Insider Trading Data

Insider Trades reported on 20-Dec-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Sale	Prashant Mehta	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	19300	18300	0	0.00	165500	-1000.0	165.50
2	Market Sale	Rajiv Gautam	Employees/Designated Employees	DMART	19-Dec-2018	19-Dec-2018	35600	34600	0	0.00	1696000	-1000.0	1696.00
3	Market Sale	Ganesh A. Shetye	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	31000	30000	0	0.00	1674000	-1000.0	1674.00
4	Market Sale	Kalpesh Tita	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	22200	19200	0	0.00	4875000	-3000.0	1625.00
5	Market Sale	PARAG B. LOKHANDE	Employees/Designated Employees	DMART	14-Dec-2018	14-Dec-2018	131200	127900	0.02	0.02	5263896	-3300.0	1595.12
6	Market Sale	Jay Pulin Dwivedy	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	6800	5800	0	0.00	1660000	-1000.0	1660.00
7	Market Sale	Arvind K Chavda	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	4620	4000	0	0.00	1020520	-620.0	1646.00
8	Market Sale	Suresh Prasad	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	29968	26968	0	0.00	4962000	-3000.0	1654.00
9	Market Sale	SANJAY PANCHMATIA	Employees/Designated Employees	DMART	18-Dec-2018	18-Dec-2018	49300	48300	0	0.00	1681000	-1000.0	1681.00
10	Market Sale	Suraj Tiwari	Employees/Designated Employees	DMART	11-Dec-2018	13-Dec-2018	50000	43000	0	0.00	11057260	-7000.0	1579.61
11	Market Sale	BIMAL DESAI	Employees/Designated Employees	DMART	17-Dec-2018	18-Dec-2018	79900	75700	0	0.00	6875649	-4200.0	1637.06
12	Market Sale	Prashant Mahadik	Employees/Designated Employees	DMART	03-Dec-2018	18-Dec-2018	46100	45150	0	0.00	1420162	-950.0	1494.91
13	Market Sale	BISHNU SHANKAR SINGH	Employees/Designated Employees	DMART	14-Dec-2018	14-Dec-2018	84500	82825	0.01	0.01	2666547	-1675.0	1591.97
14	Market Sale	Akash Kubavat	Employees/Designated Employees	DMART	17-Dec-2018	17-Dec-2018	28850	23850	0	0.00	8080000	-5000.0	1616.00
15	Market Sale	Begur Ravi Prakash	Employees/Designated Employees	MAHLOG	17-Dec-2018	17-Dec-2018	69940	53832	0.1	0.08	8110200	-16108.0	503.49
16	Market Sale	Begur Ravi Prakash	Employees/Designated Employees	MAHLOG	18-Dec-2018	18-Dec-2018	53832	50490	0.08	0.07	1672444	-3342.0	500.43
17	Others	GOLDSTONE POWER PRIVATE LIMITED	Other	OLECTRA	17-Dec-2018	18-Dec-2018	5400000	5400000	7.04	7.04	7.04	0.0	0.00
18	Pledge Creation	TRINITY INFRAVENTURES LIMITED	Promoters	OLECTRA	18-Dec-2018	18-Dec-2018	17776165	17776165	23.18	23.18	2048000000	0.0	0.00
19	ESOP	TANMOY DUTTA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	14840	0	0.00	3718904	14840.0	250.60
20	ESOP	GANESH GOPAL	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	1100	6100	0	0.00	993000	5000.0	198.60
21	ESOP	SUMITRO GUHA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	19500	0	0.00	3242850	19500.0	166.30
22	ESOP	DEBASISH HAIT	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	6250	10250	0	0.00	794400	4000.0	198.60
23	ESOP	M.G. ISAAC	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	21000	22000	0	0.00	198600	1000.0	198.60
24	ESOP	NRIPENDRA KUMAR JHA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	1	5401	0	0.00	1152360	5400.0	213.40
25	ESOP	N. KRISHNAMURTHY	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	63880	71130	0	0.00	1439850	7250.0	198.60
26	ESOP	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	75	2075	0	0.00	397200	2000.0	198.60
27	ESOP	MANU MUKHOPADHYAY	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	116380	126380	0	0.00	1349000	10000.0	134.90
28	ESOP	G. N. MURTHY	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	13000	0	0.00	2581800	13000.0	198.60
29	ESOP	PARAG V. NAIK	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	2100	0	0.00	417060	2100.0	198.60
30	ESOP	PRIYABRATA PADHI	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	73480	0	0.00	17039830	73480.0	231.90
31	ESOP	VIKRAM PARIKH	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	53205	72195	0	0.00	3771414	18990.0	198.60
32	ESOP	SHEIKH ATIKUR RAHAMAN	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	79630	0	0.00	16197515	79630.0	203.41
33	ESOP	PRAN RAINA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	166850	198350	0	0.00	5674500	31500.0	180.14
34	ESOP	B.S. RAMACHANDRA REDDY	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	7123	12123	0	0.00	831500	5000.0	166.30
35	ESOP	MUKUL RASTOGI	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	270000	310000	0	0.00	8536000	40000.0	213.40
36	ESOP	BENITA SHARMA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	5000	25000	0	0.00	3326000	20000.0	166.30
37	ESOP	HARIT SHROFF	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	12990	25240	0	0.00	2614150	12250.0	213.40
38	ESOP	VIJAY PRAKASH SINGH	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	4000	0	0.00	794400	4000.0	198.60
39	ESOP	T.R. SUBRAMANIAM	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	300	1300	0	0.00	213400	1000.0	213.40
40	ESOP	V.V. SUBRAMANYAM	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	142875	161775	0	0.00	3753540	18900.0	198.60
41	ESOP	P. SUNDARARAMAN	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	64200	75290	0	0.00	1496041	11090.0	134.90
42	ESOP	GAURAV TAYAL	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	64500	86400	0	0.00	2954310	21900.0	134.90
43	ESOP	P P THOMAS	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	132725	142725	0	0.00	1349000	10000.0	134.90
44	ESOP	MOHAN VARGHESE	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	17770	25570	0	0.00	1549080	7800.0	198.60
45	ESOP	MAKARAND P. BARHANPURKAR	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	129548	139548	0	0.00	1663000	10000.0	166.30
46	ESOP	VIKAS BHUTRA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	182420	220360	0	0.00	6761622	37940.0	178.22
47	ESOP	AMIT CHANDAK	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	16500	28880	0	0.00	2058794	12380.0	166.30
48	ESOP	TARUN KUMAR CHATTOPADHYAY	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	190000	198250	0	0.00	1760550	8250.0	213.40
49	ESOP	ASHUTOSH CHHIBBA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	119760	164760	0	0.00	8937000	45000.0	198.60
50	ESOP	NANDAKUMAR K.S.	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	3180	6680	0	0.00	746900	3500.0	213.40
51	ESOP	SANDEEP KAUL	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	70000	90000	0	0.00	3972000	20000.0	198.60
52	ESOP	L N KISHORE	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	6500	10500	0	0.00	665200	4000.0	166.30
53	ESOP	DIPRA LAHIRI	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	156570	194280	0	0.00	6271173	37710.0	166.30
54	ESOP	G. UTHRAKUMAR MANIMARAN	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	12000	16700	0	0.00	933420	4700.0	198.60
55	ESOP	S. MASILAMANI	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	50250	70250	0	0.00	4762680	20000.0	238.13
56	ESOP	K.J. MATHEW	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	70750	108550	0	0.00	5099220	37800.0	134.90
57	ESOP	VIRENDER RAZDAN	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	44200	115070	0	0.00	16876557	70870.0	238.13
58	ESOP	D. JOHN ROBERT	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	2500	0	0.00	496500	2500.0	198.60
59	ESOP	NITIN SADANA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	7420	0	0.00	1859452	7420.0	250.60
60	ESOP	NITYANAND SAHA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	10000	67670	0	0.00	12928099	57670.0	224.17
61	ESOP	BHASKAR SANKHARI	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	8300	26300	0	0.00	2428200	18000.0	134.90
62	ESOP	SANDEEP SARDA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	133675	135675	0	0.00	476268	2000.0	238.13
63	ESOP	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	16000	20980	0	0.00	828174	4980.0	166.30
64	ESOP	SAVIO SEQUEIRA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	17000	27000	0	0.00	1986000	10000.0	198.60
65	ESOP	KANNAN AIYER	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	3000	23000	0	0.00	3972000	20000.0	198.60
66	ESOP	ASHESH AMBASTA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	199840	226840	0	0.00	4490100	27000.0	166.30
67	ESOP	B. RAJENDRA BABU	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	28660	38660	0	0.00	1986000	10000.0	198.60
68	ESOP	RAJ KAMAL CHOPRA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	Nil	2000	0	0.00	397200	2000.0	198.60
69	ESOP	SUGATO DAS	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	10165	11165	0	0.00	198600	1000.0	198.60
70	ESOP	SARADINDU DUTTA	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	263760	293760	0	0.00	4989000	30000.0	166.30
71	Market Sale	A SIVASANKARAN	Employees/Designated Employees	VGUARD	12-Dec-2018	18-Dec-2018	45259	42759	0.01	0.01	542925	-2500.0	217.17
72	Market Sale	Sushanth K	Employees/Designated Employees	VGUARD	18-Dec-2018	18-Dec-2018	87422	85922	0.02	0.02	85922	-1500.0	57.28
73	Market Sale	V J SURYA PRASAD	Employees/Designated Employees	VGUARD	18-Dec-2018	18-Dec-2018	13500	10000	0	0.00	759500	-3500.0	217.00
74	Market Sale	Mr. R Sathyanarayanan	Employees/Designated Employees	VGUARD	12-Dec-2018	18-Dec-2018	53276	52276	0.01	0.01	218650	-1000.0	218.65
75	Market Sale	Biju M V	Employees/Designated Employees	VGUARD	14-Dec-2018	18-Dec-2018	47120	37120	0.01	0.01	2146000	-10000.0	214.60
76	Market Sale	Ajit Kumar Dash Choudhury	Other	AXISBANK	19-Dec-2018	19-Dec-2018	61000	58000	0	0.00	1899000	-3000.0	633.00
77	Market Sale	Life Insurance Corporation of India	Promoters	AXISBANK	17-Dec-2018	19-Dec-2018	289441400	286291848	11.27	11.14	1974556587	-3149552.0	626.93
78	Market Sale	S Sumathi	Other	AXISBANK	19-Dec-2018	19-Dec-2018	31050	30050	0	0.00	640507	-1000.0	640.51
79	Market Sale	S Rengarajan	Other	AXISBANK	11-Dec-2018	19-Dec-2018	25550	20850	0	0.00	2994000	-4700.0	637.02
80	Market Sale	Prashant Joshi	Other	AXISBANK	19-Dec-2018	19-Dec-2018	25000	23000	0	0.00	1258000	-2000.0	629.00
81	Market Sale	Prashant Chakravorty	Other	AXISBANK	15-Nov-2018	18-Dec-2018	12500	9500	0	0.00	1864000	-3000.0	621.33
82	Market Sale	Sunil Bahl	Other	AXISBANK	19-Dec-2018	19-Dec-2018	154750	158250	0	0.00	2230200	3500.0	637.20
83	Market Sale	Kalyan Basu	Other	AXISBANK	19-Dec-2018	19-Dec-2018	5500	4000	0	0.00	95454577	-1500.0	63636.38
84	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	18-Dec-2018	18-Dec-2018	32222	32073	0.1	0.10	107703	-149.0	722.84
85	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	13-Dec-2018	13-Dec-2018	33329	32222	0.1	0.10	800236	-1107.0	722.89
86	Market Sale	Vaibhav Global Employee Stock Option Welfare Trust	Other	VAIBHAVGBL	19-Dec-2018	19-Dec-2018	32073	30702	0.1	0.10	1012560	-1371.0	738.56
87	Market Sale	Shri Atul Jain	Employees/Designated Employees	BAJFINANCE	19-Dec-2018	19-Dec-2018	70600	67100	0.01	0.01	9037000	-3500.0	2582.00
88	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	19-Dec-2018	19-Dec-2018	76002	74002	0.01	0.01	5137500	-2000.0	2568.75
89	Pledge Creation	Gaurav Sharma	Employees/Designated Employees	YESBANK	17-Dec-2018	17-Dec-2018	7875	7875	0	0.00	720000	0.0	0.00
90	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	18-Dec-2018	18-Dec-2018	551	451	0	0.00	143000	-100.0	1430.00
91	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	18-Dec-2018	18-Dec-2018	651	551	0	0.00	142500	-100.0	1425.00
92	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	09-Nov-2018	09-Nov-2018	703	651	0	0.00	70824	-52.0	1362.00
93	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	09-Nov-2018	09-Nov-2018	775	703	0	0.00	98068	-72.0	1362.06
94	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	09-Nov-2018	09-Nov-2018	1151	851	0	0.00	408600	-300.0	1362.00
95	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	18-Dec-2018	18-Dec-2018	451	351	0	0.00	142800	-100.0	1428.00
96	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	09-Nov-2018	09-Nov-2018	823	775	0	0.00	65381	-48.0	1362.10
97	Market Sale	RAJASHEKAR PC	Employees/Designated Employees	LT	09-Nov-2018	09-Nov-2018	851	823	0	0.00	38142	-28.0	1362.21
98	Market Sale	Saugata Gupta	Key Managerial Personnel	MARICO	18-Dec-2018	18-Dec-2018	610600	560600	0.05	0.04	18943750	-50000.0	378.88
99	Market Sale	Mangilal Kedia	Employees/Designated Employees	DIXON	19-Dec-2018	19-Dec-2018	2167	1017	0.01	0.01	2439766	-1150.0	2121.54
100	Market Sale	Lalit Kumar Shukla	Employees/Designated Employees	DIXON	19-Dec-2018	19-Dec-2018	9053	8553	0.08	0.07	1069126.5	-500.0	2138.25
101	ESOP	Anant Adya	Employees/Designated Employees	INFY	15-Dec-2018	15-Dec-2018	4524	9050	0	0.00	3226890	4526.0	712.97
102	ESOP	Anand Swaminathan	Employees/Designated Employees	INFY	15-Dec-2018	15-Dec-2018	5824	11650	0	0.00	4153747	5826.0	712.97
103	Market Sale	Usha Prabhakara Shastry	Employees/Designated Employees	INFY	11-Dec-2018	13-Dec-2018	52574	50000	0	0.00	1752624	-2574.0	680.90
104	ESOP	Kenneth Toombs	Employees/Designated Employees	INFY	15-Dec-2018	15-Dec-2018	Nil	8300	0	0.00	5917629	8300.0	712.97
105	Off Market	Rajinder Gupta	Promoters	TRIDENT	20-Dec-2018	20-Dec-2018	Nil	7715596	0	1.51	330371179	7715596.0	42.82
106	Market Purchase	Ragini Gupta	Immediate relative	VBL	14-Dec-2018	14-Dec-2018	1000	2000	0	0.00	722400	1000.0	722.40
107	Market Purchase	Ragini Gupta	Immediate relative	VBL	19-Dec-2018	19-Dec-2018	2000	4000	0	0.00	1444800	2000.0	722.40
108	Market Purchase	Ragini Gupta	Immediate relative	VBL	26-Nov-2018	26-Nov-2018	Nil	12	0	0.00	9181.08	12.0	765.09
109	Market Purchase	Ragini Gupta	Immediate relative	VBL	27-Nov-2018	27-Nov-2018	12	300	0	0.00	220950.72	288.0	767.19
110	Market Purchase	Ragini Gupta	Immediate relative	VBL	28-Nov-2018	28-Nov-2018	300	1000	0	0.00	539042	700.0	770.06
111	Market Purchase	Avni Gupta	Immediate relative	VBL	14-Dec-2018	14-Dec-2018	1000	2000	0	0.00	722000	1000.0	722.00
112	Market Purchase	Avni Gupta	Immediate relative	VBL	26-Nov-2018	26-Nov-2018	Nil	1000	0	0.00	770100	1000.0	770.10
113	Market Purchase	Shalini Gupta	Immediate relative	VBL	14-Dec-2018	14-Dec-2018	1000	2000	0	0.00	720000	1000.0	720.00
114	Market Purchase	Shalini Gupta	Immediate relative	VBL	22-Nov-2018	22-Nov-2018	Nil	1000	0	0.00	773660	1000.0	773.66
115	Market Purchase	Vivek Gupta HUF	Immediate relative	VBL	19-Dec-2018	19-Dec-2018	Nil	2000	0	0.00	1436900	2000.0	718.45
116	Market Purchase	Shalini Gupta	Immediate relative	VBL	19-Dec-2018	19-Dec-2018	2000	4000	0	0.00	1438000	2000.0	719.00
117	Market Sale	MANOJ KUMAR SHORI	Employees/Designated Employees	HDFC	07-Dec-2018	07-Dec-2018	520	20	0	0.00	969175	-500.0	1938.35
118	Revokation of Pledge	GAURAV SHARMA	Employees/Designated Employees	HDFC	05-Dec-2018	05-Dec-2018	287	287	0	0.00	311730	0.0	0.00
119	Market Sale	GAURAV SHARMA	Employees/Designated Employees	HDFC	05-Dec-2018	05-Dec-2018	287	127	0	0.00	311730	-160.0	1948.31
120	Pledge Creation	VIBHOR DUBEY	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	3010	3010	0	0.00	5880000	0.0	0.00
121	Market Sale	KAMATH V SUNIL	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	59190	57190	0	0.00	3960000	-2000.0	1980.00
122	Revokation of Pledge	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	14990	14990	0	0.00	497250	0.0	0.00
123	Market Sale	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	14990	14740	0	0.00	497250	-250.0	1989.00
124	Revokation of Pledge	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	14740	14740	0	0.00	1978510	0.0	0.00
125	Market Sale	NEERAJ GUPTA	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	515	Nil	0	0.00	1001165	-515.0	1944.01
126	Revokation of Pledge	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	3000	3000	0	0.00	981000	0.0	0.00
127	Market Sale	SHARMA SUNIL KUMAR	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	3000	2500	0	0.00	981000	-500.0	1962.00
128	Pledge Creation	RAMA KRISHNA RACHERLA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	2502	2502	0	0.00	2536625	0.0	0.00
129	Revokation of Pledge	KAVITHA ARUN	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	721	721	0	0.00	1413996	0.0	0.00
130	Market Sale	KAVITHA ARUN	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	721	Nil	0	0.00	1413996	-721.0	1961.16
131	Pledge Creation	SAPNA JAIN	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	11645	11645	0	0.00	9986200	0.0	0.00
132	Revokation of Pledge	ANGAD SINGH SEKHON	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	4080	4080	0	0.00	7964160	0.0	0.00
133	Market Sale	SRINIVASA PALAPARTHI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	14740	13740	0	0.00	1978510	-1000.0	1978.51
134	Market Sale	NIKHIL SHRIKANT KULKARNI	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	1650	1450	0	0.00	390750	-200.0	1953.75
135	Market Sale	NIKHIL SHRIKANT KULKARNI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	1450	1150	0	0.00	592950	-300.0	1976.50
136	Market Sale	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	2250	1750	0	0.00	985000	-500.0	1970.00
137	Market Sale	SHIRISH GAJANAN SHETTY	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	1750	1250	0	0.00	990000	-500.0	1980.00
138	Market Sale	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	10244	9744	0	0.00	989500	-500.0	1979.00
139	Revokation of Pledge	SAJIT S NAIR	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	696	696	0	0.00	1275950	0.0	0.00
140	Market Sale	SACHIN GANDOTRA	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	3700	3600	0	0.00	200008	-100.0	2000.08
141	Market Sale	SACHIN GANDOTRA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	3600	3500	0	0.00	197500	-100.0	1975.00
142	Market Sale	JIGESH UMESHKUMAR TRIVEDI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	10093	9693	0	0.00	784800	-400.0	1962.00
143	Market Sale	JIGESH UMESHKUMAR TRIVEDI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	9693	9393	0	0.00	591000	-300.0	1970.00
144	Market Sale	JIJO KRISHNA RISHU	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	750	450	0	0.00	588600	-300.0	1962.00
145	Market Sale	JIJO KRISHNA RISHU	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	450	Nil	0	0.00	890100	-450.0	1978.00
146	Revokation of Pledge	NEERAJ GUPTA	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	515	515	0	0.00	1001165	0.0	0.00
147	Revokation of Pledge	SOUMEN SADHU	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	5005	5005	0	0.00	9821750	0.0	0.00
148	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	30569	30519	0	0.00	99100	-50.0	1982.00
149	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	6325	6125	0	0.00	394000	-200.0	1970.00
150	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	600	500	0	0.00	198000	-100.0	1980.00
151	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	780	700	0	0.00	146560	-80.0	1832.00
152	Market Sale	SINGH KAMALJEET	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4868	4818	0	0.00	97500	-50.0	1950.00
153	Market Sale	MITTAL RAJIV	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	47365	46365	0	0.00	1981700	-1000.0	1981.70
154	Market Sale	NIKHIL SHRIKANT KULKARNI	Employees/Designated Employees	HDFC	13-Dec-2018	13-Dec-2018	1750	1650	0	0.00	196000	-100.0	1960.00
155	Market Sale	SAJIT S NAIR	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	696	46	0	0.00	1277250	-650.0	1965.00
156	Market Sale	ANGAD SINGH SEKHON	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	4080	Nil	0	0.00	7927644	-4080.0	1943.05
157	Market Sale	DEEPIKA NIMMAKAYALA	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	20129	14129	0	0.00	11700000	-6000.0	1950.00
158	Market Sale	SOUMEN SADHU	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	5005	611	0	0.00	8631354	-4394.0	1964.35
159	Market Sale	AGRAWAL YOGESH	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	3502	30	0	0.00	6746443	-3472.0	1943.10
160	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	30969	30869	0	0.00	185200	-100.0	1852.00
161	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	30869	30769	0	0.00	189000	-100.0	1890.00
162	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	28-Nov-2018	28-Nov-2018	30769	30669	0	0.00	191500	-100.0	1915.00
163	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	30669	30569	0	0.00	195000	-100.0	1950.00
164	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	12-Dec-2018	12-Dec-2018	30519	30469	0	0.00	96100	-50.0	1922.00
165	Market Sale	MISAL NITIN D	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	30469	30419	0	0.00	98500	-50.0	1970.00
166	Market Sale	NAIR MANOJ	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	85022	84022	0	0.00	1976000	-1000.0	1976.00
167	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	6825	6625	0	0.00	394000	-200.0	1970.00
168	Market Sale	ANISHA SACHDEV PURI	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	6625	6325	0	0.00	601587	-300.0	2005.29
169	Pledge Creation	KRANTHIKIRAN VIPPARLA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	5000	5000	0	0.00	5073250	0.0	0.00
170	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	900	700	0	0.00	390000	-200.0	1950.00
171	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	700	600	0	0.00	197700	-100.0	1977.00
172	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	11-Dec-2018	11-Dec-2018	500	400	0	0.00	190200	-100.0	1902.00
173	Market Sale	NITIN KAYASTHA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	400	300	0	0.00	198000	-100.0	1980.00
174	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	700	650	0	0.00	92068	-50.0	1841.36
175	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	650	600	0	0.00	92250	-50.0	1845.00
176	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	15-Nov-2018	15-Nov-2018	600	550	0	0.00	92500	-50.0	1850.00
177	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	550	525	0	0.00	48750	-25.0	1950.00
178	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	525	500	0	0.00	49000	-25.0	1960.00
179	ESOP	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	500	750	0	0.00	253663	250.0	1014.65
180	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	750	725	0	0.00	49500	-25.0	1980.00
181	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	30-Nov-2018	30-Nov-2018	725	700	0	0.00	49750	-25.0	1990.00
182	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	05-Dec-2018	05-Dec-2018	700	675	0	0.00	49250	-25.0	1970.00
183	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	675	650	0	0.00	49125	-25.0	1965.00
184	Market Sale	MANSI TARUSH GORADIA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	650	625	0	0.00	49375	-25.0	1975.00
185	Pledge Creation	S SURESHKRISHNAN	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	7440	7440	0	0.00	14522880	0.0	0.00
186	Market Sale	SINGH KAMALJEET	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	4818	4768	0	0.00	97750	-50.0	1955.00
187	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	12-Dec-2018	12-Dec-2018	5290	5270	0	0.00	38930	-20.0	1946.50
188	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	13-Dec-2018	13-Dec-2018	5270	5240	0	0.00	58696	-30.0	1956.53
189	Revokation of Pledge	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	4890	4890	0	0.00	1435478	0.0	0.00
190	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	4890	3665	0	0.00	2425463	-1225.0	1979.97
191	Market Sale	VERMA KUNDAN KUMAR	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	14000	12000	0	0.00	3962000	-2000.0	1981.00
192	Market Sale	DEEPIKA NIMMAKAYALA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	14129	8129	0	0.00	11863800	-6000.0	1977.30
193	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	130000	129000	0.01	0.01	1974850	-1000.0	1974.85
194	Revokation of Pledge	CHHATRAPATI TRIPATH N	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	15863	15863	0	0.00	1569850	0.0	0.00
195	Market Sale	GUPTA PROSENJIT	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	163532	161532	0.01	0.01	3950000	-2000.0	1975.00
196	Market Sale	CHHATRAPATI TRIPATH N	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	15863	14863	0	0.00	1979000	-1000.0	1979.00
197	Market Sale	SHAH MAHESHKUMAR J	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	12295	10695	0	0.00	3158848	-1600.0	1974.28
198	Market Sale	CHHATRAPATI TRIPATH N	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	14863	13863	0	0.00	1982140	-1000.0	1982.14
199	Market Sale	NAVEEN SHARMA	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	1700	1200	0	0.00	979395	-500.0	1958.79
200	Market Sale	NAVEEN SHARMA	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	1200	1000	0	0.00	394136	-200.0	1970.68
201	Market Sale	JAYAKUMAR N	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	25525	24525	0	0.00	1980240	-1000.0	1980.24
202	Market Sale	ABHISHEK ARVIND DESAI	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	6847	5047	0	0.00	3564000	-1800.0	1980.00
203	Market Sale	SACHIN GANDOTRA	Employees/Designated Employees	HDFC	16-Nov-2018	16-Nov-2018	4025	4000	0	0.00	47150	-25.0	1886.00
204	Market Sale	SACHIN GANDOTRA	Employees/Designated Employees	HDFC	26-Nov-2018	26-Nov-2018	4000	3900	0	0.00	188810	-100.0	1888.10
205	Market Sale	SACHIN GANDOTRA	Employees/Designated Employees	HDFC	27-Nov-2018	27-Nov-2018	3900	3800	0	0.00	190015	-100.0	1900.15
206	Market Sale	SACHIN GANDOTRA	Employees/Designated Employees	HDFC	29-Nov-2018	29-Nov-2018	3800	3700	0	0.00	195300	-100.0	1953.00
207	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	5240	4890	0	0.00	686270	-350.0	1960.77
208	Revokation of Pledge	CHHATRAPATI TRIPATH N	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	14863	14863	0	0.00	1569850	0.0	0.00
209	-	SINGH KAMALJEET	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
210	-	UPADHYAY UMESH KUMAR	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
211	-	MANOJ KUMAR SHORI	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
212	-	SHADAB AHMAD	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
213	-	GAURAV SHARMA	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
214	Market Sale	VAJHA RAGHURAM S	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	9744	9244	0	0.00	990250	-500.0	1980.50
215	Revokation of Pledge	MITHRA R	Employees/Designated Employees	HDFC	04-Dec-2018	04-Dec-2018	1830	1830	0	0.00	493270	0.0	0.00
216	Market Sale	MITHRA R	Employees/Designated Employees	HDFC	04-Dec-2018	04-Dec-2018	1830	1580	0	0.00	493270	-250.0	1973.08
217	Revokation of Pledge	MITHRA R	Employees/Designated Employees	HDFC	19-Dec-2018	19-Dec-2018	1580	1580	0	0.00	267579	0.0	0.00
218	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	03-Dec-2018	03-Dec-2018	5345	5325	0	0.00	40291	-20.0	2014.55
219	Market Sale	UDAY SHARADRAO PATIL	Employees/Designated Employees	HDFC	05-Dec-2018	05-Dec-2018	5325	5290	0	0.00	68850	-35.0	1967.14
220	ESOP	AMIT GARG	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	39714	41933	0.01	0.01	1262944	2219.0	569.15
221	ESOP	DILIP K VIDYARTHY	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	8526	11111	0	0.00	1461494	2585.0	565.37
222	ESOP	LALIT RATHORE	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	Nil	1451	0	0.00	811399	1451.0	559.20
223	Off Market	LALIT RATHORE	Employees/Designated Employees	AUBANK	13-Dec-2018	13-Dec-2018	1451	1451	0	0.00	902522	0.0	0.00
224	ESOP	MANOJ TIBREWAL	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	1416125	1461725	0.48	0.50	24297960	45600.0	532.85
225	ESOP	SULTAN RAM JAT	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	1042	6042	0	0.00	2675996	5000.0	535.20
226	ESOP	HEMANT KUMAR SETHIA	Employees/Designated Employees	AUBANK	11-Dec-2018	11-Dec-2018	6800	10344	0	0.01	1843943	3544.0	520.30
227	Market Sale	GUNJAN TIWARI	Employees/Designated Employees	ICICIBANK	29-Nov-2018	29-Nov-2018	2673	Nil	0	0.00	965281	-2673.0	361.12
228	ESOP	GUNJAN TIWARI	Employees/Designated Employees	ICICIBANK	10-Dec-2018	10-Dec-2018	Nil	3449	0	0.00	864146.95	3449.0	250.55
229	Market Sale	GUNJAN TIWARI	Employees/Designated Employees	ICICIBANK	13-Dec-2018	13-Dec-2018	3449	1449	0	0.00	697637	-2000.0	348.82
230	Market Sale	JUDHAJIT DAS	Employees/Designated Employees	ICICIBANK	18-Dec-2018	19-Dec-2018	10025	2025	0	0.00	2911500	-8000.0	363.94
231	Market Sale	Subhash Subramaniam	Employees/Designated Employees	ICICIBANK	19-Dec-2018	19-Dec-2018	10000	6000	0	0.00	1454000	-4000.0	363.50
232	Market Sale	SUDIPTO NAG	Employees/Designated Employees	ICICIBANK	06-Dec-2018	17-Dec-2018	8000	Nil	0	0.00	2861913.7	-8000.0	357.74
233	Market Sale	Rakesh Jha	Key Managerial Personnel	ICICIBANK	20-Dec-2018	20-Dec-2018	58850	43850	0	0.00	5444949.20	-15000.0	363.00
234	ESOP	Vijay Chandok	Key Managerial Personnel	ICICIBANK	19-Dec-2018	19-Dec-2018	Nil	17200	0	0.00	2863456	17200.0	166.48
235	Market Sale	Vijay Chandok	Key Managerial Personnel	ICICIBANK	17-Dec-2018	18-Dec-2018	9550	Nil	0	0.00	3408622.40	-9550.0	356.92
236	ESOP	SHYAM DWARKANI	Employees/Designated Employees	ICICIBANK	10-Dec-2018	10-Dec-2018	1500	9750	0	0.00	1765995	8250.0	214.06
237	Market Sale	Mayank Agrawal	Employees/Designated Employees	ICICIBANK	19-Dec-2018	19-Dec-2018	41300	36300	0	0.00	1825000	-5000.0	365.00
238	Market Sale	Mohan Kumbhar	Employees/Designated Employees	GODREJAGRO	19-Dec-2018	19-Dec-2018	22560	22060	0.01	0.01	256253.02	-500.0	512.51
239	ESOP	Raghavendra Singh	Employees/Designated Employees	KOTAKBANK	11-Dec-2018	11-Dec-2018	59581	61325	0	0.00	1475950	1744.0	846.30
240	Invocation of pledge	Mr. Janak Desai	Promoters	KOTAKBANK	19-Dec-2018	19-Dec-2018	837108	1135368	0.03	0.04	0	298260.0	0.00
241	Gift	Mrs. Kusum Desai	Promoters	KOTAKBANK	19-Dec-2018	19-Dec-2018	298260	Nil	0.02	0.00	0	-298260.0	0.00
242	Gift	Mr. Janak Desai	Promoters	KOTAKBANK	19-Dec-2018	19-Dec-2018	43600	837108	0	0.03	0	793508.0	0.00
243	Gift	Mr. Dinkarrai Desai	Promoters	KOTAKBANK	19-Dec-2018	19-Dec-2018	793508	Nil	0.04	0.00	0	-793508.0	0.00
244	Market Sale	Salim Shahbuddin Bhimani	Employees/Designated Employees	RBLBANK	13-Dec-2018	13-Dec-2018	7270	4000	0	0.00	1899928	-3270.0	581.02
245	Market Sale	Shrinidhi Prahlad	Employees/Designated Employees	RBLBANK	17-Dec-2018	17-Dec-2018	41545	40045	0.01	0.01	879000	-1500.0	586.00
246	Market Sale	Shrinidhi Prahlad	Employees/Designated Employees	RBLBANK	05-Nov-2018	26-Nov-2018	43225	41545	0.01	0.01	897060	-1680.0	533.96
247	Market Sale	Bharat Rungta	Employees/Designated Employees	RBLBANK	19-Dec-2018	19-Dec-2018	394962	364962	0.09	0.09	17455800	-30000.0	581.86
248	Market Sale	Manish Saklecha	Employees/Designated Employees	RBLBANK	19-Dec-2018	19-Dec-2018	32500	30500	0.01	0.01	1162000	-2000.0	581.00
249	Market Sale	Bharat Rungta	Employees/Designated Employees	RBLBANK	18-Dec-2018	18-Dec-2018	399581	394962	0.09	0.09	2658403	-4619.0	575.54
250	Pledge Creation	Sumeet Bhandari	Employees/Designated Employees	RBLBANK	18-Dec-2018	18-Dec-2018	124575	122075	0.03	0.03	1440000	-2500.0	576.00
251	Market Sale	Rohit Agrawal	Employees/Designated Employees	RBLBANK	19-Dec-2018	19-Dec-2018	147750	145750	0.03	0.03	1164001	-2000.0	582.00
252	Revokation of Pledge	Sudha D.Mhaiskar	Promoter Group	MEP	18-Dec-2018	18-Dec-2018	26454180	26454180	14.42	14.42	47550000	0.0	0.00
253	Market Purchase	Orbit Udyog Pvt. Ltd.	Promoters	WSTCSTPAPR	18-Dec-2018	18-Dec-2018	2384855	2399855	3.61	3.63	4758647.94	15000.0	317.24
254	ESOP	Srinivas Pallia	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	53988	113988	0	0.00	22000329	60000.0	366.67
255	ESOP	Manoj Nagpaul	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	34029	58029	0	0.00	8800131	24000.0	366.67
256	ESOP	Abidali Neemuchwala	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	160000	320000	0	0.00	58667545	160000.0	366.67
257	ESOP	Pankaj Kumar	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	6685	13085	0	0.00	2346701	6400.0	366.67
258	ESOP	Hiral Suresh Chandrana	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	30460	62460	0	0.00	11733509	32000.0	366.67
259	ESOP	Christopher Velotta	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	6400	0	0.00	2346701	6400.0	366.67
260	ESOP	Anurag Seth	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	26428	31428	0	0.00	1703500	5000.0	340.70
261	ESOP	Sreenath A Venkappiah	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	59648	74648	0	0.00	5110500	15000.0	340.70
262	ESOP	Vijayasimha Alilughatta	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	2454	14454	0	0.00	4088400	12000.0	340.70
263	ESOP	Manjunath A V	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	7418	19418	0	0.00	4088400	12000.0	340.70
264	ESOP	Dilip Dialani	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	3217	9617	0	0.00	2180480	6400.0	340.70
265	ESOP	Amal Bhattacharya	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	8000	0	0.00	2725600	8000.0	340.70
266	ESOP	Supriya Das	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	31552	34552	0	0.00	1022100	3000.0	340.70
267	ESOP	Venkata Sivaprasad chavva	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	75	5075	0	0.00	1703500	5000.0	340.70
268	ESOP	Vishal Kumar Shah	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	7400	19400	0	0.00	4088400	12000.0	340.70
269	ESOP	Anindya Chaudhuri	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	4000	0	0.00	1362800	4000.0	340.70
270	ESOP	Sateesh Kumar Iddum	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	6400	0	0.00	2180480	6400.0	340.70
271	Market Sale	Vinay Firake	Employees/Designated Employees	WIPRO	18-Dec-2018	18-Dec-2018	72209	71209	0	0.00	357678	-1000.0	357.68
272	ESOP	Lakshmanan A V	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	9600	0	0.00	3520052	9600.0	366.67
273	ESOP	Nagendra Bandaru	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	32000	0	0.00	11733509	32000.0	366.67
274	ESOP	Parmod Mehta	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	6400	0	0.00	2346701	6400.0	366.67
275	ESOP	Pallab Kumar Deb	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	20000	0	0.00	7333443	20000.0	366.67
276	ESOP	Santosh Kumar Karagada Jayaramu	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	80912	104912	0	0.00	8800131	24000.0	366.67
277	ESOP	Ashish Malhotra	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	9600	0	0.00	3520052	9600.0	366.67
278	ESOP	Sam Ninan Mathew	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	20000	0	0.00	7333443	20000.0	366.67
279	ESOP	Nitesh Kumar Jain	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	12000	0	0.00	4400065	12000.0	366.67
280	ESOP	Kunaal Mahanti	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	8000	0	0.00	2933377	8000.0	366.67
281	ESOP	Anuj Jetli	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	6400	0	0.00	2346701	6400.0	366.67
282	ESOP	Raja Kannappan	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	6400	0	0.00	2346701	6400.0	366.67
283	ESOP	Shaji Farooq	Employees/Designated Employees	WIPRO	19-Dec-2018	19-Dec-2018	Nil	64000	0	0.00	23467018	64000.0	366.67
284	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	19-Dec-2018	19-Dec-2018	30896	30646	0.11	0.11	6025000	-250.0	24100.00
285	Market Sale	Mikhil M Narang	Promoters	GRINDWELL	19-Dec-2018	19-Dec-2018	500901	498401	0.45	0.45	1367182	-2500.0	546.87
286	Market Sale	Mikhil M Narang	Promoters	GRINDWELL	19-Dec-2018	19-Dec-2018	498401	497360	0.45	0.45	573713	-1041.0	551.12
287	Others	The President of India acting through the Ministry of Shipping, Government of India	Promoters	COCHINSHIP	18-Dec-2018	18-Dec-2018	101952000	98934442	75	75.21	1372988890	-3017558.0	455.00
288	Revokation of Pledge	ZUARI AGRO CHEMICALS LIMITED	Promoters	MANGCHEFER	07-Dec-2018	07-Dec-2018	62843211	62843211	53.03	53.03	314000000	0.0	0.00
289	Market Sale	Satyen Modi	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	63750	62250	0	0.00	2925000	-1500.0	1950.00
290	Market Sale	Ronald A Andrade	Employees/Designated Employees	HDFCBANK	19-Dec-2018	19-Dec-2018	500	Nil	0	0.00	975000	-500.0	1950.00
291	Market Sale	Zenobia N Mehta	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	29790	29490	0	0.00	585000	-300.0	1950.00
292	Market Sale	Rajesh K Jagtiani	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	4527	2609	0	0.00	3740100	-1918.0	1950.00
293	Market Sale	Ajit Pandit	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	46300	44800	0	0.00	2925000	-1500.0	1950.00
294	Market Sale	Poonam Raikar	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	5075	4775	0	0.00	585000	-300.0	1950.00
295	Market Sale	Ajit Tiwari	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	46995	39550	0	0.00	14517750	-7445.0	1950.00
296	Market Sale	Anand Hiralal Dusane	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	187054	186554	0.01	0.01	975000	-500.0	1950.00
297	Market Sale	Augustine Quadros	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	6160	160	0	0.00	11700000	-6000.0	1950.00
298	Market Sale	Atul Sadashiv Barve	Employees/Designated Employees	HDFCBANK	19-Dec-2018	19-Dec-2018	48145	46145	0	0.00	3900000	-2000.0	1950.00
299	Market Sale	Rohit Hariprasad Maroo	Employees/Designated Employees	HDFCBANK	19-Dec-2018	19-Dec-2018	49650	49150	0	0.00	975000	-500.0	1950.00
300	Market Sale	Sitanshu Mitra	Employees/Designated Employees	HDFCBANK	19-Dec-2018	19-Dec-2018	200944	193944	0.01	0.01	13650000	-7000.0	1950.00
301	Market Sale	Shriram V Iyer	Employees/Designated Employees	HDFCBANK	19-Dec-2018	19-Dec-2018	18452	18252	0	0.00	390000	-200.0	1950.00
302	Market Sale	Amarjot Singh Sohi	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	7510	2310	0	0.00	10140000	-5200.0	1950.00
303	Market Sale	Ajay Kumar Kapoor	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	84237	74237	0	0.00	19500000	-10000.0	1950.00
304	Market Sale	Niranjan Prasad	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	59835	57835	0	0.00	3900000	-2000.0	1950.00
305	Market Sale	A Kalyana Raman	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	31400	27887	0	0.00	6850350	-3513.0	1950.00
306	Market Sale	Nandakumar Natarajan	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	47325	44325	0	0.00	5850000	-3000.0	1950.00
307	Market Sale	Madhusoodan G Hegde	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	84623	76423	0	0.00	15990000	-8200.0	1950.00
308	Market Sale	Bhavesh Zaveri	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	328940	320940	0.01	0.01	15600000	-8000.0	1950.00
309	Market Sale	Arup Kumar Rakshit	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	151849	149849	0.01	0.01	3900000	-2000.0	1950.00
310	Market Sale	Shifali Jain	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	25500	23500	0	0.00	3900000	-2000.0	1950.00
311	Market Sale	Navin Puri	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	226000	221000	0.01	0.01	9750000	-5000.0	1950.00
312	Market Sale	Mehul Jashwant Shah	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	8200	2490	0	0.00	11134500	-5710.0	1950.00
313	Market Sale	Lavesh K Sardana	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	43000	42200	0	0.00	1560000	-800.0	1950.00
314	Market Sale	Ketan Bhupendra Vora	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	31722	30222	0	0.00	2925000	-1500.0	1950.00
315	Market Sale	Deepak Kumar Mohanty	Employees/Designated Employees	HDFCBANK	18-Dec-2018	18-Dec-2018	40900	40000	0	0.00	1755000	-900.0	1950.00
316	Market Sale	MANOJ JACOB	Employees/Designated Employees	MUTHOOTFIN	18-Dec-2018	19-Dec-2018	22400	15400	0.01	0.00	3450000	-7000.0	492.86
317	Market Sale	R. M. Gadgil	Employees/Designated Employees	NOCIL	19-Dec-2018	19-Dec-2018	415452	415121	0.25	0.25	56253.45	-331.0	169.95
318	Market Sale	ANAND SHANKAR KAMTAM	Employees/Designated Employees	EROSMEDIA	16-Oct-2018	19-Nov-2018	3293	293	0	0.00	281861	-3000.0	93.95
319	ESOP	ANAND SHANKAR KAMTAM	Employees/Designated Employees	EROSMEDIA	23-Nov-2018	23-Nov-2018	293	7433	0	0.01	649740	7140.0	91.00
320	Market Sale	ANAND SHANKAR KAMTAM	Employees/Designated Employees	EROSMEDIA	06-Dec-2018	18-Dec-2018	7433	3640	0.01	0.00	334649	-3793.0	88.23
321	Market Sale	ANAND SHANKAR KAMTAM	Employees/Designated Employees	EROSMEDIA	19-Dec-2018	19-Dec-2018	3640	3140	0	0.00	45000	-500.0	90.00
322	Market Sale	CAWDOR ENTERPRISES LIMITED	Promoters	PUNJLLOYD	19-Dec-2018	19-Dec-2018	64417357	57735042	19.19	17.20	29209120	-6682315.0	4.37
323	Market Purchase	PARTH RITA	Immediate relative	INVENTURE	17-Dec-2018	17-Dec-2018	238000	263478	0.28	0.31	366628	25478.0	14.39
324	Market Purchase	PARTH RITA	Immediate relative	INVENTURE	14-Dec-2018	14-Dec-2018	215445	238000	0.25	0.28	318702	22555.0	14.13
325	Market Purchase	PARTH RITA	Immediate relative	INVENTURE	17-Dec-2018	17-Dec-2018	263478	285441	0.31	0.34	315389	21963.0	14.36
326	Market Purchase	PARTH RITA	Immediate relative	INVENTURE	14-Dec-2018	14-Dec-2018	200000	215445	0.24	0.25	219165	15445.0	14.19
327	Market Purchase	PARTH RITA	Immediate relative	INVENTURE	18-Dec-2018	18-Dec-2018	293000	300000	0.34	0.36	98630	7000.0	14.09
328	Market Purchase	PARTH RITA	Immediate relative	INVENTURE	18-Dec-2018	18-Dec-2018	285441	293000	0.34	0.34	106884	7559.0	14.14
329	Market Sale	G MANI	Promoter Group	KARURVYSYA	19-Dec-2018	19-Dec-2018	1121444	1118444	0.14	0.14	257985	-3000.0	86.00
330	Market Sale	G RAJASEKARAN	Promoters	KARURVYSYA	19-Dec-2018	19-Dec-2018	1661272	1650272	0.21	0.21	940738	-11000.0	85.52
331	Market Sale	SYLVIA FURTADO	Employees/Designated Employees	HDFCAMC	17-Dec-2018	17-Dec-2018	103968	103468	0.05	0.05	787500	-500.0	1575.00
332	Market Sale	SYLVIA FURTADO	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	103468	101968	0.05	0.05	2367000	-1500.0	1578.00
333	Revokation of Pledge	SANDEEP SADASHIV SHETTY	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	435	435	0	0.00	237000	0.0	0.00
334	Market Sale	YOGESH KUWAD	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	22582	21782	0.01	0.01	1253608	-800.0	1567.01
335	Revokation of Pledge	ANIL BAMBOLI	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	257422	257422	0.12	0.12	127464000	0.0	0.00
336	Market Sale	SHYAMALI BASU	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	264000	263000	0.12	0.12	1580000	-1000.0	1580.00
337	Revokation of Pledge	ALKA POOJARY	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	835	835	0	0.00	236382	0.0	0.00
338	Pledge Creation	ALKA POOJARY	Employees/Designated Employees	HDFCAMC	19-Nov-2018	19-Nov-2018	835	835	0	0.00	591644	0.0	0.00
339	ESOP	ALKA POOJARY	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	435	835	0	0.00	267650	400.0	669.13
340	Market Sale	NADIR SHAH	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	1635	1335	0	0.00	472545	-300.0	1575.15
341	Market Sale	SYLVIA FURTADO	Employees/Designated Employees	HDFCAMC	19-Dec-2018	19-Dec-2018	101968	96968	0.05	0.05	7910000	-5000.0	1582.00
342	Market Sale	ANIL BAMBOLI	Employees/Designated Employees	HDFCAMC	12-Dec-2018	12-Dec-2018	257922	257422	0.12	0.12	784500	-500.0	1569.00
343	Pledge Creation	SANDEEP SADASHIV SHETTY	Employees/Designated Employees	HDFCAMC	20-Nov-2018	20-Nov-2018	435	435	0	0.00	591433	0.0	0.00
344	Market Sale	SANDEEP SADASHIV SHETTY	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	435	285	0	0.00	237000	-150.0	1580.00
345	Pledge Creation	NADIR SHAH	Employees/Designated Employees	HDFCAMC	29-Oct-2018	29-Oct-2018	1635	1635	0	0.00	184950	0.0	0.00
346	Revokation of Pledge	NADIR SHAH	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	1635	1635	0	0.00	472545	0.0	0.00
347	Market Sale	Bhanu Katoch	Other	JMFINANCIL	19-Dec-2018	19-Dec-2018	422806	420806	0.05	0.05	184598	-2000.0	92.30
348	Market Sale	Dipti Neelakantan	Other	JMFINANCIL	19-Dec-2018	19-Dec-2018	714887	711887	0.85	0.85	276058.35	-3000.0	92.02
349	ESOP	Dhanashree Ajit Parakar	Employees/Designated Employees	BHARATFIN	17-Dec-2018	17-Dec-2018	5706	3400	0	0.00	2375180	-2306.0	1030.00
350	ESOP	NAGRAJ CHALLA	Employees/Designated Employees	BHARATFIN	17-Dec-2018	18-Dec-2018	13832	9832	0	0.00	4136228	-4000.0	1034.06
351	ESOP	P S Srinivasu	Employees/Designated Employees	BHARATFIN	19-Dec-2018	19-Dec-2018	7675	5175	0	0.00	2605000	-2500.0	1042.00
352	ESOP	A GOPI KRISHNA	Employees/Designated Employees	BHARATFIN	18-Dec-2018	18-Dec-2018	16125	11125	0.01	0.00	5165436	-5000.0	1033.09
353	Market Sale	Ravi Poddar	Employees/Designated Employees	CRISIL	14-Dec-2018	14-Dec-2018	12356	12256	0	0.00	151789	-100.0	1517.89
354	Market Sale	Ravi Poddar	Employees/Designated Employees	CRISIL	13-Dec-2018	14-Dec-2018	13514	12356	0	0.00	1815466	-1158.0	1567.76
355	Off Market	THE PRESIDENT OF INDIA (ACTING THROUGH THE MINISTRY OF POWER)	Promoters	NTPC	04-Dec-2018	04-Dec-2018	5093257695	4859245106	61.77	58.93	2340125890	-234012589.0	10.00
356	Invocation of pledge	ASHWELL HOLDING PRIVATE LIMITED	Promoter Group	BRFL	17-Dec-2018	17-Dec-2018	27713223	27699792	8.73	8.72	145071	-13431.0	10.80
357	Invocation of pledge	ASHWELL HOLDING PRIVATE LIMITED	Promoter Group	BRFL	19-Dec-2018	19-Dec-2018	27699732	27570716	8.72	8.68	1386610	-129016.0	10.75
358	Market Sale	Hanuman Prasad Birla	Key Managerial Personnel	PDMJEPAPER	18-Dec-2018	18-Dec-2018	530887	492437	0.56	0.52	842736	-38450.0	21.92
359	Market Sale	Hanuman Prasad Birla	Key Managerial Personnel	PDMJEPAPER	17-Dec-2018	17-Dec-2018	555045	530887	0.58	0.56	542078	-24158.0	22.44
360	Market Sale	Hanuman Prasad Birla	Key Managerial Personnel	PDMJEPAPER	19-Dec-2018	19-Dec-2018	492437	457000	0.52	0.48	796408	-35437.0	22.47
361	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	10-Dec-2018	10-Dec-2018	1632000	1650000	23.15	23.40	610200	18000.0	33.90
362	Market Sale	Choice Equity Broking Private Limited	Market Maker	MITTAL	14-Dec-2018	14-Dec-2018	1644000	1626000	23.32	23.06	570600	-18000.0	31.70
363	Market Sale	Choice Equity Broking Private Limited	Market Maker	MITTAL	13-Dec-2018	13-Dec-2018	1650000	1620000	23.4	22.99	960000	-30000.0	32.00
364	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	14-Dec-2018	14-Dec-2018	1620000	1644000	22.99	23.32	753600	24000.0	31.40
365	Market Sale	Choice Equity Broking Private Limited	Market Maker	MITTAL	10-Dec-2018	10-Dec-2018	1650000	1620000	23.4	22.99	963000	-30000.0	32.10
366	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	12-Dec-2018	12-Dec-2018	1620000	1626000	22.99	23.06	199200	6000.0	33.20
367	Market Purchase	Choice Equity Broking Private Limited	Market maker	MITTAL	13-Dec-2018	13-Dec-2018	1626000	1650000	23.06	23.40	765600	24000.0	31.90
368	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	07-Dec-2018	07-Dec-2018	1608000	1632000	22.81	23.15	792000	24000.0	33.00
369	Invocation of pledge	THRILL PARK LIMITED	Promoters	IMAGICAA	18-Dec-2018	18-Dec-2018	32828162	32809747	37.28	37.26	205595.63	-18415.0	11.16
370	Market Sale	B.LTAPARIA	Director	AMBUJACEM	19-Dec-2018	19-Dec-2018	232284	207284	0	0.00	56.77	-25000.0	0.00
371	Market Sale	B.LTAPARIA	Director	AMBUJACEM	19-Dec-2018	19-Dec-2018	257284	232284	0	0.00	56.62	-25000.0	0.00
372	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	18-Dec-2018	18-Dec-2018	431000	432192	2.23	2.23	59600	1192.0	50.00
373	Market Purchase	GEE GEE HOLDINGS (P) LTD	Promoter Group	MOTOGENFIN	19-Dec-2018	19-Dec-2018	432192	434587	2.23	2.24	119742	2395.0	50.00
374	Market Purchase	KALIANNAGOUNDER SUNDARAMOORTHY	Promoters	LOTUSEYE	18-Dec-2018	20-Dec-2018	11433643	11446843	54.99	55.05	394350	13200.0	29.88
375	Market Sale	Vaidyanathan Sankarsubban	Employees/Designated Employees	BAJAJELEC	13-Dec-2018	13-Dec-2018	5000	4500	0	0.00	252500	-500.0	505.00
376	Market Sale	Vaidyanathan Sankarsubban	Employees/Designated Employees	BAJAJELEC	13-Dec-2018	13-Dec-2018	5500	5000	0	0.00	250000	-500.0	500.00
377	Market Sale	Vaidyanathan Sankarsubban	Employees/Designated Employees	BAJAJELEC	14-Dec-2018	14-Dec-2018	4500	4000	0	0.00	257500	-500.0	515.00
378	Market Sale	Vaidyanathan Sankarsubban	Employees/Designated Employees	BAJAJELEC	18-Dec-2018	18-Dec-2018	4000	3500	0	0.00	257500	-500.0	515.00
379	Market Sale	SANJAY BISWAS	Employees/Designated Employees	BAJAJELEC	13-Nov-2018	13-Nov-2018	3366	2430	0	0.00	468907.92	-936.0	500.97
380	ESOP	SANJAY BISWAS	Employees/Designated Employees	BAJAJELEC	26-Nov-2018	26-Nov-2018	530	5530	0	0.00	2418500	5000.0	483.70
381	Market Sale	SANJAY BISWAS	Employees/Designated Employees	BAJAJELEC	16-Nov-2018	16-Nov-2018	2430	530	0	0.00	956593	-1900.0	503.47
382	ESOP	SHAKTI KUMAR LEETHA	Employees/Designated Employees	BAJAJELEC	26-Nov-2018	26-Nov-2018	5000	7500	0	0.00	1209250	2500.0	483.70
383	Gift	ANERI DIPAKKUMAR PATEL	Immediate relative	GANESHHOUC	19-Dec-2018	19-Dec-2018	Nil	200000	0	0.41	0	200000.0	0.00
384	Gift	ANMOL DIPAKKUMAR PATEL	Immediate relative	GANESHHOUC	19-Dec-2018	19-Dec-2018	Nil	200000	0	0.41	0	200000.0	0.00
385	Gift	DIPAKKUMAR GOVINDBHAI PATEL	Promoters	GANESHHOUC	19-Dec-2018	19-Dec-2018	12158752	11758752	24.7	23.89	0	-400000.0	0.00
386	Market Purchase	SARITADEVI SATYANARAYAN KABRA	Promoters	PLASTIBLEN	13-Dec-2018	19-Dec-2018	2626392	2633392	10.11	10.13	1323667.61	7000.0	189.10
387	Off Market	Anil Rai Gupta as Managing Trustee of ARG Family Trust	Promoters	HAVELLS	18-Dec-2018	18-Dec-2018	18862400	63841200	3.02	10.21	0	44978800.0	0.00
388	Off Market	Vinod Gupta	Promoters	HAVELLS	18-Dec-2018	18-Dec-2018	30950240	Nil	4.95	0.00	0	-30950240.0	0.00
389	Off Market	Surjit Kumar Gupta as Trustee of SKG Family Trust	Promoters	HAVELLS	18-Dec-2018	18-Dec-2018	Nil	36432180	0	5.82	0	36432180.0	0.00
390	Off Market	Santosh Gupta	Promoters	HAVELLS	18-Dec-2018	18-Dec-2018	7781380	Nil	1.24	0.00	0	-7781380.0	0.00
391	Off Market	Surjit Kumar Gupta	Promoters	HAVELLS	18-Dec-2018	18-Dec-2018	28650800	Nil	4.58	0.00	0	-28650800.0	0.00
392	Off Market	Sangeeta Rai Gupta	Promoters	HAVELLS	18-Dec-2018	18-Dec-2018	14028560	Nil	2.24	0.00	0	-14028560.0	0.00
393	Market Purchase	JINISHA RITA	Immediate relative	INVENTURE	13-Dec-2018	13-Dec-2018	200000	231426	0.24	0.28	436507	31426.0	13.89
394	Market Purchase	JINISHA RITA	Immediate relative	INVENTURE	17-Dec-2018	17-Dec-2018	291000	300000	0.34	0.36	127980	9000.0	14.22
395	Market Purchase	JINISHA RITA	Immediate relative	INVENTURE	14-Dec-2018	14-Dec-2018	270499	282000	0.32	0.34	163774	11501.0	14.24
396	Market Purchase	JINISHA RITA	Immediate relative	INVENTURE	14-Dec-2018	14-Dec-2018	257499	270499	0.3	0.32	184860	13000.0	14.22
397	Market Purchase	JINISHA RITA	Immediate relative	INVENTURE	13-Dec-2018	13-Dec-2018	231426	257499	0.28	0.30	360590	26073.0	13.83
398	Market Purchase	JINISHA RITA	Immediate relative	INVENTURE	17-Dec-2018	17-Dec-2018	282000	291000	0.34	0.34	127800	9000.0	14.20
399	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	04-Dec-2018	04-Dec-2018	1602000	1608000	22.72	22.81	219000	6000.0	36.50
400	Market Sale	Choice Equity Broking Private Limited	Market Maker	MITTAL	05-Nov-2018	05-Nov-2018	1596000	1584000	22.64	22.47	313200	-12000.0	26.10
401	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	13-Nov-2018	13-Nov-2018	1584000	1590000	22.47	22.55	194400	6000.0	32.40
402	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	30-Nov-2018	30-Nov-2018	1596000	1602000	22.64	22.72	231000	6000.0	38.50
403	Market Purchase	Choice Equity Broking Private Limited	Market Maker	MITTAL	28-Nov-2018	28-Nov-2018	1590000	1596000	22.55	22.64	228000	6000.0	38.00
404	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	17-Dec-2018	18-Dec-2018	805660	812860	2.08	2.10	8023457.41	7200.0	1114.37
405	Revokation of Pledge	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	14-Dec-2018	14-Dec-2018	457212260	457212260	24.83	24.83	211777500	0.0	0.00
406	Pledge Creation	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	14-Dec-2018	14-Dec-2018	457212260	457212260	24.83	24.83	209890000	0.0	0.00
407	Market Sale	AGRO TECH ESOP TRUST	Other	SUNDROP	17-Dec-2018	18-Dec-2018	941920	936220	3.86	3.84	3414445	-5700.0	599.03
408	Market Purchase	Liz Traders and Agents Pvt Ltdiz	Promoters	COX&KINGS	18-Dec-2018	18-Dec-2018	17411699	17452021	9.86	9.88	6466386	40322.0	160.37
409	Market Sale	K.Muruganandam	Employees/Designated Employees	COROMANDEL	18-Dec-2018	18-Dec-2018	18497	17497	0	0.00	446500	-1000.0	446.50
410	Revokation of Pledge	K.Muruganandam	Employees/Designated Employees	COROMANDEL	18-Dec-2018	18-Dec-2018	18497	18497	0	0.00	446050	0.0	0.00
411	Market Sale	K.Muruganandam	Employees/Designated Employees	COROMANDEL	17-Dec-2018	17-Dec-2018	19098	18497	0	0.00	266172.32	-601.0	442.88
412	Revokation of Pledge	K.Muruganandam	Employees/Designated Employees	COROMANDEL	17-Dec-2018	17-Dec-2018	19098	19098	0	0.00	265852.35	0.0	0.00
413	Revokation of Pledge	K.Muruganandam	Employees/Designated Employees	COROMANDEL	14-Dec-2018	14-Dec-2018	19598	19598	0	0.00	220000	0.0	0.00
414	Market Sale	K.Muruganandam	Employees/Designated Employees	COROMANDEL	14-Dec-2018	14-Dec-2018	19598	19098	0	0.00	220000	-500.0	440.00
415	Market Sale	SUNIL DUGGAL	Director	DABUR	17-Dec-2018	18-Dec-2018	5200374	5140374	0.29	0.29	26805120	-60000.0	446.75
416	Market Sale	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	19-Dec-2018	19-Dec-2018	147146	145999	0.01	0.01	516982	-1147.0	450.73
417	Market Sale	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	14-Dec-2018	14-Dec-2018	148146	147146	0.01	0.01	439493	-1000.0	439.49
418	Market Sale	GAGAN AHLUWALIA	Employees/Designated Employees	DABUR	26-Nov-2018	26-Nov-2018	149146	148146	0.01	0.01	416300	-1000.0	416.30
419	Market Sale	T S JEYAPRAKASH VICTORIA	Employees/Designated Employees	DABUR	19-Dec-2018	19-Dec-2018	27359	26429	0	0.00	421490.26	-930.0	453.22
420	Market Sale	T S JEYAPRAKASH VICTORIA	Employees/Designated Employees	DABUR	17-Dec-2018	17-Dec-2018	29599	27359	0	0.00	992362.97	-2240.0	443.02
421	Market Sale	SAMIK BASU	Employees/Designated Employees	HINDALCO	18-Dec-2018	18-Dec-2018	69575	Nil	0	0.00	15659941	-69575.0	225.08
422	Market Purchase	NARENDER SURANA	Director	SURANASOL	15-Dec-2018	19-Dec-2018	3680862	3686655	7.48	7.49	50054	5793.0	8.64
423	Inter-se-Transfer	S V KANDASAMI	Promoters	SHIVATEX	17-Dec-2018	17-Dec-2018	11520	Nil	0.09	0.00	0	-11520.0	0.00
424	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	17-Dec-2018	17-Dec-2018	25522	25422	0	0.00	28881.07	-100.0	288.81
425	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	18-Dec-2018	18-Dec-2018	23122	22622	0	0.00	150574.62	-500.0	301.15
426	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	18-Dec-2018	18-Dec-2018	23422	23122	0	0.00	90550.279	-300.0	301.83
427	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	18-Dec-2018	18-Dec-2018	24422	23422	0	0.00	301062.34	-1000.0	301.06
428	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	18-Dec-2018	18-Dec-2018	25422	24422	0	0.00	302798.22	-1000.0	302.80
429	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	20-Nov-2018	20-Nov-2018	26500	26250	0	0.00	88374.475	-250.0	353.50
430	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	26-Nov-2018	26-Nov-2018	26250	26172	0	0.00	27100.385	-78.0	347.44
431	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	30-Nov-2018	30-Nov-2018	26172	25922	0	0.00	86859.14	-250.0	347.44
432	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	05-Dec-2018	05-Dec-2018	25922	25772	0	0.00	49456.556	-150.0	329.71
433	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	12-Dec-2018	12-Dec-2018	25772	25622	0	0.00	43935.46	-150.0	292.90
434	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	17-Dec-2018	17-Dec-2018	25622	25522	0	0.00	29491.442	-100.0	294.91
435	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	12-Nov-2018	12-Nov-2018	28000	27500	0	0.00	190887.03	-500.0	381.77
436	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	15-Nov-2018	15-Nov-2018	27500	27000	0	0.00	184626.15	-500.0	369.25
437	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	20-Nov-2018	20-Nov-2018	27000	26750	0	0.00	88635.561	-250.0	354.54
438	Market Sale	Pramod Kumar Srivastava	Employees/Designated Employees	STLTECH	20-Nov-2018	20-Nov-2018	26750	26500	0	0.00	89122.005	-250.0	356.49
439	Preferential Offer	Mr. Savvy Ranchal	Promoter Group	BROOKS	18-Dec-2018	18-Dec-2018	226800	439300	1.4	2.58	2000000	212500.0	9.41
440	Market Sale	BANK OF INDIA	Sponsor as per erstwhile SEBI (D & P) Regulations 1996	CDSL	19-Dec-2018	19-Dec-2018	1912079	994899	1.84	0.98	200351530.68	-917180.0	218.44
441	Market Purchase	SUNIL SIKKA	Director	SURYAROSNI	14-Dec-2018	18-Dec-2018	14300	19700	0.03	0.04	1211139	5400.0	224.29
442	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	17-Dec-2018	17-Dec-2018	75883275	75883275	28.27	28.27	227740500	0.0	0.00
443	Revokation of Pledge	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	Promoter Group	MFSL	18-Dec-2018	18-Dec-2018	75883275	75883275	28.27	28.27	520321000	0.0	0.00
444	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	18-Dec-2018	18-Dec-2018	7560745	7562045	6.32	6.32	2451148.09	1300.0	1885.50
445	Market Purchase	Mritunjay Kumar Singh	Director	ALKEM	17-Dec-2018	17-Dec-2018	7559545	7560745	6.32	6.32	2267210.05	1200.0	1889.34
446	Market Sale	G RAJASEKARAN	Promoters	KARURVYSYA	18-Dec-2018	18-Dec-2018	1666272	1661272	0.21	0.21	422365	-5000.0	84.47
447	Market Sale	M V USHA	Promoter Group	KARURVYSYA	19-Dec-2018	19-Dec-2018	300292	298292	0.04	0.04	172000	-2000.0	86.00
448	Market Sale	M V USHA	Promoter Group	KARURVYSYA	18-Dec-2018	18-Dec-2018	304292	300292	0.04	0.04	333640	-4000.0	83.41
449	ESOP	Archana Bhaskar	Employees/Designated Employees	DRREDDY	14-Dec-2018	14-Dec-2018	Nil	1600	0	0.00	4306560	1600.0	2691.60
450	ESOP	Kenneth Surowitz	Employees/Designated Employees	DRREDDY	14-Dec-2018	14-Dec-2018	Nil	3690	0	0.00	9264852	3690.0	2510.80
451	ESOP	Rajesh Kumar	Employees/Designated Employees	DRREDDY	14-Dec-2018	14-Dec-2018	Nil	570	0	0.00	1197798	570.0	2101.40
452	ESOP	Bijaygopal Chakrabarti	Employees/Designated Employees	DRREDDY	14-Dec-2018	14-Dec-2018	Nil	1324	0	0.00	3236359	1324.0	2444.38
453	ESOP	A Malleswara Reddy	Employees/Designated Employees	DRREDDY	14-Dec-2018	14-Dec-2018	7244	7742	0	0.00	1299133	498.0	2608.70
454	ESOP	Deepa Kodur	Employees/Designated Employees	DRREDDY	14-Dec-2018	14-Dec-2018	365	892	0	0.00	1296051	527.0	2459.30
455	ESOP	Sarosh S Nadkarni	Employees/Designated Employees	DRREDDY	14-Dec-2018	14-Dec-2018	1440	2067	0	0.00	1532636	627.0	2444.40
456	ESOP	Aniruddha Rajurkar	Employees/Designated Employees	DRREDDY	14-Dec-2018	14-Dec-2018	1770	2455	0	0.00	1794460	685.0	2619.65
457	ESOP	Vanessa Brill	Employees/Designated Employees	DRREDDY	14-Dec-2018	14-Dec-2018	895	1790	0	0.00	2263589	895.0	2529.15
458	ESOP	Anjum Swaroop	Employees/Designated Employees	DRREDDY	14-Dec-2018	14-Dec-2018	1475	2350	0	0.00	2260694	875.0	2583.65
459	Market Sale	M V PRAJEETH	Promoter Group	KARURVYSYA	19-Dec-2018	19-Dec-2018	293824	291824	0.04	0.04	172000	-2000.0	86.00
460	Market Purchase	Vedprakash Devkinandan Chiripal	Promoter Group	NDL	17-Dec-2018	17-Dec-2018	2319534	2348462	4.83	4.89	2348462	28928.0	81.18
461	Market Sale	M V PRAJEETH	Promoter Group	KARURVYSYA	18-Dec-2018	18-Dec-2018	297824	293824	0.04	0.04	335000	-4000.0	83.75
462	Preferential Offer	KBHB Investment Holding Private Limited	Promoter Group	JUBLINDS	19-Dec-2018	19-Dec-2018	1226302	1522497	10.28	11.09	40267710.25	296195.0	135.95
463	Preferential Offer	HSSS Investment Holding Private Limited (Formerly known as HBKB Property Trustee Company Pvt. Ltd.)	Promoter Group	JUBLINDS	19-Dec-2018	19-Dec-2018	Nil	882578	0	0.00	119986479.10	882578.0	135.95
464	Preferential Offer	HSSS Investment Holding Private Limited (Formerly known as HBKB Property Trustee Company Pvt. Ltd.)	Promoter Group	JUBLINDS	19-Dec-2018	19-Dec-2018	5059440	6281470	42.41	45.75	166134978.50	1222030.0	135.95
465	Preferential Offer	KBHSB Property Trustee Company Pvt. Ltd.	Promoter Group	JUBLINDS	19-Dec-2018	19-Dec-2018	Nil	203504	0	0.00	27666368.80	203504.0	135.95
466	Preferential Offer	KBHB Investment Holding Private Limited	Promoter Group	JUBLINDS	19-Dec-2018	19-Dec-2018	Nil	213918	0	0.00	29082152.10	213918.0	135.95
467	Preferential Offer	KBHSB Property Trustee Company Pvt. Ltd.	Promoter Group	JUBLINDS	19-Dec-2018	19-Dec-2018	1166600	1448375	9.78	10.55	38307311.25	281775.0	135.95
468	ESOP	Adi R Patel	Employees/Designated Employees	JMFINANCIL	18-Dec-2018	18-Dec-2018	1242791	1291457	0.15	0.15	4054367.15	48666.0	83.31
469	Market Sale	Bhanu Katoch	Other	JMFINANCIL	17-Dec-2018	17-Dec-2018	424806	422806	0.05	0.05	171442.40	-2000.0	85.72
470	ESOP	Nishit Shah	Employees/Designated Employees	JMFINANCIL	18-Dec-2018	18-Dec-2018	122137	125337	0.01	0.01	217790	3200.0	68.06
471	Market Sale	YOGESH SONI	Employees/Designated Employees	AUBANK	18-Dec-2018	18-Dec-2018	16485	13485	0.01	0.00	1949850	-3000.0	649.95
472	Market Sale	MAHAVEER DHOOT	Employees/Designated Employees	AUBANK	17-Dec-2018	17-Dec-2018	29513	29100	0.01	0.01	264320	-413.0	640.00
473	Market Sale	HEMANT SETHIA	Employees/Designated Employees	AUBANK	17-Dec-2018	17-Dec-2018	9100	6800	0	0.00	1474590	-2300.0	641.13
474	Market Sale	RISHI DHARIWAL	Employees/Designated Employees	AUBANK	16-Dec-2018	16-Dec-2018	109786	109286	0.04	0.04	302500	-500.0	605.00
475	Market Sale	Rajiv Anand	Other	AXISBANK	18-Dec-2018	18-Dec-2018	421069	396069	0.02	0.00	15496903	-25000.0	619.88
476	ESOP	R Subramanian	Other	AXISBANK	12-Dec-2018	17-Dec-2018	137385	142585	0	0.00	2130832	5200.0	409.78
477	Market Sale	R Subramanian	Other	AXISBANK	12-Dec-2018	17-Dec-2018	142585	142385	0	0.00	125220	-200.0	626.10
478	Market Sale	Manesh Thakur	Other	AXISBANK	17-Dec-2018	17-Dec-2018	18000	16000	0	0.00	1232999	-2000.0	616.50
479	Market Sale	S. Prakash	Other	AXISBANK	18-Dec-2018	18-Dec-2018	7000	2000	0	0.00	3096900	-5000.0	619.38
480	Market Sale	United India Insurance Company Limited	Promoters	AXISBANK	17-Dec-2018	18-Dec-2018	1714927	1679927	0	0.00	21645060	-35000.0	618.43
481	Market Sale	Ramesh Venkatesan	Other	AXISBANK	19-Dec-2018	19-Dec-2018	70000	68800	0	0.00	744000	-1200.0	620.00
482	Market Sale	Rudrapriyo Ray	Other	AXISBANK	17-Dec-2018	17-Dec-2018	15677	13177	0	0.00	1545715	-2500.0	618.29
483	ESOP	Rudrapriyo Ray	Other	AXISBANK	17-Dec-2018	18-Dec-2018	13177	14177	0	0.00	288960	1000.0	288.96
484	Market Sale	ANUPAM SHARMA	Employees/Designated Employees	ITC	14-Dec-2018	14-Dec-2018	86880	81380	0	0.00	1518000	-5500.0	276.00
485	Market Sale	ANUPAM SHARMA	Employees/Designated Employees	ITC	17-Dec-2018	17-Dec-2018	81380	79380	0	0.00	562000	-2000.0	281.00
486	Market Sale	B. SUMANT	Director	ITC	19-Dec-2018	19-Dec-2018	302780	287780	0	0.00	4242450	-15000.0	282.83
487	Market Sale	BHANU KARTHIK	Employees/Designated Employees	ITC	19-Dec-2018	19-Dec-2018	51380	44380	0	0.00	1981210	-7000.0	283.03
488	Market Sale	SYED MAHMOOD AHMAD	Employees/Designated Employees	ITC	17-Dec-2018	17-Dec-2018	567700	542700	0	0.00	6941071	-25000.0	277.64
489	Market Sale	SONIA MEWARI	Employees/Designated Employees	ITC	12-Nov-2018	12-Nov-2018	61350	60350	0	0.00	277100	-1000.0	277.10
490	Market Sale	SONIA MEWARI	Employees/Designated Employees	ITC	13-Nov-2018	13-Nov-2018	60350	59850	0	0.00	137550	-500.0	275.10
491	Market Sale	SONIA MEWARI	Employees/Designated Employees	ITC	17-Dec-2018	17-Dec-2018	59850	57350	0	0.00	697475	-2500.0	278.99
492	Market Sale	C.A.S.C. VINAYAGAM	Employees/Designated Employees	ITC	17-Dec-2018	17-Dec-2018	108065	104065	0	0.00	1120939	-4000.0	280.23
493	Market Sale	Diwakar Ram Boddupalli	Key Managerial Personnel	CREDITACC	12-Dec-2018	19-Dec-2018	165500	154000	0.12	0.11	4496500	-11500.0	391.00
494	Market Sale	Vikramjit Singh	Employees/Designated Employees	LEMONTREE	17-Dec-2018	17-Dec-2018	129995	127995	0.02	0.02	139319.1	-2000.0	69.66
495	Market Sale	JAGDISH M. DESAI HUF	Promoter Group	GRPLTD	17-Dec-2018	17-Dec-2018	11513	11466	0.86	0.86	52275	-47.0	1112.23
496	Others	DHANESH KUMAR JAIN	Promoters	LUMAXTECH	13-Dec-2018	13-Dec-2018	1276285	3594845	12.14	15.54	0	2318560.0	0.00
497	Pledge Creation	Astitwa Pandey	Employees/Designated Employees	YESBANK	18-Dec-2018	18-Dec-2018	97500	97500	0	0.00	11700000	0.0	0.00
498	Revokation of Pledge	Amit Kumar	Employees/Designated Employees	YESBANK	18-Dec-2018	18-Dec-2018	2000000	2000000	0.09	0.09	33485000	0.0	0.00
499	Market Sale	Anurag Sharma	Employees/Designated Employees	TECHM	17-Dec-2018	17-Dec-2018	11400	10000	0	0.00	1002400.00	-1400.0	716.00
500	Market Sale	SHARAT CHANDRA KUMARJIGUDA	Employees/Designated Employees	TECHM	14-Dec-2018	14-Dec-2018	2000	1500	0	0.00	353309.00	-500.0	706.62
501	Market Sale	GOPAL JAGWAN	Employees/Designated Employees	DIXON	17-Dec-2018	17-Dec-2018	10000	1250	0.08	0.01	17422800	-8750.0	1991.18
502	Market Purchase	Ektara Enterprises LLP	Promoters	RPGLIFE	18-Dec-2018	18-Dec-2018	2220442	2225816	13.43	13.46	1342991	5374.0	249.91
503	Market Purchase	Ektara Enterprises LLP	Promoters	RPGLIFE	18-Dec-2018	18-Dec-2018	2225816	2230192	13.46	13.48	1097348	4376.0	250.77
504	ESOP	SAURABH DATTA	Employees/Designated Employees	HDFCLIFE	14-Dec-2018	14-Dec-2018	81200	94400	0	0.00	1254000	13200.0	95.00
505	ESOP	SURESH BADAMI	Director	HDFCLIFE	14-Dec-2018	14-Dec-2018	719150	783350	0.04	0.04	12198000	64200.0	190.00
506	Market Sale	ARIJIT SARKAR	Employees/Designated Employees	HDFCLIFE	06-Dec-2018	06-Dec-2018	125860	120860	0.01	0.01	2000000	-5000.0	400.00
507	Revokation of Pledge	KOEL BHATTACHARYA	Employees/Designated Employees	HDFCLIFE	02-Feb-2018	02-Feb-2018	20600	20600	0	0.00	6901440	0.0	0.00
508	Market Sale	VINAY GOPAL KONERI	Employees/Designated Employees	HDFCLIFE	01-Aug-2018	01-Aug-2018	9150	4500	0	0.00	2325000	-4650.0	500.00
509	ESOP	SALEEM KAMAAL	Employees/Designated Employees	HDFCLIFE	14-Dec-2018	14-Dec-2018	47140	57140	0	0.00	950000	10000.0	95.00
510	ESOP	SALEEM KAMAAL	Employees/Designated Employees	HDFCLIFE	14-Dec-2018	14-Dec-2018	57140	62540	0	0.00	1026000	5400.0	190.00
511	ESOP	SURESH BADAMI	Director	HDFCLIFE	14-Dec-2018	14-Dec-2018	537150	719150	0.03	0.04	17290000	182000.0	95.00
512	ESOP	SAURABH DATTA	Employees/Designated Employees	HDFCLIFE	14-Dec-2018	14-Dec-2018	94400	101600	0	0.01	1368000	7200.0	190.00
513	Market Sale	SANJAY VIJ	Key Managerial Personnel	HDFCLIFE	14-Dec-2018	14-Dec-2018	511700	506700	0.03	0.03	1965000	-5000.0	393.00
514	Revokation of Pledge	PIYUSH MOTWANI	Employees/Designated Employees	HDFCLIFE	14-Dec-2018	14-Dec-2018	22772	22772	0	0.00	768000	0.0	0.00
515	Market Sale	PIYUSH MOTWANI	Employees/Designated Employees	HDFCLIFE	14-Dec-2018	14-Dec-2018	23772	22772	0	0.00	390000	-1000.0	390.00
516	Market Sale	KUSHAL SAXENA	Employees/Designated Employees	HDFCLIFE	17-Dec-2018	17-Dec-2018	33398	32798	0	0.00	237000	-600.0	395.00
517	Revokation of Pledge	KUSHAL SAXENA	Employees/Designated Employees	HDFCLIFE	17-Dec-2018	17-Dec-2018	33398	33398	0	0.00	790000	0.0	0.00
518	Market Sale	JUNICHI NAKANO	Other	PIIND	17-Dec-2018	17-Dec-2018	15000	Nil	0.01	0.00	12337822	-15000.0	822.52
519	ESOP	Mr. Pankaj Sood	Employees/Designated Employees	DCBBANK	18-Dec-2018	18-Dec-2018	24726	46726	0.01	0.02	944375	22000.0	42.93
520	Market Purchase	VEER ENTERPRISES LIMITED	Promoters	WSTCSTPAPR	17-Dec-2018	17-Dec-2018	10594054	10609054	16.04	16.06	4670552.38	15000.0	311.37
521	Market Purchase	ABHYUDAY JINDAL	Director	JSL	17-Dec-2018	18-Dec-2018	157180	207180	0.03	0.04	1652858	50000.0	33.06
522	Market Sale	Wong Lai Chun	Employees/Designated Employees	ICICIBANK	26-Nov-2018	18-Dec-2018	65500	62000	0	0.00	1257072.25	-3500.0	359.16
523	Market Sale	VISPI MARSHALL	Employees/Designated Employees	ICICIBANK	17-Dec-2018	17-Dec-2018	13850	Nil	0	0.00	4960237.4	-13850.0	358.14
524	Invocation of pledge	MINAL CHODANKAR	Employees/Designated Employees	ICICIBANK	14-Dec-2018	17-Dec-2018	3000	Nil	0	0.00	1058269.5	-3000.0	352.76
525	Market Sale	SHAILENDRA SHARMA	Employees/Designated Employees	ICICIBANK	18-Dec-2018	18-Dec-2018	5000	1500	0	0.00	1251075	-3500.0	357.45
526	Market Sale	Sanjeev Sehrawat	Employees/Designated Employees	ICICIBANK	18-Dec-2018	18-Dec-2018	30000	5100	0	0.00	8093252.55	-24900.0	325.03
527	Market Sale	SANDEEP BAKHSHI	Key Managerial Personnel	ICICIBANK	17-Dec-2018	17-Dec-2018	552755	534505	0	0.00	6570000	-18250.0	360.00
528	Market Sale	Amit Palta	Employees/Designated Employees	ICICIBANK	17-Dec-2018	17-Dec-2018	10000	Nil	0	0.00	3597413.4	-10000.0	359.74
529	Market Sale	ROHIT GUPTA	Employees/Designated Employees	ICICIBANK	17-Dec-2018	17-Dec-2018	4125	Nil	0	0.00	1483143	-4125.0	359.55
530	Market Sale	Sanjay Chougule	Employees/Designated Employees	ICICIBANK	17-Dec-2018	17-Dec-2018	21567	13567	0	0.00	2875566	-8000.0	359.45
531	Market Sale	Murali Ramakrishnan	Employees/Designated Employees	ICICIBANK	19-Dec-2018	19-Dec-2018	60000	54000	0	0.00	2197336.75	-6000.0	366.22
532	Market Sale	Mayank Agrawal	Employees/Designated Employees	ICICIBANK	18-Dec-2018	18-Dec-2018	46300	41300	0	0.00	1800000	-5000.0	360.00
533	Market Sale	Mayank Agrawal	Employees/Designated Employees	ICICIBANK	17-Dec-2018	17-Dec-2018	51300	46300	0	0.00	1800000	-5000.0	360.00
534	Market Sale	ANUPAMA RANADE	Employees/Designated Employees	ICICIBANK	10-Dec-2018	17-Dec-2018	12000	8500	0	0.00	1225470	-3500.0	350.13
535	Market Sale	Niranjan Limaye	Employees/Designated Employees	ICICIBANK	17-Dec-2018	17-Dec-2018	23600	17200	0	0.00	2303054	-6400.0	359.85
536	Market Sale	NANDAGOPAL B	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	2790	1075	0	0.00	3324099	-1715.0	1938.25
537	Revokation of Pledge	S LAXMI NARAYAN	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	3374	3374	0	0.00	5538558	0.0	0.00
538	Market Sale	PALEKAR ARUN R	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	1733	1053	0	0.00	1319880	-680.0	1941.00
539	Market Sale	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	11374	10674	0	0.00	1372399	-700.0	1960.57
540	Pledge Creation	AMIT KUMAR	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	4505	4505	0	0.00	4570998	0.0	0.00
541	Market Sale	VIVEK ASEEM	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	20045	45	0	0.00	38416600	-20000.0	1920.83
542	ESOP	NEERAJ GUPTA	Employees/Designated Employees	HDFC	12-Dec-2018	12-Dec-2018	Nil	515	0	0.00	522545	515.0	1014.65
543	Pledge Creation	NEERAJ GUPTA	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	515	515	0	0.00	1009580	0.0	0.00
544	Revokation of Pledge	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	2851	2851	0	0.00	3866000	0.0	0.00
545	Market Sale	SUSHANT SUBHASH PATIL	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	2851	1811	0	0.00	2010320	-1040.0	1933.00
546	Pledge Creation	INDRANIL BISWAS	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	1095	1095	0	0.00	2121015	0.0	0.00
547	Revokation of Pledge	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	8450	8450	0	0.00	784140	0.0	0.00
548	Market Sale	AGGARWAL ANNUJ	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	8450	8050	0	0.00	780400	-400.0	1951.00
549	Revokation of Pledge	INDRANIL BISWAS	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	1095	1095	0	0.00	2123435	0.0	0.00
550	Market Sale	INDRANIL BISWAS	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	1095	349	0	0.00	1446651	-746.0	1939.21
551	Pledge Creation	KANAV KAROL	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	2879	2879	0	0.00	4165744	0.0	0.00
552	Revokation of Pledge	SETHI VIKRAM	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	6475	6475	0	0.00	1760994	0.0	0.00
553	Market Sale	SETHI VIKRAM	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	6475	5575	0	0.00	1760994	-900.0	1956.66
554	Pledge Creation	BASU BISWAJIT	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	6520	6520	0	0.00	3874480	0.0	0.00
555	Revokation of Pledge	BASU BISWAJIT	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	6520	6520	0	0.00	3874480	0.0	0.00
556	Pledge Creation	SAMEER SAHADEV PATIL	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	9000	9000	0	0.00	17505000	0.0	0.00
557	Revokation of Pledge	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	06-Dec-2018	06-Dec-2018	596	596	0	0.00	1185563	0.0	0.00
558	Market Sale	BASU BISWAJIT	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	6520	4520	0	0.00	3874480	-2000.0	1937.24
559	Revokation of Pledge	RAGHU SHARADHA	Employees/Designated Employees	HDFC	13-Dec-2018	13-Dec-2018	14350	14350	0	0.00	29385	0.0	0.00
560	Market Sale	RAGHU SHARADHA	Employees/Designated Employees	HDFC	13-Dec-2018	13-Dec-2018	14350	14335	0	0.00	29385	-15.0	1959.00
561	Revokation of Pledge	RAGHU SHARADHA	Employees/Designated Employees	HDFC	14-Dec-2018	14-Dec-2018	14335	14335	0	0.00	571230	0.0	0.00
562	Revokation of Pledge	RAGHU SHARADHA	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	14335	14335	0	0.00	18382500	0.0	0.00
563	Market Sale	RAGHU SHARADHA	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	14335	4835	0	0.00	18382500	-9500.0	1935.00
564	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	12-Dec-2018	12-Dec-2018	33775	33275	0	0.00	970525	-500.0	1941.05
565	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	33275	32775	0	0.00	971000	-500.0	1942.00
566	Revokation of Pledge	CHHATRAPATI TRIPATH N	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	16863	16863	0	0.00	1569850	0.0	0.00
567	Market Sale	CHHATRAPATI TRIPATH N	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	16863	15863	0	0.00	1949930	-1000.0	1949.93
568	Revokation of Pledge	SUMAN CHATTERJEE	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	2500	2500	0	0.00	4880000	0.0	0.00
569	Market Sale	GURPREET SINGH	Employees/Designated Employees	HDFC	09-Nov-2018	09-Nov-2018	650	550	0	0.00	181812	-100.0	1818.12
570	Market Sale	GURPREET SINGH	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	550	Nil	0	0.00	1074783	-550.0	1954.15
571	Market Sale	SUMAN CHATTERJEE	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	2500	Nil	0	0.00	4880000	-2500.0	1952.00
572	Market Sale	S LAXMI NARAYAN	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	3374	520	0	0.00	5538558	-2854.0	1940.63
573	ESOP	VEDANT GIRDHARI LAL BHANDARI	Employees/Designated Employees	HDFC	12-Dec-2018	12-Dec-2018	100	900	0	0.00	811720	800.0	1014.65
574	Market Sale	VEDANT GIRDHARI LAL BHANDARI	Employees/Designated Employees	HDFC	17-Dec-2018	17-Dec-2018	900	100	0	0.00	1552056	-800.0	1940.07
575	Revokation of Pledge	SAJIT S NAIR	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	6059	6059	0	0.00	10420309	0.0	0.00
576	Revokation of Pledge	KAVITHA ARUN	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	6000	6000	0	0.00	10309148	0.0	0.00
577	Market Sale	SAJIT S NAIR	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	6059	696	0	0.00	10420309	-5363.0	1943.00
578	Market Sale	KAVITHA ARUN	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	6000	721	0	0.00	10309148	-5279.0	1952.86
579	Revokation of Pledge	NANDAGOPAL B	Employees/Designated Employees	HDFC	18-Dec-2018	18-Dec-2018	2790	2790	0	0.00	3324099	0.0	0.00
580	Gift	Shail Jain	Promoter Group	JPASSOCIAT	05-Dec-2018	05-Dec-2018	143440	206260	0.05	0.08	0	62820.0	0.00
581	ESOP	Amit Adhikari	Employees/Designated Employees	BSOFT	14-Dec-2018	14-Dec-2018	16800	28000	0.01	0.01	1161440.00	11200.0	103.70
582	Market Sale	Harwant Singh Gill	Employees/Designated Employees	BSOFT	29-Nov-2018	29-Nov-2018	1500	1000	0	0.00	100979.80	-500.0	201.96
583	Market Purchase	Harwant Singh Gillrwant	Employees/Designated Employees	BSOFT	29-Nov-2018	29-Nov-2018	1000	1500	0	0.00	99519.90	500.0	199.04
584	Market Sale	Harwant Singh Gill	Employees/Designated Employees	BSOFT	03-Dec-2018	03-Dec-2018	1000	Nil	0	0.00	209580.00	-1000.0	209.58
585	Market Purchase	Harwant Singh Gill	Employees/Designated Employees	BSOFT	07-Dec-2018	07-Dec-2018	Nil	1000	0	0.00	207141.00	1000.0	207.14
586	ESOP	SAMIK BASU	Employees/Designated Employees	HINDALCO	17-Dec-2018	17-Dec-2018	Nil	69575	0	0.00	1079295.80	69575.0	15.51
587	ESOP	J C LADDHA	Employees/Designated Employees	HINDALCO	17-Dec-2018	17-Dec-2018	97390	111297	0	0.00	2104129.10	13907.0	151.30
588	Market Purchase	Sanjeevni Impex Private Limited	Promoter Group	SANDHAR	19-Dec-2018	19-Dec-2018	1682240	1683438	2.79	2.80	375066.30	1198.0	313.08
589	ESOP	Prabhakar Jain	Other	PIDILITIND	17-Dec-2018	17-Dec-2018	15785	17735	0	0.00	1950	1950.0	1.00
590	ESOP	Vivek Sharma	Other	PIDILITIND	17-Dec-2018	17-Dec-2018	3000	4400	0	0.00	1400	1400.0	1.00
591	ESOP	Rahul Kumar Sinha	Other	PIDILITIND	17-Dec-2018	17-Dec-2018	3000	4000	0	0.00	1000	1000.0	1.00
592	ESOP	Sanjay Bahadur	Other	PIDILITIND	17-Dec-2018	17-Dec-2018	11500	13300	0	0.00	1800	1800.0	1.00
593	ESOP	Rajesh Joshi	Other	PIDILITIND	17-Dec-2018	17-Dec-2018	2000	2950	0	0.00	950	950.0	1.00
594	ESOP	Shri Rajesh Balakrishnan	Employees/Designated Employees	PIDILITIND	17-Dec-2018	17-Dec-2018	4300	5550	0	0.00	1250	1250.0	1.00
595	ESOP	Manab Ghosh	Other	PIDILITIND	17-Dec-2018	17-Dec-2018	4515	5415	0	0.00	900	900.0	1.00
596	ESOP	Vivek Subramaniam	Other	PIDILITIND	17-Dec-2018	17-Dec-2018	4800	6450	0	0.00	1650	1650.0	1.00
597	ESOP	Manish H Modi	Other	PIDILITIND	17-Dec-2018	17-Dec-2018	4000	5300	0	0.00	1300	1300.0	1.00
598	ESOP	Salil Dalal	Other	PIDILITIND	17-Dec-2018	17-Dec-2018	3330	4180	0	0.00	850	850.0	1.00
599	ESOP	Amol Ubhayakar	Other	PIDILITIND	17-Dec-2018	17-Dec-2018	41400	42400	0.01	0.01	1000	1000.0	1.00
600	ESOP	Nilesh Mazumdar	Other	PIDILITIND	17-Dec-2018	17-Dec-2018	2500	4700	0	0.00	2200	2200.0	1.00
601	ESOP	Sabyaschi Patnaik	Director	PIDILITIND	17-Dec-2018	17-Dec-2018	3600	5100	0	0.00	1500	1500.0	1.00
602	ESOP	Sanjay Panigrahi	Other	PIDILITIND	17-Dec-2018	17-Dec-2018	2000	2950	0	0.00	950	950.0	1.00
603	ESOP	Atul Bhatia	Other	PIDILITIND	17-Dec-2018	17-Dec-2018	15000	16450	0	0.00	1450	1450.0	1.00
604	ESOP	Nitin Chaudhry	Other	PIDILITIND	17-Dec-2018	17-Dec-2018	Nil	1150	0	0.00	1150	1150.0	1.00
605	Market Purchase	HINDALCO EMPLOYEE WELFARE TRUST	Other	HINDALCO	17-Dec-2018	18-Dec-2018	1200248	2018248	0.05	0.08	183566849.54	818000.0	224.41
606	Market Purchase	Mukesh Sangla	Promoters	SIGIND	19-Dec-2018	19-Dec-2018	474915	476931	1.62	1.63	84450.24	2016.0	41.89
607	Pledge Creation	ADITYA B MANAKSIA	Promoters	BKMINDST	19-Dec-2018	19-Dec-2018	9500000	9500000	14.5	14.50	26162500	0.0	0.00
608	Pledge Creation	NAVNEET MANAKSIA	Promoters	BKMINDST	19-Dec-2018	19-Dec-2018	9500000	9500000	14.5	14.50	26162500	0.0	0.00
609	Inter-se-Transfer	Kalidindi Roopa	Director	NCLIND	18-Dec-2018	18-Dec-2018	561882	1700037	1.24	3.76	157122298	1138155.0	138.05
610	Off Market	President of India	Promoters	RECLTD	04-Dec-2018	04-Dec-2018	1145205539	1043735400	57.99	52.85	1014701390	-101470139.0	10.00
611	Market Sale	Elite Raja	Designated Person	LTF	19-Dec-2018	19-Dec-2018	16700	6700	0	0.00	1541000	-10000.0	154.10
612	Revokation of Pledge	Elite Raja	Designated Person	LTF	19-Dec-2018	19-Dec-2018	16700	16700	0	0.00	1541000	0.0	0.00
613	Inter-se-Transfer	K.Sarojini	Promoter Group	NCLIND	18-Dec-2018	18-Dec-2018	317094	9482	0.7	0.02	42465837	-307612.0	138.05
614	Inter-se-Transfer	KALIDINDI RAVI	Promoter Group	NCLIND	18-Dec-2018	18-Dec-2018	2974321	2143778	6.58	4.74	114656461	-830543.0	138.05
615	Market Sale	PAUL ABRAHAM	Employees/Designated Employees	INDUSINDBK	18-Dec-2018	18-Dec-2018	311000	291000	0.05	0.05	32444600	-20000.0	1622.23
616	Market Sale	PAUL ABRAHAM	Employees/Designated Employees	INDUSINDBK	12-Dec-2018	12-Dec-2018	331000	321000	0.06	0.05	15704600	-10000.0	1570.46
617	Market Sale	PAUL ABRAHAM	Employees/Designated Employees	INDUSINDBK	04-Dec-2018	04-Dec-2018	341000	331000	0.06	0.06	16450000	-10000.0	1645.00
618	Market Sale	PAUL ABRAHAM	Employees/Designated Employees	INDUSINDBK	13-Dec-2018	13-Dec-2018	321000	311000	0.05	0.05	15903400	-10000.0	1590.34
619	Market Sale	DHEERAJ SANGHI	Employees/Designated Employees	INDUSINDBK	14-Dec-2018	14-Dec-2018	2900	Nil	0	0.00	4645800	-2900.0	1602.00
620	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	17-Dec-2018	17-Dec-2018	59600	56600	0.01	0.01	4875000	-3000.0	1625.00
621	Market Sale	ANIL MARCO RAO	Employees/Designated Employees	INDUSINDBK	18-Dec-2018	18-Dec-2018	56600	53600	0.01	0.01	4920000	-3000.0	1640.00
622	Revokation of Pledge	Elite Raja	Designated Person	LTF	19-Dec-2018	19-Dec-2018	16700	16700	0.01	0.01	1541000	0.0	0.00
623	Market Sale	Elite Raja	Designated Person	LTF	19-Dec-2018	19-Dec-2018	16700	6700	0.01	0.00	1541000	-10000.0	154.10
624	Market Sale	Raju Dodti	Designated Person	LTF	17-Dec-2018	17-Dec-2018	86100	36100	0	0.00	7361000	-50000.0	147.22
625	Off Market	Guild Builders Private Limited	Promoters	OMAXE	14-Dec-2018	14-Dec-2018	114447697	114447697	62.57	62.57	100000	0.0	0.00
626	Off Market	Guild Builders Private Limited	Promoters	OMAXE	14-Dec-2018	14-Dec-2018	114447697	114447697	62.57	62.57	100000	0.0	0.00
627	Off Market	Guild Builders Private Limited	Promoters	OMAXE	19-Dec-2018	19-Dec-2018	114447697	114447697	62.57	62.57	34220000	0.0	0.00
628	Market Sale	Devashish Mehta	Promoters	OMAXAUTO	14-Dec-2018	14-Dec-2018	325730	318052	1.52	1.56	727220	-7678.0	94.71
629	Market Sale	Devashish Mehta	Promoters	OMAXAUTO	17-Dec-2018	17-Dec-2018	333408	328408	1.56	1.58	408453	-5000.0	81.69
630	Market Purchase	Dr. Azad Moopen	Promoters	ASTERDM	18-Dec-2018	18-Dec-2018	978220	1038220	0.19	0.21	9133200	60000.0	152.22
631	Market Purchase	KALIANNAGOUNDER SUNDARAMOORTHY	Promoters	LOTUSEYE	17-Dec-2018	19-Dec-2018	11427043	11433643	54.95	54.99	197109	6600.0	29.87
632	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	17-Dec-2018	17-Dec-2018	2438773	2438838	1.69	1.69	11839.22	65.0	182.14
633	Pledge Creation	K NITYANANDA REDDY	Promoters	AUROPHARMA	17-Dec-2018	17-Dec-2018	25359572	25359572	4.33	4.33	223695000	0.0	0.00
634	ESOP	Gopal Vittal	Key Managerial Personnel	BHARTIARTL	17-Dec-2018	17-Dec-2018	432664	452664	0.01	0.01	2333530	20000.0	116.68
635	Market Sale	Mikhil M Narang	Promoters	GRINDWELL	18-Dec-2018	18-Dec-2018	516366	500901	0.47	0.45	8222547	-15465.0	531.69
636	Gift	Chandrakant Vallabhaji Gogri	Promoters	AARTIDRUGS	10-Dec-2018	13-Dec-2018	549567	549135	2.33	2.33	0	-432.0	0.00
637	Market Sale	Saugata Gupta	Key Managerial Personnel	MARICO	14-Dec-2018	17-Dec-2018	710600	610600	0.06	0.05	37329986	-100000.0	373.30
638	Market Sale	VASUDEO B. JOSHI	Employees/Designated Employees	PRAJIND	12-Oct-2018	15-Oct-2018	30800	25800	0.02	0.01	586320.75	-5000.0	117.26
639	Market Sale	VASUDEO B. JOSHI	Employees/Designated Employees	PRAJIND	13-Nov-2018	19-Nov-2018	25800	22500	0.01	0.01	395153.50	-3300.0	119.74
640	ESOP	VASUDEO B. JOSHI	Employees/Designated Employees	PRAJIND	15-Dec-2018	15-Dec-2018	22500	32500	0.01	0.02	500000	10000.0	50.00
641	Market Purchase	Iris Designs Pvt. Limited	Promoters	ORIENTBELL	18-Dec-2018	18-Dec-2018	3805	14809	0.03	0.10	1859676	11004.0	169.00
642	Revokation of Pledge	DHRUTI BAROT	Employees/Designated Employees	HDFCAMC	17-Dec-2018	17-Dec-2018	24422	24422	0.01	0.01	7071975	0.0	0.00
643	Market Sale	YOGESH KUWAD	Employees/Designated Employees	HDFCAMC	14-Dec-2018	14-Dec-2018	23771	23571	0.01	0.01	312750	-200.0	1563.75
644	Market Sale	YOGESH KUWAD	Employees/Designated Employees	HDFCAMC	17-Dec-2018	17-Dec-2018	23571	22582	0.01	0.01	1552255	-989.0	1569.52
645	ESOP	DHRUTI BAROT	Employees/Designated Employees	HDFCAMC	16-Nov-2018	16-Nov-2018	28622	28922	0.01	0.01	200738	300.0	669.13
646	Market Sale	DHRUTI BAROT	Employees/Designated Employees	HDFCAMC	17-Dec-2018	17-Dec-2018	28922	24422	0.01	0.01	7041105	-4500.0	1564.69
647	Market Sale	JASMIN MEHTA	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	168100	166500	0.08	0.08	2536976	-1600.0	1585.61
648	Pledge Creation	ANIL LAHOTI	Employees/Designated Employees	HDFCAMC	05-Oct-2018	05-Oct-2018	6822	6822	0	0.00	547524	0.0	0.00
649	Revokation of Pledge	ANIL LAHOTI	Employees/Designated Employees	HDFCAMC	17-Dec-2018	17-Dec-2018	6822	6822	0	0.00	78500	0.0	0.00
650	Market Sale	ANIL LAHOTI	Employees/Designated Employees	HDFCAMC	17-Dec-2018	17-Dec-2018	6822	6772	0	0.00	78500	-50.0	1570.00
651	Revokation of Pledge	ANIL LAHOTI	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	6772	6772	0	0.00	7839414	0.0	0.00
652	Market Sale	ANIL LAHOTI	Employees/Designated Employees	HDFCAMC	18-Dec-2018	18-Dec-2018	6772	1822	0	0.00	7839414	-4950.0	1583.72
653	Market Purchase	Nirayu Private Limited	Promoter Group	ALEMBICLTD	17-Dec-2018	18-Dec-2018	106621362	106639570	41.52	41.53	788951	18208.0	43.33
654	Public Right	Prerit Goel	Director	GULFPETRO	14-Dec-2018	14-Dec-2018	31620	33110	0.06	0.06	99656	1490.0	66.88
655	Market Sale	BANK OF INDIA	Sponsor as per erstwhile SEBI (D & P) Regulations 1996	CDSL	17-Dec-2018	17-Dec-2018	2509682	2374079	2.42	2.29	29969040.22	-135603.0	221.01
656	Market Sale	BANK OF INDIA	Sponsor as per erstwhile SEBI (D & P) Regulations 1996	CDSL	18-Dec-2018	18-Dec-2018	2374079	1912079	2.29	1.84	100526848	-462000.0	217.59
657	Market Purchase	M RAVINDRAN	Director	RAJTV	14-Dec-2018	16-Dec-2018	5741808	5742308	11.06	11.06	21652	500.0	43.30
658	Market Purchase	M RAVINDRAN	Director	RAJTV	14-Dec-2018	16-Dec-2018	5742308	5743058	11.06	11.06	32150.80	750.0	42.87