 Market Sale GHANDAT SUNIL Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 12546 11547 0 0.00 1929069 -999.0 1931.00
108 Market Sale PRASAD D R Employees/Designated Employees HDFC 29-Nov-2018 29-Nov-2018 9800 9600 0 0.00 391800 -200.0 1959.00
109 Market Sale PRASAD D R Employees/Designated Employees HDFC 05-Dec-2018 05-Dec-2018 9600 9500 0 0.00 195900 -100.0 1959.00
110 Market Sale PRASAD D R Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 9500 9300 0 0.00 390600 -200.0 1953.00
111 Market Sale PRASAD D R Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 9300 9100 0 0.00 387200 -200.0 1936.00
112 Revokation of Pledge ROOPESH K Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 800 800 0 0.00 1313836 0.0 0.00
113 Market Sale ROOPESH K Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 800 110 0 0.00 1313836 -690.0 1904.11
114 Market Sale NAIR MANOJ Employees/Designated Employees HDFC 13-Dec-2018 13-Dec-2018 86022 85022 0.01 0.00 1951000 -1000.0 1951.00
115 Revokation of Pledge KARTHIK R SOLANKI Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 5000 5000 0 0.00 1803080 0.0 0.00
116 Market Sale KARTHIK R SOLANKI Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 5000 4000 0 0.00 1867000 -1000.0 1867.00
117 Revokation of Pledge KARTHIK R SOLANKI Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 4000 4000 0 0.00 901540 0.0 0.00
118 Market Sale KARTHIK R SOLANKI Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 4000 3500 0 0.00 960000 -500.0 1920.00
119 Revokation of Pledge KARTHIK R SOLANKI Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 3500 3500 0 0.00 901540 0.0 0.00
120 Market Sale KARTHIK R SOLANKI Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 3500 3000 0 0.00 962500 -500.0 1925.00
121 Revokation of Pledge KARTHIK R SOLANKI Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 3000 3000 0 0.00 1803080 0.0 0.00
122 Market Sale KARTHIK R SOLANKI Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 3000 2000 0 0.00 1930000 -1000.0 1930.00
123 Revokation of Pledge KARTHIK R SOLANKI Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 2000 2000 0 0.00 901540 0.0 0.00
124 Market Sale KARTHIK R SOLANKI Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 2000 1500 0 0.00 970000 -500.0 1940.00
125 Market Sale ANGAD SINGH SEKHON Employees/Designated Employees HDFC 13-Nov-2018 13-Nov-2018 200 25 0 0.00 318764 -175.0 1821.51
126 Market Sale ANGAD SINGH SEKHON Employees/Designated Employees HDFC 27-Nov-2018 27-Nov-2018 25 Nil 0 0.00 47619 -25.0 1904.76
127 ESOP ANGAD SINGH SEKHON Employees/Designated Employees HDFC 30-Nov-2018 30-Nov-2018 Nil 250 0 0.00 253663 250.0 1014.65
128 Market Sale ANGAD SINGH SEKHON Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 250 Nil 0 0.00 477500 -250.0 1910.00
129 ESOP ANGAD SINGH SEKHON Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 Nil 4080 0 0.00 4139772 4080.0 1014.65
130 Revokation of Pledge SETHI VIKRAM Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 7475 7475 0 0.00 1938000 0.0 0.00
131 Market Sale SETHI VIKRAM Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 7475 6475 0 0.00 1938000 -1000.0 1938.00
132 Market Sale RANGLANI SHASHI BHUSHAN Employees/Designated Employees HDFC 03-Dec-2018 03-Dec-2018 4200 3900 0 0.00 602640 -300.0 2008.80
133 Revokation of Pledge RANGLANI SHASHI BHUSHAN Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 3900 3900 0 0.00 5821050 0.0 0.00
134 Revokation of Pledge KARANDIKAR AMIT AVINASH Employees/Designated Employees HDFC 05-Dec-2018 05-Dec-2018 1678 1678 0 0.00 1829100 0.0 0.00
135 Revokation of Pledge KARTHIK R SOLANKI Employees/Designated Employees HDFC 13-Dec-2018 13-Dec-2018 1500 1500 0 0.00 2704620 0.0 0.00
136 Market Sale KARTHIK R SOLANKI Employees/Designated Employees HDFC 13-Dec-2018 13-Dec-2018 1500 Nil 0 0.00 2925000 -1500.0 1950.00
137 Market Sale DSOUZA J C A Employees/Designated Employees HDFC 13-Dec-2018 13-Dec-2018 1183144 1181144 0.07 0.07 3901300 -2000.0 1950.65
138 Revokation of Pledge AGGARWAL ANNUJ Employees/Designated Employees HDFC 03-Dec-2018 03-Dec-2018 8750 8750 0 0.00 396150 0.0 0.00
139 Market Sale AGGARWAL ANNUJ Employees/Designated Employees HDFC 03-Dec-2018 03-Dec-2018 8750 8550 0 0.00 401000 -200.0 2005.00
140 Revokation of Pledge AGGARWAL ANNUJ Employees/Designated Employees HDFC 13-Dec-2018 13-Dec-2018 8550 8550 0 0.00 194205 0.0 0.00
141 Market Sale AGGARWAL ANNUJ Employees/Designated Employees HDFC 13-Dec-2018 13-Dec-2018 8550 8450 0 0.00 195800 -100.0 1958.00
142 Revokation of Pledge POL CHETAN PRAKASH Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 5255 5255 0 0.00 189000 0.0 0.00
143 Market Sale POL CHETAN PRAKASH Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 5255 5155 0 0.00 189000 -100.0 1890.00
144 Revokation of Pledge POL CHETAN PRAKASH Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 5155 5155 0 0.00 3840000 0.0 0.00
145 Market Sale POL CHETAN PRAKASH Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 5155 3155 0 0.00 3840000 -2000.0 1920.00
146 Market Sale KINGSLY S Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 15532 15332 0 0.00 388200 -200.0 1941.00
147 Market Sale KINGSLY S Employees/Designated Employees HDFC 13-Dec-2018 13-Dec-2018 15332 14932 0 0.00 780000 -400.0 1950.00
148 Market Sale KRISHNAN RAMACHANDRAN Employees/Designated Employees HDFC 13-Dec-2018 13-Dec-2018 56911 51911 0 0.00 9755000 -5000.0 1951.00
149 ESOP MOHIT KUMAR GOSWAMI Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 Nil 1500 0 0.00 1521975 1500.0 1014.65
150 Market Sale PALEKAR ARUN R Employees/Designated Employees HDFC 06-Nov-2018 06-Nov-2018 743 693 0 0.00 90000 -50.0 1800.00
151 ESOP PALEKAR ARUN R Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 693 1733 0 0.00 1055236 1040.0 1014.65
152 ESOP S LAXMI NARAYAN Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 520 3374 0 0.00 4480352 2854.0 1569.85
153 ESOP SIMHADRI RAJU PUSAPATI Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 650 7650 0 0.00 4448500 7000.0 635.50
154 Market Purchase ABHYUDAY JINDAL Director JSL 12-Dec-2018 13-Dec-2018 65180 114180 0.01 0.02 1626867 49000.0 33.20
155 Market Purchase M P RAMACHANDRAN Promoters JYOTHYLAB 13-Dec-2018 13-Dec-2018 140273896 143640871 38.2 39.12 624405514 3366975.0 185.45
156 Market Purchase eClerx Employee Welfare Trust Other ECLERX 12-Dec-2018 13-Dec-2018 794860 802060 2.05 2.07 7907049.63 7200.0 1098.20
157 Market Purchase ADITI ARORA MALIK Promoter Group JMA 13-Dec-2018 13-Dec-2018 78579 78624 1.32 1.32 7605.00 45.0 169.00
158 Market Purchase Vishal P. Mafatlal as a Trustee of Vishad P Mafatlal Family Trust No.1 Promoters NAVINFLUOR 11-Dec-2018 11-Dec-2018 375035 375535 0.76 0.76 345789.57 500.0 691.58
159 Market Sale S Raghunandan Employees/Designated Employees JYOTHYLAB 13-Dec-2018 13-Dec-2018 3620470 Nil 0.99 0.00 671416162 -3620470.0 185.45
160 Market Purchase Navtej S. Nandra Director EDELWEISS 12-Dec-2018 12-Dec-2018 7924180 7974180 0.85 0.86 8899000 50000.0 177.98
161 Market Sale Navtej S. Nandra Director EDELWEISS 12-Dec-2018 12-Dec-2018 7974180 7924180 0.86 0.85 8873500 -50000.0 177.47
162 Off Market Sharda B. Shah Immediate relative AIAENG 11-Dec-2018 11-Dec-2018 Nil 5000 0 0.00 0 5000.0 0.00
163 Off Market Balkrishna Shah Employees/Designated Employees AIAENG 11-Dec-2018 11-Dec-2018 54482 49482 0.06 0.05 0 -5000.0 0.00
164 ESOP Amit Kapoor Employees/Designated Employees KOTAKBANK 11-Dec-2018 11-Dec-2018 20399 22099 0 0.00 1755129 1700.0 1032.43
165 ESOP Himanshu Singhal Employees/Designated Employees KOTAKBANK 25-Jul-2018 25-Jul-2018 11259 12335 0 0.00 974844 1076.0 905.99
166 Market Sale Bhargesh Ojha Employees/Designated Employees KOTAKBANK 13-Dec-2018 13-Dec-2018 89170 87170 0 0.00 2520400.00 -2000.0 1260.20
167 Market Purchase Himanshu Singhal Employees/Designated Employees KOTAKBANK 02-Aug-2018 02-Aug-2018 12335 13335 0 0.00 1295884 1000.0 1295.88
168 Market Sale G RAJASEKARAN Promoters KARURVYSYA 13-Dec-2018 13-Dec-2018 1711272 1681272 0.21 0.21 2436944 -30000.0 81.23
169 Market Sale G MANI Promoter Group KARURVYSYA 13-Dec-2018 13-Dec-2018 1143571 1128571 0.14 0.14 1207218 -15000.0 80.48
170 Market Sale SURESH L. HEGDE Employees/Designated Employees BAJAJELEC 13-Dec-2018 13-Dec-2018 1250 Nil 0 0.00 612500 -1250.0 490.00
171 ESOP SURESH L. HEGDE Employees/Designated Employees BAJAJELEC 26-Nov-2018 26-Nov-2018 Nil 1250 0 0.00 615437.50 1250.0 492.35
172 Pledge Creation Diwakar Viniyog Private Limited Promoter Group EMAMILTD 11-Dec-2018 11-Dec-2018 67544849 67544849 14.87 14.87 254088500 0.0 0.00
173 Pledge Creation M/s Suntrack Commerce Private Limited Promoter Group EMAMILTD 11-Dec-2018 11-Dec-2018 66273107 66273107 14.59 14.59 30258500 0.0 0.00
174 Pledge Creation M/s Bhanu Vyapaar Private Limited Promoter Group EMAMILTD 11-Dec-2018 11-Dec-2018 55585902 55585902 12.24 12.24 71294000 0.0 0.00
175 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 12-Dec-2018 12-Dec-2018 2415773 2433273 1.67 1.68 3223506.21 17500.0 184.20
176 Market Purchase S H KELKAR EMPLOYEE BENEFIT TRUST Other SHK 13-Dec-2018 13-Dec-2018 2433273 2438273 1.68 1.69 914740.98 5000.0 182.95
177 Market Sale SUDHAKAR ANANDA BHAGAVATULA Employees/Designated Employees EICHERMOT 12-Dec-2018 12-Dec-2018 820 770 0 0.00 1186644.75 -50.0 23732.90
178 Market Sale INDIVER RASTOGI Employees/Designated Employees THOMASCOOK 13-Dec-2018 13-Dec-2018 219376 207376 0.06 0.06 2820000 -12000.0 235.00
179 Market Sale Madhavan Menon Key Managerial Personnel THOMASCOOK 12-Dec-2018 12-Dec-2018 1199924 1179924 0.32 0.32 4658000 -20000.0 232.90
180 Market Sale Ketan Bansilal Mehta Promoters MASTEK 13-Dec-2018 13-Dec-2018 2399100 2274100 9.71 9.52 58310000 -125000.0 466.48
181 Market Sale SUMITA DEVIDAYAL Immediate relative 20MICRONS 13-Dec-2018 13-Dec-2018 93551 91996 0.27 0.26 69197.50 -1555.0 44.50
182 Market Sale SUMITA DEVIDAYAL Immediate relative 20MICRONS 12-Dec-2018 12-Dec-2018 96632 93551 0.27 0.27 137374.75 -3081.0 44.59
183 Market Sale DR.BHASKARA SIVARAMA SARMA Employees/Designated Employees LT 15-Nov-2018 15-Nov-2018 10107 9357 0 0.00 1051493 -750.0 1401.99
184 Market Sale R. M. Gadgil Employees/Designated Employees NOCIL 12-Dec-2018 12-Dec-2018 440452 415452 0.27 0.25 4239407.50 -25000.0 169.58
185 Market Sale MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED Promoter Group MFSL 13-Dec-2018 13-Dec-2018 80882405 75883275 30.13 28.27 2143204190 -4999130.0 428.72
186 Pledge Creation RAKSHA V VALIA Immediate relative SUNPHARMA 12-Dec-2018 12-Dec-2018 33830352 33830352 1.41 1.41 2157250000 0.0 0.00
187 Market Purchase Yogesh Desai Other ONWARDTEC 11-Dec-2018 11-Dec-2018 62271 62871 0.4 0.40 32471.25 600.0 54.12
188 Market Purchase Mukesh Sangla Promoters SIGIND 13-Dec-2018 13-Dec-2018 466295 466559 1.6 1.60 9775.92 264.0 37.03
189 Market Purchase Mukesh Sangla Promoters SIGIND 12-Dec-2018 12-Dec-2018 463935 466295 1.59 1.60 86753.6 2360.0 36.76
190 Market Purchase Aayojan Resources (P) Ltd Promoters ATUL 11-Dec-2018 11-Dec-2018 613200 613400 2.07 2.07 653877 200.0 3269.39
191 Pledge Creation Dahlia Infrastructure Private Limited Promoter Group EMBDL 07-Dec-2018 10-Dec-2018 15300000 15300000 3.4 3.40 1080250000 0.0 0.00
192 Pledge Creation Kritikka Infrastructure Private Limited Promoter Group EMBDL 07-Dec-2018 07-Dec-2018 16987084 16987084 3.77 3.77 750500000 0.0 0.00
193 Pledge Creation SG Devbuild Private Limited Promoter Group EMBDL 10-Dec-2018 10-Dec-2018 36700000 36700000 8.14 8.14 705000000 0.0 0.00
194 Pledge Creation Powerscreen Media Private Limited Promoter Group EMBDL 10-Dec-2018 10-Dec-2018 11600000 11600000 2.57 2.57 705000000 0.0 0.00
195 Pledge Creation Arbutus Properties Private Limited Promoter Group SAMMAANCAP 07-Dec-2018 07-Dec-2018 3940000 3940000 0.92 0.92 1075275000 0.0 0.00
196 Pledge Creation Mr. Sanjay Labroo Promoters ASAHIINDIA 07-Dec-2018 07-Dec-2018 15788241 15788241 6.49 6.49 74685000 0.0 0.00
197 Pledge Creation Mr. Sanjay Labroo Promoters ASAHIINDIA 07-Dec-2018 07-Dec-2018 15788241 15788241 6.49 6.49 24895000 0.0 0.00
198 Revokation of Pledge Mr. Sanjay Labroo Promoters ASAHIINDIA 07-Dec-2018 07-Dec-2018 15788241 15788241 6.49 6.49 4754945 0.0 0.00
199 Market Sale P Narasa Reddy Employees/Designated Employees SHRIRAMCIT 10-Dec-2018 10-Dec-2018 2500 1500 0 0.00 1550000 -1000.0 1550.00
200 Market Purchase MGN AGRO PROPERTIES PRIVATE LIMITED Promoters WELENT 11-Dec-2018 11-Dec-2018 200436 210936 0.01 0.14 1098351 10500.0 104.60
201 Market Sale Dastgir Shaikh Employees/Designated Employees DMART 12-Dec-2018 12-Dec-2018 284700 283200 0.04 0.04 2357360 -1500.0 1571.57
202 Market Sale Tariq Durani Employees/Designated Employees DMART 11-Dec-2018 11-Dec-2018 27700 21700 0 0.00 9200000 -6000.0 1533.33
203 Market Sale Dheeraj Kampani Employees/Designated Employees DMART 12-Dec-2018 12-Dec-2018 589000 584000 0.09 0.09 7825000 -5000.0 1565.00
204 Market Sale Shilpa Shelke Employees/Designated Employees DMART 07-Dec-2018 10-Dec-2018 37670 33632 0 0.00 6101418 -4038.0 1511.00
205 Market Sale BIMAL DESAI Employees/Designated Employees DMART 11-Dec-2018 11-Dec-2018 82000 81000 0.01 0.01 1542250 -1000.0 1542.25
206 Market Sale SAHIL KANGOTRA Employees/Designated Employees ICICIGI 03-Dec-2018 03-Dec-2018 14640 8940 0 0.00 5101500 -5700.0 895.00
207 Pledge Creation Ritesh Gugle Employees/Designated Employees YESBANK 10-Dec-2018 10-Dec-2018 7800 7800 0 0.00 1296360 0.0 0.00
208 ESOP Manish Vora Employees/Designated Employees YESBANK 12-Dec-2018 12-Dec-2018 157500 180000 0.01 0.01 1293075 22500.0 57.47
209 ESOP Ritesh Gugle Employees/Designated Employees YESBANK 12-Dec-2018 12-Dec-2018 7800 78050 0 0.00 6047560 70250.0 86.09
210 Market Sale Ritesh Gugle Employees/Designated Employees YESBANK 12-Oct-2018 12-Oct-2018 8000 7800 0 0.00 49450 -200.0 247.25
211 Invocation of pledge Malcolm Athaide Employees/Designated Employees YESBANK 10-Dec-2018 10-Dec-2018 263100 240384 0.01 0.01 3699032 -22716.0 162.84
212 ESOP Sanjay Nambiar Employees/Designated Employees YESBANK 11-Dec-2018 11-Dec-2018 244600 279600 0.01 0.01 3369800 35000.0 96.28
213 ESOP Tarun Sethi Employees/Designated Employees YESBANK 11-Dec-2018 11-Dec-2018 168000 198000 0.01 0.01 1724100 30000.0 57.47
214 Pledge Creation Amit Jain Employees/Designated Employees YESBANK 01-Dec-2018 01-Dec-2018 32500 32500 0 0.00 5100000 0.0 0.00
215 ESOP Amit Jain Employees/Designated Employees YESBANK 12-Oct-2018 12-Oct-2018 31000 32500 0 0.00 218910 1500.0 145.94
216 ESOP Pankaj Kedia Employees/Designated Employees YESBANK 11-Dec-2018 11-Dec-2018 33250 56500 0 0.00 1521712 23250.0 65.45
217 Pledge Creation Anuya J.Mhaiskar Promoter Group MEP 11-Dec-2018 11-Dec-2018 14655252 14655252 7.99 7.99 72586800 0.0 0.00
218 Market Sale Anil Kumar R Shankaranarayanan Employees/Designated Employees INFY 22-Oct-2018 11-Nov-2018 7988 5988 0 0.00 1342500 -2000.0 671.25
219 Market Sale Anil Kumar R Shankaranarayanan Employees/Designated Employees INFY 11-Dec-2018 11-Dec-2018 6414 6114 0 0.00 204000 -300.0 680.00
220 ESOP Anil Kumar R Shankaranarayanan Employees/Designated Employees INFY 20-Nov-2018 20-Nov-2018 5988 6414 0 0.00 288913 426.0 678.20
221 Market Sale BANK OF INDIA Sponsor as per erstwhile SEBI (D & P) Regulations 1996 CDSL 13-Dec-2018 13-Dec-2018 2719318 2579318 2.62 2.48 32220115 -140000.0 230.14
222 Pledge Creation JUBILANT CONSUMER PRIVATE LIMITED Promoters JUBLFOOD 11-Dec-2018 11-Dec-2018 59305554 59305554 44.94 44.94 125595000 0.0 0.00
223 Market Sale Balkrishan Mishra Employees/Designated Employees RBLBANK 03-Dec-2018 03-Dec-2018 11581 9581 0 0.00 1066928 -2000.0 533.46
224 Market Sale Anand Bagri Employees/Designated Employees RBLBANK 11-Dec-2018 12-Dec-2018 452618 442618 0.11 0.10 5650000 -10000.0 565.00
225 Market Sale Deepa Sivramkrishnan Employees/Designated Employees RBLBANK 12-Dec-2018 12-Dec-2018 13100 9100 0 0.00 2286000 -4000.0 571.50
226 Market Sale Deepa Sivramkrishnan Employees/Designated Employees RBLBANK 22-Nov-2018 22-Nov-2018 14650 13100 0 0.00 872650 -1550.0 563.00
227 ESOP Dinesh Sakharam Vanage Employees/Designated Employees RBLBANK 23-Oct-2018 05-Dec-2018 12250 19320 0 0.00 758400 7070.0 107.27
228 Market Sale Parag Satish Kale Employees/Designated Employees RBLBANK 26-Nov-2018 26-Nov-2018 114590 112815 0.03 0.03 996077 -1775.0 561.17
229 Market Sale Parag Satish Kale Employees/Designated Employees RBLBANK 13-Dec-2018 13-Dec-2018 112815 109815 0.03 0.03 1740194 -3000.0 580.06
230 ESOP Santoy John Employees/Designated Employees RBLBANK 23-Oct-2018 23-Oct-2018 18610 25470 0 0.01 924015 6860.0 134.70
231 Market Sale Deepak Gaddhyan Employees/Designated Employees RBLBANK 12-Dec-2018 12-Dec-2018 520538 500538 0.12 0.12 11353000 -20000.0 567.65
232 Market Sale Dinesh Sakharam Vanage Employees/Designated Employees RBLBANK 05-Dec-2018 05-Dec-2018 19320 18770 0 0.00 330921 -550.0 601.67
233 Revokation of Pledge Jeevan Jadhav Employees/Designated Employees RBLBANK 12-Dec-2018 12-Dec-2018 19735 19735 0 0.00 4594720 0.0 0.00
234 Market Sale Neeta Mukerji Employees/Designated Employees RBLBANK 12-Dec-2018 12-Dec-2018 184828 164828 0.04 0.04 11241297 -20000.0 562.06
235 Market Sale Rohit Agrawal Employees/Designated Employees RBLBANK 13-Dec-2018 13-Dec-2018 149750 147750 0.04 0.03 1171200 -2000.0 585.60
236 Market Sale Subramanian Iyer Employees/Designated Employees RBLBANK 13-Dec-2018 13-Dec-2018 77310 75310 0.02 0.02 1160000 -2000.0 580.00
237 Market Sale Parool Anoop Seth Employees/Designated Employees RBLBANK 10-Dec-2018 10-Dec-2018 309270 306770 0.07 0.07 1351000 -2500.0 540.40
238 Market Sale Santoy John Employees/Designated Employees RBLBANK 11-Dec-2018 11-Dec-2018 25470 24970 0.01 0.01 277714 -500.0 555.43
239 Market Sale BANK OF INDIA Sponsor as per erstwhile SEBI (D & P) Regulations 1996 CDSL 07-Dec-2018 07-Dec-2018 3143668 3023668 3.03 2.91 26620621.5 -120000.0 221.84
240 Market Sale BANK OF INDIA Sponsor as per erstwhile SEBI (D & P) Regulations 1996 CDSL 11-Dec-2018 11-Dec-2018 2963668 2927243 2.85 2.82 7975160.07 -36425.0 218.95
241 Market Sale BANK OF INDIA Sponsor as per erstwhile SEBI (D & P) Regulations 1996 CDSL 10-Dec-2018 10-Dec-2018 3023668 2963668 2.91 2.85 13163068 -60000.0 219.38
242 Market Sale BANK OF INDIA Sponsor as per erstwhile SEBI (D & P) Regulations 1996 CDSL 12-Dec-2018 12-Dec-2018 2927243 2719318 2.82 2.62 46581790.76 -207925.0 224.03
243 ESOP Manoj Hota Employees/Designated Employees ICICIBANK 05-Dec-2018 05-Dec-2018 Nil 4950 0 0.00 1747350 4950.0 353.00
244 ESOP NABIK SYAMNABIK SYAM Employees/Designated Employees ICICIBANK 06-Dec-2018 06-Dec-2018 Nil 7700 0 0.00 2157771 7700.0 280.23
245 Market Purchase MR. VISWANATH TADIMETY Promoters CYBERTECH 12-Dec-2018 12-Dec-2018 5700800 5702800 20.73 20.74 83937.5 2000.0 41.97
246 Market Purchase SKIPPER POLYPIPES PRIVATE LIMITED Promoters SKIPPER 12-Dec-2018 12-Dec-2018 820252 859220 0.8 0.84 3397136 38968.0 87.18
247 Market Sale Shishir Mankad Other AXISBANK 12-Dec-2018 12-Dec-2018 89900 87900 0 0.00 1218728 -2000.0 609.36
248 ESOP T.P Vijayan Employees/Designated Employees ASTRAL 23-Nov-2018 23-Nov-2018 1294 1994 0 0.00 35000 700.0 50.00
249 Market Sale T.P Vijayan Employees/Designated Employees ASTRAL 19-Nov-2018 19-Nov-2018 1354 1294 0 0.00 61199 -60.0 1019.98
250 Market Sale T.P Vijayan Employees/Designated Employees ASTRAL 10-Dec-2018 10-Dec-2018 1994 1694 0 0.00 311964 -300.0 1039.88
251 Market Sale SUDHAKAR ANANDA BHAGAVATULA Employees/Designated Employees EICHERMOT 11-Dec-2018 11-Dec-2018 950 820 0 0.00 2917324.59 -130.0 22440.96
252 Market Purchase Karun Carpets Private Limited Promoter Group GREAVESCOT 11-Dec-2018 11-Dec-2018 13539522 13543084 5.54 5.55 407801.80 3562.0 114.49
253 ESOP SHARAD AGGARWAL Employees/Designated Employees KOTAKBANK 11-Dec-2018 11-Dec-2018 28005 28855 0 0.00 715644 850.0 841.93
254 ESOP DEEPAK SHARMA Employees/Designated Employees KOTAKBANK 11-Dec-2018 11-Dec-2018 4558 5713 0 0.00 1211407 1155.0 1048.84
255 Market Sale Himanshu Vasa Employees/Designated Employees KOTAKBANK 30-Nov-2018 07-Dec-2018 137205 136205 0.01 0.01 1226108 -1000.0 1226.11
256 Pledge Creation BVM Finance Private Limited Promoters SPTL 11-Dec-2018 11-Dec-2018 78103905 78103905 12.38 12.38 161250000 0.0 0.00
257 Off Market Rajesh S. Adani Promoters ATGL 12-Dec-2018 12-Dec-2018 750001 1 0.07 0.00 0 -750000.0 0.00
258 Off Market Vanshi R. Adani Promoter Group ATGL 12-Dec-2018 12-Dec-2018 Nil 100000 0 0.01 0 100000.0 0.00
259 Off Market Rahi R. Adani Promoter Group ATGL 12-Dec-2018 12-Dec-2018 Nil 100000 0 0.01 0 100000.0 0.00
260 Off Market Gautam S. Adani Promoters ATGL 12-Dec-2018 12-Dec-2018 750001 1 0.07 0.00 0 -750000.0 0.00
261 Market Purchase GEE GEE HOLDINGS (P) LTD Promoter Group MOTOGENFIN 12-Dec-2018 12-Dec-2018 428201 428451 2.21 2.21 12500 250.0 50.00
262 Market Purchase Sanjeevni Impex Private Limited Promoter Group SANDHAR 13-Dec-2018 13-Dec-2018 1671348 1676667 2.78 2.79 1681166 5319.0 316.07
263 Market Sale ARUNKUMAR SETH Employees/Designated Employees AJANTPHARM 10-Dec-2018 11-Dec-2018 1500 Nil 0 0.00 1646311.24 -1500.0 1097.54
264 Market Sale R Vasudevan Employees/Designated Employees CRISIL 07-Dec-2018 07-Dec-2018 16920 16720 0 0.00 307075 -200.0 1535.38
265 Market Sale R Vasudevan Employees/Designated Employees CRISIL 06-Dec-2018 06-Dec-2018 17020 16920 0 0.00 154000 -100.0 1540.00
266 Market Sale R Vasudevan Employees/Designated Employees CRISIL 12-Dec-2018 12-Dec-2018 16586 16320 0 0.00 404456 -266.0 1520.51
267 Market Sale R Vasudevan Employees/Designated Employees CRISIL 07-Dec-2018 11-Dec-2018 16720 16586 0 0.00 206340 -134.0 1539.85
268 ESOP KPIT Technologies Employees Welfare Trust Other BSOFT 11-Dec-2018 11-Dec-2018 6245732 6225732 3.16 3.15 2074000 -20000.0 103.70
269 Market Purchase Radhakrishnan Sundar Promoters AURUM 12-Dec-2018 12-Dec-2018 1360161 1376968 4.81 4.87 7807576.41 16807.0 464.54
270 Market Purchase HINDALCO EMPLOYEE WELFARE TRUST Other HINDALCO 11-Dec-2018 12-Dec-2018 Nil 382248 0 0.01 83300378.72 382248.0 217.92
271 Market Sale MUKHOPADHYAY DEBJIT Employees/Designated Employees HDFC 22-Nov-2018 22-Nov-2018 4540 4440 0 0.00 187709 -100.0 1877.09
272 ESOP MUKHOPADHYAY DEBJIT Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 4440 9745 0 0.00 5382718 5305.0 1014.65
273 ESOP BHATT DEVI PRASAD Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 2100 7055 0 0.00 5027591 4955.0 1014.65
274 Market Sale JIJO KRISHNA RISHU Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 250 Nil 0 0.00 476073 -250.0 1904.29
275 ESOP JIJO KRISHNA RISHU Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 Nil 750 0 0.00 760988 750.0 1014.65
276 ESOP RAWAT NANDAN SINGH Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 2789 4914 0 0.00 2156131 2125.0 1014.65
277 ESOP VIBHOR DUBEY Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 10 3010 0 0.00 3043950 3000.0 1014.65
278 Market Sale PRASANNAKUMAR K N Employees/Designated Employees HDFC 15-Nov-2018 15-Nov-2018 150 Nil 0 0.00 276585 -150.0 1843.90
279 ESOP PRASANNAKUMAR K N Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 Nil 5000 0 0.00 5073250 5000.0 1014.65
280 ESOP RAMA KRISHNA RACHERLA Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 2 2502 0 0.00 2536625 2500.0 1014.65
281 Market Sale SHAH MAHESHKUMAR J Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 13395 12895 0 0.00 960040 -500.0 1920.08
282 Market Sale SHAH MAHESHKUMAR J Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 12895 12845 0 0.00 96503 -50.0 1930.06
283 Revokation of Pledge KINGSLY S Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 15532 15532 0 0.00 6402660 0.0 0.00
284 Revokation of Pledge PRASAD RAMACHANDRA ANKALAM Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 1985 1985 0 0.00 3708139 0.0 0.00
285 Market Sale PRASAD RAMACHANDRA ANKALAM Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 1985 Nil 0 0.00 3708139 -1985.0 1868.08
286 ESOP SAJIT S NAIR Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 Nil 6059 0 0.00 9511721 6059.0 1569.85
287 ESOP RUDRESH OJHA Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 650 2650 0 0.00 2029300 2000.0 1014.65
288 ESOP KAVITHA ARUN Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 Nil 6000 0 0.00 9419100 6000.0 1569.85
289 ESOP SUMAN CHATTERJEE Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 Nil 2500 0 0.00 3924625 2500.0 1569.85
290 Market Sale GHOSH JAYATI Employees/Designated Employees HDFC 19-Nov-2018 19-Nov-2018 5420 5320 0 0.00 188300 -100.0 1883.00
291 ESOP GHOSH JAYATI Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 5320 10320 0 0.00 5073250 5000.0 1014.65
292 Market Sale MUKHOPADHYAY DEBJIT Employees/Designated Employees HDFC 09-Nov-2018 09-Nov-2018 4740 4540 0 0.00 361218 -200.0 1806.09
293 Market Sale CHATTERJEE RADHA Employees/Designated Employees HDFC 27-Nov-2018 27-Nov-2018 5965 5465 0 0.00 958000 -500.0 1916.00
294 Revokation of Pledge CHATTERJEE RADHA Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 5465 5465 0 0.00 1524200 0.0 0.00
295 Market Sale GHANDAT SUNIL Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 13547 12546 0 0.00 1904903 -1001.0 1903.00
296 Revokation of Pledge GURPREET SINGH ARORA Employees/Designated Employees HDFC 10-Dec-2018 10-Dec-2018 417 417 0 0.00 795011 0.0 0.00
297 Market Sale GURPREET SINGH ARORA Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 417 Nil 0 0.00 786062 -417.0 1885.04
298 Pledge Creation JAISHANKER T A Employees/Designated Employees HDFC 07-Dec-2018 07-Dec-2018 48133 48133 0 0.00 59550000 0.0 0.00
299 Revokation of Pledge SETHI VIKRAM Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 8475 8475 0 0.00 1909000 0.0 0.00
300 Market Sale SETHI VIKRAM Employees/Designated Employees HDFC 11-Dec-2018 11-Dec-2018 8475 7475 0 0.00 1909000 -1000.0 1909.00
301 Revokation of Pledge ABHAY WASUDEVRAO RODE Employees/Designated Employees HDFC 05-Dec-2018 05-Dec-2018 1268 1268 0 0.00 975000 0.0 0.00
302 Revokation of Pledge ABHAY WASUDEVRAO RODE Employees/Designated Employees HDFC 05-Dec-2018 05-Dec-2018 1268 1268 0 0.00 487500 0.0 0.00
303 Market Sale DALAL NAREN DEVIDAS Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 33575 32075 0 0.00 2886060 -1500.0 1924.04
304 ESOP MIRADWAL SANJAY A Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 1887 3837 0 0.00 1978568 1950.0 1014.65
305 ESOP CHHATRAPATI TRIPATH N Employees/Designated Employees HDFC 12-Dec-2018 12-Dec-2018 Nil 16863 0 0.00 26472381 16863.0 1569.85
306 Market Sale SAJIT S NAIR Employees/Designated Employees HDFC 29-Nov-2018 29-Nov-2018 15 Nil 0 0.00 29280 -15.0 1952.00
307 Market Sale Shailesh Haribhakti Director FLFL 17-Oct-2018 12-Dec-2018 56101 Nil 0.03 0.00 22576817 -56101.0 402.43
308 Market Sale Vinit Kogta Employees/Designated Employees FLFL 07-Dec-2018 12-Dec-2018 3062 Nil 0 0.00 1255390 -3062.0 409.99
309 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 27-Nov-2018 27-Nov-2018 135325 135225 0.01 0.01 39368 -100.0 393.68
310 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 12-Dec-2018 12-Dec-2018 134347 134247 0.01 0.01 39500 -100.0 395.00
311 Revokation of Pledge PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 12-Dec-2018 12-Dec-2018 134347 134347 0.01 0.01 39500 0.0 0.00
312 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 12-Dec-2018 12-Dec-2018 134447 134347 0.01 0.01 39503 -100.0 395.03
313 Revokation of Pledge PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 12-Dec-2018 12-Dec-2018 134447 134447 0.01 0.01 39503 0.0 0.00
314 Market Sale HARSHAD LASURE Employees/Designated Employees HDFCLIFE 11-Dec-2018 11-Dec-2018 26890 25390 0 0.00 580500 -1500.0 387.00
315 Market Sale HARSHAD LASURE Employees/Designated Employees HDFCLIFE 13-Nov-2018 13-Nov-2018 29390 26890 0 0.00 997500 -2500.0 399.00
316 Pledge Creation SAPNA JADHAV Employees/Designated Employees HDFCLIFE 19-Nov-2018 19-Nov-2018 39293 39293 0 0.00 2064960 0.0 0.00
317 ESOP COL MANOJ KUMAR SHARMA Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 360 3360 0 0.00 570000 3000.0 190.00
318 Market Sale COL MANOJ KUMAR SHARMA Employees/Designated Employees HDFCLIFE 04-Dec-2018 04-Dec-2018 3360 360 0 0.00 1200000 -3000.0 400.00
319 Revokation of Pledge PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 21-Nov-2018 21-Nov-2018 135525 135525 0.01 0.01 39175 0.0 0.00
320 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 21-Nov-2018 21-Nov-2018 135525 135425 0.01 0.01 39175 -100.0 391.75
321 Revokation of Pledge PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 26-Nov-2018 26-Nov-2018 135425 135425 0.01 0.01 39626 0.0 0.00
322 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 26-Nov-2018 26-Nov-2018 135425 135325 0.01 0.01 39626 -100.0 396.26
323 Revokation of Pledge PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 27-Nov-2018 27-Nov-2018 135325 135325 0.01 0.01 39368 0.0 0.00
324 ESOP SAPNA JADHAV Employees/Designated Employees HDFCLIFE 02-Nov-2018 02-Nov-2018 33893 39293 0 0.00 513000 5400.0 95.00
325 Revokation of Pledge PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 27-Nov-2018 27-Nov-2018 135225 135225 0.01 0.01 39365 0.0 0.00
326 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 27-Nov-2018 27-Nov-2018 135225 135125 0.01 0.01 39365 -100.0 393.65
327 Revokation of Pledge PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 28-Nov-2018 28-Nov-2018 135125 135125 0.01 0.01 39557 0.0 0.00
328 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 28-Nov-2018 28-Nov-2018 135125 135025 0.01 0.01 39557 -100.0 395.57
329 Revokation of Pledge PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 30-Nov-2018 30-Nov-2018 135025 135025 0.01 0.01 79590 0.0 0.00
330 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 30-Nov-2018 30-Nov-2018 135025 134825 0.01 0.01 79590 -200.0 397.95
331 Revokation of Pledge PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 11-Dec-2018 11-Dec-2018 134825 134825 0.01 0.01 38490 0.0 0.00
332 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 11-Dec-2018 11-Dec-2018 134825 134725 0.01 0.01 38490 -100.0 384.90
333 Revokation of Pledge PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 11-Dec-2018 11-Dec-2018 134725 134725 0.01 0.01 68064 0.0 0.00
334 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 11-Dec-2018 11-Dec-2018 134725 134547 0.01 0.01 68064 -178.0 382.38
335 Revokation of Pledge PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 12-Dec-2018 12-Dec-2018 134547 134547 0.01 0.01 39160 0.0 0.00
336 Market Sale PRASAD WADEKAR Employees/Designated Employees HDFCLIFE 12-Dec-2018 12-Dec-2018 134547 134447 0.01 0.01 39160 -100.0 391.60
337 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 11-Dec-2018 11-Dec-2018 9999978 10480000 1.78 1.86 3018896 480022.0 6.29
338 Market Purchase Subex Employee Welfare and ESOP Benefit Trust Other SUBEX 12-Dec-2018 12-Dec-2018 10480000 11200000 1.86 1.99 4401679 720000.0 6.11
339 Market Sale Amit Agarwal Employees/Designated Employees TEJASNET 12-Dec-2018 12-Dec-2018 79519 75191 0.09 0.09 880911 -4328.0 203.54
340 Market Sale Amit Agarwal Employees/Designated Employees TEJASNET 05-Dec-2018 05-Dec-2018 79063 77520 0.09 0.09 343133 -1543.0 222.38
341 Market Sale Milind M Kulkarni Employees/Designated Employees TEJASNET 31-Oct-2018 10-Dec-2018 163973 159973 0.18 0.17 1030603 -4000.0 257.65
342 Market Purchase SOURA CAPITAL PRIVATE LTD Promoters INDOWIND 11-Dec-2018 11-Dec-2018 19141725 19159725 21.33 21.3500 120420 18000.0 6.69
343 Market Purchase SOURA CAPITAL PRIVATE LTD Promoters INDOWIND 11-Dec-2018 11-Dec-2018 19159725 19166725 21.35 21.3600 47250 7000.0 6.75
344 Market Purchase SOURA CAPITAL PRIVATE LTD Promoters INDOWIND 10-Dec-2018 10-Dec-2018 19131725 19141725 21.32 21.3300 65400 10000.0 6.54
345 Market Purchase SOURA CAPITAL PRIVATE LTD Promoters INDOWIND 10-Dec-2018 10-Dec-2018 19116725 19131725 21.3 21.3200 98100 15000.0 6.54
346 Market Purchase SOURA CAPITAL PRIVATE LTD Promoters INDOWIND 07-Dec-2018 07-Dec-2018 19111725 19116725 21.3 21.3000 34100 5000.0 6.82
347 Market Purchase SOURA CAPITAL PRIVATE LTD Promoters INDOWIND 07-Dec-2018 07-Dec-2018 19086725 19111725 21.27 21.3000 173000 25000.0 6.92
348 ESOP Harsh Bardhan Employees/Designated Employees BHARATFIN 12-Dec-2018 12-Dec-2018 3036 Nil 0 0.00 3036000 -3036.0 1000.00
349 Market Sale Sundar Radhakrishnan Promoters MASTEK 12-Dec-2018 12-Dec-2018 1415800 1340800 5.93 5.61 34897500 -75000.0 465.30
350 ESOP MOHANAN B Employees/Designated Employees EQUITAS 26-Nov-2018 26-Nov-2018 31795 47395 0.01 0.01 676104 15600.0 43.34
351 Pledge Creation MOHANAN B Employees/Designated Employees EQUITAS 11-Dec-2018 11-Dec-2018 47395 47395 0.01 0.01 1726920 0.0 0.00
352 Market Purchase Dr. Azad Moopen Promoters ASTERDM 12-Dec-2018 12-Dec-2018 800720 839720 0.16 0.17 5919420 39000.0 151.78
353 Market Purchase Braga Industries LLP Promoters MRF 10-Dec-2018 10-Dec-2018 14862 15218 0.35 0.36 23007902 356.0 64628.94
354 Market Purchase PAYAL AGRAWAL Promoters MANAKSTEEL 10-Dec-2018 11-Dec-2018 7631379 7961918 11.64 12.15 8123824 330539.0 24.58
355 ESOP ASHISH BHATIA Employees/Designated Employees FORTIS 11-Dec-2018 11-Dec-2018 50000 350000 0.01 0.05 29300000 300000.0 97.67
356 Conversion of security Babcock Borsig Limited Promoters MBECL 29-Sep-2018 29-Sep-2018 9801000 12664636 6.2 7.36 28636360 2863636.0 10.00
357 Conversion of security Williamson Financial Services Limited Promoters MBECL 29-Sep-2018 29-Sep-2018 10051000 16702515 6.36 9.70 66515150 6651515.0 10.00
358 Pledge Creation Shanghvi Finance Private Limied Promoter Group SUNPHARMA 11-Dec-2018 11-Dec-2018 959772578 959772578 40 40.00 844600000 0.0 0.00
359 Market Sale SARADHA DEEPA Promoters RAMCOIND 12-Dec-2018 12-Dec-2018 5556655 5513655 6.41 6.36 9623056 -43000.0 223.79
360 Market Purchase ADITI ARORA MALIK Promoter Group JMA 12-Dec-2018 12-Dec-2018 77484 78579 1.3 1.32 185963.85 1095.0 169.83
361 Off Market President of India acting through the Ministry of Power Promoters SJVN 04-Dec-2018 04-Dec-2018 2506623657 2463357102 63.79 62.69 432665550 -43266555.0 10.00
362 Market Sale AMAR KALKUNDRIKAR Employees/Designated Employees HDFCAMC 11-Dec-2018 11-Dec-2018 73887 68887 0.03 0.03 7550000 -5000.0 1510.00
363 Market Sale CHIRAG SETALVAD Employees/Designated Employees HDFCAMC 11-Dec-2018 11-Dec-2018 280422 250422 0.13 0.12 45005700 -30000.0 1500.19
364 Market Sale ANIL BAMBOLI Employees/Designated Employees HDFCAMC 11-Dec-2018 11-Dec-2018 262922 257922 0.12 0.12 7603250 -5000.0 1520.65
365 Market Purchase Sparrow Buildwell Private Limited Promoter Group LEMONTREE 10-Dec-2018 10-Dec-2018 5863280 5883280 0.74 0.74 1309384.91 20000.0 65.47
366 Market Sale M V USHA Promoter Group KARURVYSYA 12-Dec-2018 12-Dec-2018 314292 304292 0.04 0.04 796250 -10000.0 79.63
367 Market Sale S. RAMA KRISHNA Employees/Designated Employees DIVISLAB 12-Dec-2018 12-Dec-2018 42500 41800 0.02 0.02 1057700 -700.0 1511.00
368 Market Sale M V PRAJEETH Promoter Group KARURVYSYA 12-Dec-2018 12-Dec-2018 300824 297824 0.04 0.04 240000 -3000.0 80.00
369 Market Purchase RAVI PNC MENON Promoter Group SOBHA 11-Dec-2018 11-Dec-2018 60968 63985 0.06 0.07 1285664.38 3017.0 426.14
370 Market Purchase Mukesh Sangla Promoters SIGIND 11-Dec-2018 11-Dec-2018 462271 463935 1.58 1.59 59704.32 1664.0 35.88