Insider Trading Data

Insider Trades reported on 29-Mar-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Market Purchase	BHARAT ANUMOLU	Promoters	BEARDSELL	02-Mar-2018	02-Mar-2018	8645286	8645536	30.76	30.76	12500	250.0	50.00
2	Market Purchase	VIILASINI REAL ESTATE PRIVATELIMITED	Promoters	BEARDSELL	28-Mar-2018	28-Mar-2018	Nil	1000000	0	3.55	48000000	1000000.0	48.00
3	Market Sale	BHARAT ANUMOLU	Promoters	BEARDSELL	28-Mar-2018	28-Mar-2018	8645536	7632536	30.76	27.16	48624000	-1013000.0	48.00
4	Others	Aditi C Bhanot	Promoter Group	FDC	28-Mar-2018	28-Mar-2018	1200000	1179897	0.68	0.68	7036050	-20103.0	350.00
5	Others	Meera Ramdas Chandavarkar	Promoters	FDC	28-Mar-2018	28-Mar-2018	34197260	33624370	19.23	19.28	200511500	-572890.0	350.00
6	Others	Mohan Anand Chandavarkar	Director	FDC	28-Mar-2018	28-Mar-2018	19020258	18701621	10.7	10.72	111522950	-318637.0	350.00
7	Others	LEO ADVISORS PVT LTD	Promoter Group	FDC	28-Mar-2018	28-Mar-2018	16134016	15863730	9.07	9.10	94600100	-270286.0	350.00
8	Others	Nomita Ramdas Chandavarkar	Director	FDC	28-Mar-2018	28-Mar-2018	5682940	5587737	3.2	3.20	33321050	-95203.0	350.00
9	Others	Sandhya Mohan Chandavarkar	Promoters	FDC	28-Mar-2018	28-Mar-2018	19355730	19031473	10.88	10.91	113489950	-324257.0	350.00
10	Others	Ameya Ashok Chandavarkar	Director	FDC	28-Mar-2018	28-Mar-2018	10720580	10540983	6.03	6.04	62858950	-179597.0	350.00
11	Others	Nandan Mohan Chandavarkar	Director	FDC	28-Mar-2018	28-Mar-2018	5445762	5354532	3.06	3.07	31930500	-91230.0	350.00
12	Others	VIRGO ADVISORS PVT LTD	Promoter Group	FDC	28-Mar-2018	28-Mar-2018	10756110	10575918	6.05	6.06	63067200	-180192.0	350.00
13	Revokation of Pledge	Reliance Inceptum Private Ltd	Promoters	RELCAPITAL	27-Mar-2018	28-Mar-2018	97714206	97714206	38.67	38.67	677280000	0.0	0.00
14	Pledge Creation	Reliance Infrastructure Consulting & Engineers Private Limited	Promoters	RELCAPITAL	27-Mar-2018	27-Mar-2018	27975633	27975633	11.07	11.07	429150000	0.0	0.00
15	Pledge Creation	Reliance Inceptum Private Ltd	Promoters	RELCAPITAL	27-Mar-2018	28-Mar-2018	97714206	97714206	38.67	38.67	507960000	0.0	0.00
16	Revokation of Pledge	Reliance Inceptum Private Ltd	Promoters	RELCAPITAL	27-Mar-2018	28-Mar-2018	97714206	97714206	38.67	38.67	1029960000	0.0	0.00
17	Pledge Creation	Reliance Inceptum Private Ltd	Promoters	RELCAPITAL	27-Mar-2018	28-Mar-2018	97714206	97714206	38.67	38.67	944130000	0.0	0.00
18	Pledge Creation	Reliance Project Ventures and Management Private Limited	Promoters	RPOWER	27-Mar-2018	27-Mar-2018	537387901	537387901	19.16	19.16	1661000000	0.0	0.00
19	Market Sale	UZMA JAMAL RUSHDI	Employees/Designated Employees	HDFCLIFE	28-Mar-2018	28-Mar-2018	183287	178287	0.01	0.01	2275000	-5000.0	455.00
20	Pledge Creation	UMESH KUMAR GUPTA	Employees/Designated Employees	HDFCLIFE	13-Mar-2018	13-Mar-2018	288850	288850	0.01	0.01	10606800	0.0	0.00
21	Pledge Creation	UMESH KUMAR GUPTA	Employees/Designated Employees	HDFCLIFE	26-Mar-2018	26-Mar-2018	304573	304573	0.02	0.02	9844875	0.0	0.00
22	Market Sale	SUHAS PRABHU	Employees/Designated Employees	HDFCLIFE	21-Mar-2018	21-Mar-2018	19400	19100	0	0.00	130290	-300.0	434.30
23	Market Sale	SUHAS PRABHU	Employees/Designated Employees	HDFCLIFE	28-Mar-2018	28-Mar-2018	19100	16100	0	0.00	1366650	-3000.0	455.55
24	ESOP	DHARMESH TANNA	Employees/Designated Employees	HDFCLIFE	25-Jan-2018	25-Jan-2018	13612	19820	0	0.00	558720	6208.0	90.00
25	Market Sale	DHARMESH TANNA	Employees/Designated Employees	HDFCLIFE	28-Mar-2018	28-Mar-2018	19820	15570	0	0.00	1950750	-4250.0	459.00
26	Market Sale	RAJENDRA GHAG	Key Managerial Personnel	HDFCLIFE	28-Mar-2018	28-Mar-2018	503100	498100	0.03	0.02	2297500	-5000.0	459.50
27	Market Sale	RAJENDRA GHAG	Key Managerial Personnel	HDFCLIFE	28-Mar-2018	28-Mar-2018	498100	493100	0.02	0.02	2250000	-5000.0	450.00
28	Market Sale	BHUVNESH KUMAR SHARMA	Employees/Designated Employees	HDFCLIFE	28-Mar-2018	28-Mar-2018	349150	344150	0.02	0.02	2296550	-5000.0	459.31
29	ESOP	YATIN DIWAN	Employees/Designated Employees	HDFCLIFE	09-Mar-2018	09-Mar-2018	22948	29098	0	0.00	553500	6150.0	90.00
30	ESOP	RAJ RAJPANCHOLIA	Employees/Designated Employees	HDFCLIFE	25-Jan-2018	25-Jan-2018	56106	71290	0	0.00	1366560	15184.0	90.00
31	ESOP	DEEPAK KALRA	Employees/Designated Employees	HDFCLIFE	21-Mar-2018	21-Mar-2018	89220	100220	0	0.00	990000	11000.0	90.00
32	Pledge Creation	DEEPAK KALRA	Employees/Designated Employees	HDFCLIFE	27-Mar-2018	27-Mar-2018	100220	100220	0	0.00	990000	0.0	0.00
33	Market Sale	YATIN DIWAN	Employees/Designated Employees	HDFCLIFE	28-Mar-2018	28-Mar-2018	29098	24598	0	0.00	2052000	-4500.0	456.00
34	Market Sale	BHUVNESH KUMAR SHARMA	Employees/Designated Employees	HDFCLIFE	27-Mar-2018	27-Mar-2018	352150	349150	0.02	0.02	1342020	-3000.0	447.34
35	Inter-se-Transfer	Yogesh M. Agrawal, partner of M/s. Ganga Exports	Promoters	AJANTPHARM	28-Mar-2018	28-Mar-2018	609375	914063	0.69	1.04	0	304688.0	0.00
36	Inter-se-Transfer	Rajesh M. Agrawal, partner of M/s. Ganga Exports	Promoters	AJANTPHARM	28-Mar-2018	28-Mar-2018	609375	914062	0.69	1.04	0	304687.0	0.00
37	Inter-se-Transfer	Aayush M. Agrawal, partner of M/s. Ganga Exports	Promoters	AJANTPHARM	28-Mar-2018	28-Mar-2018	609375	Nil	0.69	0.00	0	-609375.0	0.00
38	Pledge Creation	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	27-Mar-2018	27-Mar-2018	621197910	621197910	56.48	56.48	2238600000	0.0	0.00
39	Others	Reliance Communications Enterprises Private Limited (Formerly known as AAA Communication Private Limited)	Promoters	RCOM	28-Mar-2018	28-Mar-2018	723110172	723110172	26.15	26.15	293625000	0.0	0.00
40	Others	Reliance Communications Enterprises Private Limited (Formerly known as AAA Communication Private Limited)	Promoters	RCOM	27-Mar-2018	27-Mar-2018	723110172	723110172	26.15	26.15	1237600000	0.0	0.00
41	Others	Reliance Wind Turbine Installators Industries Private Limited (Formerly known as AAA Industries Private Limited)	Promoters	RCOM	27-Mar-2018	27-Mar-2018	300000000	300000000	10.85	10.85	547400000	0.0	0.00
42	Others	Reliance Wind Turbine Installators Industries Private Limited (Formerly known as AAA Industries Private Limited)	Promoters	RCOM	28-Mar-2018	28-Mar-2018	300000000	300000000	10.85	10.85	43500000	0.0	0.00
43	Revokation of Pledge	Reliance Inceptum Private Limited	Promoters	RHFL	27-Mar-2018	27-Mar-2018	97714206	97714206	20.14	20.14	73200000	0.0	0.00
44	Revokation of Pledge	Reliance Inceptum Private Limited	Promoters	RHFL	28-Mar-2018	28-Mar-2018	97714206	97714206	20.14	20.14	47680000	0.0	0.00
45	Revokation of Pledge	Reliance Project Ventures and Management Private Limited	Promoters	RELINFRA	28-Mar-2018	28-Mar-2018	106148937	106148937	40.36	40.36	1705725000	0.0	0.00
46	Pledge Creation	Reliance Project Ventures and Management Private Limited	Promoters	RELINFRA	27-Mar-2018	27-Mar-2018	106148937	106148937	40.36	40.36	1899040000	0.0	0.00
47	Market Sale	Vinay Mishra	Employees/Designated Employees	GODREJAGRO	27-Mar-2018	27-Mar-2018	94652	90152	0.05	0.05	2912151.45	-4500.0	647.14
48	Market Sale	VISHWANATH R JOSHI	Employees/Designated Employees	DMART	26-Mar-2018	27-Mar-2018	58500	48500	0	0.00	13280988	-10000.0	1328.10
49	Market Sale	DYANESHWAR MANOHAR KHANSAGALE	Employees/Designated Employees	DMART	13-Mar-2018	23-Mar-2018	3400	1070	0	0.00	3010915.5	-2330.0	1292.24
50	Market Sale	BENNY MATHEW JOHN	Employees/Designated Employees	DMART	26-Mar-2018	28-Mar-2018	41768	20000	0	0.00	29336267.11	-21768.0	1347.68
51	Market Sale	SANJAY KULKARNI	Employees/Designated Employees	DMART	28-Mar-2018	28-Mar-2018	32600	30000	0	0.00	3445676	-2600.0	1325.26
52	Market Sale	VISHWANATH R JOSHI	Employees/Designated Employees	DMART	28-Mar-2018	28-Mar-2018	48500	46069	0	0.00	3234140	-2431.0	1330.37
53	Market Sale	ASHWIN L. GALA	Employees/Designated Employees	DMART	28-Mar-2018	28-Mar-2018	187023	186262	0.02	0.02	1019329.06	-761.0	1339.46
54	Market Sale	TREVOR RAYMOND MARTIS	Employees/Designated Employees	DMART	27-Mar-2018	27-Mar-2018	117000	97000	0.01	0.01	27060003.4	-20000.0	1353.00
55	Market Sale	UTTAM ANNA SHINDE	Employees/Designated Employees	DMART	27-Mar-2018	27-Mar-2018	47900	45000	0	0.00	3944000	-2900.0	1360.00
56	Market Sale	CHANDRAKANT S. INDULKAR	Employees/Designated Employees	DMART	28-Dec-2017	06-Mar-2018	22750	21800	0	0.00	1115500	-950.0	1174.21
57	Market Sale	JAGTAP VILAS VASANT	Employees/Designated Employees	DMART	20-Mar-2018	27-Mar-2018	64850	64000	0	0.00	1150197	-850.0	1353.17
58	Market Sale	SUSHILKUMAR KHAIRNAR	Employees/Designated Employees	DMART	27-Mar-2018	27-Mar-2018	44850	38263	0	0.00	8923637.90	-6587.0	1354.73
59	Market Sale	ASHWIN L. GALA	Employees/Designated Employees	DMART	26-Mar-2018	27-Mar-2018	199523	187023	0.02	0.00	16928350	-12500.0	1354.27
60	Market Sale	VISHANT NAIR	Employees/Designated Employees	DMART	26-Mar-2018	27-Mar-2018	30400	17000	0	0.00	17594946	-13400.0	1313.06
61	Market Sale	NITESH DUBE	Employees/Designated Employees	DMART	26-Mar-2018	27-Mar-2018	34000	26100	0	0.00	10579500	-7900.0	1339.18
62	Pledge Creation	Thrill Park Limited	Promoters	IMAGICAA	26-Mar-2018	26-Mar-2018	42000087	42000087	47.69	47.69	42500000	0.0	0.00
63	Market Sale	Mathan Raj Ramasamy	Employees/Designated Employees	GODREJAGRO	28-Mar-2018	28-Mar-2018	79315	75315	0.04	0.04	2555189.53	-4000.0	638.80
64	Market Sale	Shri Prashant Chakravorty	Other	AXISBANK	14-Mar-2018	20-Mar-2018	22000	20000	0	0.00	1050948	-2000.0	525.47
65	ESOP	Shri Balwinder Singh	Other	AXISBANK	26-Mar-2018	26-Mar-2018	10625	12625	0	0.00	613080	2000.0	306.54
66	ESOP	Shri Arun Kumar Mishra	Other	AXISBANK	16-Aug-2017	16-Aug-2017	12100	15300	0	0.00	1176960	3200.0	367.80
67	Market Sale	Shri P. K. Gupta	Other	AXISBANK	13-Mar-2018	13-Mar-2018	9100	7850	0	0.00	665303	-1250.0	532.24
68	ESOP	Shri V. Srinivasan	Other	AXISBANK	26-Mar-2018	26-Mar-2018	1348000	1400000	0.06	0.06	15025920	52000.0	288.96
69	ESOP	Shri P. K. Gupta	Other	AXISBANK	23-Mar-2018	23-Mar-2018	7850	8850	0	0.00	365563	1000.0	365.56
70	ESOP	RAJESH SONI	Employees/Designated Employees	BIRLAMONEY	05-Mar-2018	28-Mar-2018	Nil	16484	0	0.03	564577	16484.0	34.25
71	ESOP	RAJESH SONI	Employees/Designated Employees	BIRLAMONEY	05-Mar-2018	28-Mar-2018	16484	Nil	0.03	0.00	846453	-16484.0	51.35
72	Off Market	Thrill Park	Promoters	IMAGICAA	26-Mar-2018	26-Mar-2018	41150087	42000087	46.73	47.69	42500000	850000.0	50.00
73	Market Sale	Larsen and Toubro Limited	Promoters	LTIM	28-Mar-2018	28-Mar-2018	142765064	142693637	83	82.96	95897390	-71427.0	1342.59
74	ESOP	MADHUSUDHAN MAGADI	Employees/Designated Employees	LTIM	09-Mar-2018	09-Mar-2018	Nil	2340	0	0.00	2340	2340.0	1.00
75	Market Sale	MADHUSUDHAN MAGADI	Employees/Designated Employees	LTIM	23-Mar-2018	23-Mar-2018	2340	40	0	0.00	3081724	-2300.0	1339.88
76	Market Sale	Rahul Dayal	Employees/Designated Employees	RBLBANK	27-Mar-2018	27-Mar-2018	122630	119630	0.03	0.03	1417140	-3000.0	472.38
77	ESOP	Sameer Khot	Employees/Designated Employees	RBLBANK	07-Dec-2017	07-Dec-2017	39867	41367	0.01	0.01	120000	1500.0	80.00
78	Market Sale	Sameer Khot	Employees/Designated Employees	RBLBANK	29-Dec-2017	29-Dec-2017	41367	40867	0.01	0.01	255000	-500.0	510.00
79	ESOP	Anshul Swami	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	123670	131410	0.03	0.03	619200	7740.0	80.00
80	Market Sale	Anshul Swami	Employees/Designated Employees	RBLBANK	27-Mar-2018	28-Mar-2018	131410	130400	0.03	0.03	494350	-1010.0	489.46
81	Market Sale	Aruni Mahapatra	Employees/Designated Employees	RBLBANK	28-Mar-2018	28-Mar-2018	47108	41108	0.01	0.01	2880000	-6000.0	480.00
82	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	31-Aug-2017	31-Aug-2017	36680	35930	0.01	0.01	407313	-750.0	543.08
83	ESOP	Kaushik Singh	Employees/Designated Employees	RBLBANK	11-Sep-2017	17-Oct-2017	35930	42710	0.01	0.01	813600	6780.0	120.00
84	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	08-Feb-2018	08-Feb-2018	42710	42210	0.01	0.01	243825	-500.0	487.65
85	ESOP	Kaushik Singh	Employees/Designated Employees	RBLBANK	27-Feb-2018	27-Feb-2018	42210	50460	0.01	0.01	666000	8250.0	80.73
86	Market Sale	Kaushik Singh	Employees/Designated Employees	RBLBANK	28-Mar-2018	28-Mar-2018	50460	49960	0.01	0.01	243900	-500.0	487.80
87	ESOP	Sameer Khot	Employees/Designated Employees	RBLBANK	02-Feb-2018	27-Feb-2018	40867	41287	0.01	0.01	40800	420.0	97.14
88	Market Sale	Sameer Khot	Employees/Designated Employees	RBLBANK	27-Mar-2018	27-Mar-2018	41287	38787	0.01	0.01	1167019	-2500.0	466.81
89	Market Sale	Sujit Kumar Goswami	Employees/Designated Employees	RBLBANK	28-Mar-2018	28-Mar-2018	87483	84483	2	0.02	1462500	-3000.0	487.50
90	ESOP	Parminder Singh	Employees/Designated Employees	RBLBANK	22-Mar-2018	22-Mar-2018	167510	167690	0.04	0.04	21600	180.0	120.00
91	Pledge Creation	Parminder Singh	Employees/Designated Employees	RBLBANK	27-Mar-2018	27-Mar-2018	167690	167690	0.04	0.04	5640000	0.0	0.00
92	Market Sale	AMIT CHAUHAN	Employees/Designated Employees	HDFC	22-Dec-2017	22-Dec-2017	720	Nil	0	0.00	1230480	-720.0	1709.00
93	Market Sale	NAIR MANOJ	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	92822	92022	0.01	0.01	1462400	-800.0	1828.00
94	Market Sale	MISHRA RAJENDRA	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	46201	38901	0	0.00	13322500	-7300.0	1825.00
95	Market Sale	DSOUZA J C A	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	1140144	1130144	0.07	0.07	18231000	-10000.0	1823.10
96	Revokation of Pledge	BUNTY KHIALDAS ROHIRA	Employees/Designated Employees	HDFC	03-Jan-2018	03-Jan-2018	560	560	0	0.00	952448	0.0	0.00
97	Market Sale	BUNTY KHIALDAS ROHIRA	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	560	500	0	0.00	109509	-60.0	1825.15
98	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	18707	18507	0	0.00	365000	-200.0	1825.00
99	Market Sale	GAVAS RAM ARJUN	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	18507	18007	0	0.00	914000	-500.0	1828.00
100	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	6100	5800	0	0.00	550500	-300.0	1835.00
101	Market Sale	DESHPANDE SHISHIR N	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	4000	3200	0	0.00	1456000	-800.0	1820.00
102	ESOP	N GANESAN	Employees/Designated Employees	HDFC	22-Feb-2018	22-Feb-2018	6380	7205	0	0.00	524288	825.0	635.50
103	Market Sale	N GANESAN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	7205	7005	0	0.00	363270	-200.0	1816.35
104	Market Sale	N GANESAN	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	7005	6605	0	0.00	729824	-400.0	1824.56
105	Revokation of Pledge	BANGERA VIJAY K	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	18402	18402	0	0.00	3646000	0.0	0.00
106	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	18402	16402	0	0.00	3646000	-2000.0	1823.00
107	Revokation of Pledge	SIDDHARTHA BASAK	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	23431	23431	0	0.00	20611200	0.0	0.00
108	Market Sale	SIDDHARTHA BASAK	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	23431	12131	0	0.00	20611200	-11300.0	1824.00
109	Market Sale	NITIN AGGARWAL	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	6340	6300	0	0.00	74600	-40.0	1865.00
110	Market Sale	NITIN AGGARWAL	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	6300	5650	0	0.00	1184950	-650.0	1823.00
111	Market Sale	ALAVANI RAGHUNANDAN M	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	9305	8755	0	0.00	1000687	-550.0	1819.43
112	Market Sale	LOIWAL ANSHU	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	8140	7140	0	0.00	1821200	-1000.0	1821.20
113	Revokation of Pledge	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	4095	4095	0	0.00	4914432	0.0	0.00
114	Market Sale	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	4095	1395	0	0.00	4914432	-2700.0	1820.16
115	Market Sale	SATYANARAYANA A	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	2850	2350	0	0.00	909000	-500.0	1818.00
116	Market Sale	SATYANARAYANA A	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	2350	2100	0	0.00	455500	-250.0	1822.00
117	Market Sale	SATYANARAYANA A	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	2100	1100	0	0.00	1829000	-1000.0	1829.00
118	Revokation of Pledge	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	2250	2250	0	0.00	1370063	0.0	0.00
119	Market Sale	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	2250	1500	0	0.00	1370063	-750.0	1826.75
120	Market Sale	JOSEPH MATHEW	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	331500	330500	0.02	0.02	1825000	-1000.0	1825.00
121	Market Sale	PARIMAL L RAJANKAR	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	8700	8100	0	0.00	1095264	-600.0	1825.44
122	ESOP	BASU SUBIR KUMAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	14673	15878	0	0.00	765778	1205.0	635.50
123	Market Sale	BASU SUBIR KUMAR	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	15878	14797	0	0.00	1967788	-1081.0	1820.34
124	Market Sale	SARIKA REGE PAITHANKAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	20800	20575	0	0.00	402750	-225.0	1790.00
125	Market Sale	SARIKA REGE PAITHANKAR	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	20575	15075	0	0.00	10025235	-5500.0	1822.77
126	Pledge Creation	MAYANK TIWARI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3508	3508	0	0.00	3606600	0.0	0.00
127	Market Sale	SURUCHI SHASHIKANT SHUKLA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3735	3235	0	0.00	915000	-500.0	1830.00
128	Revokation of Pledge	SURUCHI SHASHIKANT SHUKLA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3235	3235	0	0.00	915000	0.0	0.00
129	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1270	1070	0	0.00	370000	-200.0	1850.00
130	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1070	970	0	0.00	185900	-100.0	1859.00
131	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	970	920	0	0.00	93250	-50.0	1865.00
132	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	920	870	0	0.00	93800	-50.0	1876.00
133	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	870	820	0	0.00	94000	-50.0	1880.00
134	Market Sale	TUSHAR R KATYARMAL	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	820	Nil	0	0.00	1494729	-820.0	1822.84
135	Market Sale	ABY KOSHY	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	3209	2291	0	0.00	1671173	-918.0	1820.45
136	Market Sale	GUPTA PRAVIN	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	1961	866	0	0.00	1993710	-1095.0	1820.74
137	Revokation of Pledge	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	1500	1500	0	0.00	1723378	0.0	0.00
138	Market Sale	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	1500	555	0	0.00	1723378	-945.0	1823.68
139	Market Sale	SINGH PARAM JIT	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	22150	20150	0	0.00	3653460	-2000.0	1826.73
140	Market Sale	S GIRIJA	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	1620	Nil	0	0.00	2964600	-1620.0	1830.00
141	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	14875	14375	0	0.00	913955	-500.0	1827.91
142	Market Sale	OJALE SUPRIYA V	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	14375	13875	0	0.00	912800	-500.0	1825.60
143	Market Sale	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	02-Feb-2018	02-Feb-2018	8750	8650	0	0.00	190500	-100.0	1905.00
144	Market Sale	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	8650	8550	0	0.00	182200	-100.0	1822.00
145	Pledge Creation	ROKDE PARAG SURESH	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	8550	8550	0	0.00	2737500	0.0	0.00
146	Pledge Creation	MAHENDRAN A J	Employees/Designated Employees	HDFC	14-Mar-2018	14-Mar-2018	44036	44036	0	0.00	20688311	0.0	0.00
147	Revokation of Pledge	BHUSHAN PRAKASH VALVI	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	5670	5670	0	0.00	1592712	0.0	0.00
148	Market Sale	BHUSHAN PRAKASH VALVI	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	5670	4770	0	0.00	1638765	-900.0	1820.85
149	Revokation of Pledge	RAJESH KAUSHIK	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3750	3750	0	0.00	2562210	0.0	0.00
150	Revokation of Pledge	MEGHNA JAIN	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	2500	2500	0	0.00	912500	0.0	0.00
151	Market Sale	MEGHNA JAIN	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	2500	2000	0	0.00	912500	-500.0	1825.00
152	Market Sale	RAJESH KAUSHIK	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3750	2350	0	0.00	2562000	-1400.0	1830.00
153	Market Sale	KARNAD RENU S	Director	HDFC	28-Mar-2018	28-Mar-2018	2734658	2634658	0.16	0.16	182076000	-100000.0	1820.76
154	Market Sale	MRINAL SHARMA	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	6600	6100	0	0.00	917500	-500.0	1835.00
155	Revokation of Pledge	RAJESH KUMAR	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	1865	1865	0	0.00	2330253	0.0	0.00
156	Market Sale	RAJESH KUMAR	Employees/Designated Employees	HDFC	28-Mar-2018	28-Mar-2018	1865	585	0	0.00	2330253	-1280.0	1820.51
157	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3100	3100	0	0.00	260570	0.0	0.00
158	Market Sale	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3100	2958	0	0.00	260570	-142.0	1835.00
159	Revokation of Pledge	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	2958	2958	0	0.00	267095	0.0	0.00
160	Market Sale	SWAPNAJA KIRAN SURVE	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	2958	2812	0	0.00	267095	-146.0	1829.42
161	Revokation of Pledge	MUHAMMAD ALI KHAN	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	1185	1185	0	0.00	910000	0.0	0.00
162	Market Sale	MUHAMMAD ALI KHAN	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	1185	685	0	0.00	910000	-500.0	1820.00
163	ESOP	AMIT CHAUHAN	Employees/Designated Employees	HDFC	22-Dec-2017	22-Dec-2017	Nil	720	0	0.00	730548	720.0	1014.65
164	Off Market	MANMOHAN SHETTY	Promoters	IMAGICAA	26-Mar-2018	26-Mar-2018	2971152	2121152	3.37	2.41	42500000	-850000.0	50.00
165	Market Sale	Saurav Bhala	Employees/Designated Employees	GODREJAGRO	27-Mar-2018	27-Mar-2018	56030	53429	0.03	0.03	1688571.04	-2601.0	649.20
166	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	28-Mar-2018	28-Mar-2018	7364784	7365284	9.06	9.06	19525.00	500.0	39.05
167	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	28-Mar-2018	28-Mar-2018	7364284	7364784	9.06	9.06	19290.00	500.0	38.58
168	ESOP	Manoj Sahay	Other	LALPATHLAB	27-Mar-2018	27-Mar-2018	Nil	1950	0	0.00	19500	1950.0	10.00
169	Market Purchase	P Deepak	Promoters	NELCAST	28-Mar-2018	28-Mar-2018	34295905	34363803	39.42	39.50	5577411	67898.0	82.14
170	Market Sale	RAJIV SHARMA	Employees/Designated Employees	ICICIBANK	15-Feb-2018	15-Feb-2018	5526	4026	0	0.00	493950	-1500.0	329.30
171	ESOP	RAJIV SHARMA	Employees/Designated Employees	ICICIBANK	13-Mar-2018	13-Mar-2018	4026	7326	0	0.00	706398	3300.0	214.06
172	Market Sale	RAJIV SHARMA	Employees/Designated Employees	ICICIBANK	26-Mar-2018	27-Mar-2018	7326	5326	0	0.00	562694	-2000.0	281.35
173	Revokation of Pledge	Jayant S Sanghvi	Immediate relative	SUNPHARMA	22-Mar-2018	22-Mar-2018	5793432	5793432	0.24	0.24	5084000	0.0	0.00
174	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	22-Mar-2018	22-Mar-2018	5793432	5783432	0.24	0.24	5084000	-10000.0	508.40
175	Revokation of Pledge	Jayant S Sanghvi	Immediate relative	SUNPHARMA	23-Mar-2018	23-Mar-2018	5783432	5783432	0.24	0.24	163581440	0.0	0.00
176	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	23-Mar-2018	23-Mar-2018	5783432	5457832	0.24	0.23	163581440	-325600.0	502.40
177	Revokation of Pledge	Jayant S Sanghvi	Immediate relative	SUNPHARMA	26-Mar-2018	26-Mar-2018	5457832	5457832	0.23	0.23	12580000	0.0	0.00
178	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	26-Mar-2018	26-Mar-2018	5457832	5432832	0.23	0.23	12580000	-25000.0	503.20
179	Revokation of Pledge	Jayant S Sanghvi	Immediate relative	SUNPHARMA	26-Mar-2018	26-Mar-2018	5432832	5432832	0.23	0.23	123233680	0.0	0.00
180	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	26-Mar-2018	26-Mar-2018	5432832	5187932	0.23	0.22	123233680	-244900.0	503.20
181	Revokation of Pledge	Jayant S Sanghvi	Immediate relative	SUNPHARMA	27-Mar-2018	27-Mar-2018	5187932	5187932	0.22	0.22	202242040	0.0	0.00
182	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	27-Mar-2018	27-Mar-2018	5187932	4787532	0.22	0.20	202242040	-400400.0	505.10
183	Revokation of Pledge	Jayant S Sanghvi	Immediate relative	SUNPHARMA	28-Mar-2018	28-Mar-2018	4787532	4787532	0.2	0.20	382760215.25	0.0	0.00
184	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	28-Mar-2018	28-Mar-2018	4787532	4022087	0.2	0.17	382760215.25	-765445.0	500.05
185	Revokation of Pledge	Jayant S Sanghvi	Immediate relative	SUNPHARMA	28-Mar-2018	28-Mar-2018	4022087	4022087	0.17	0.17	39722902.90	0.0	0.00
186	Market Sale	Jayant S Sanghvi	Immediate relative	SUNPHARMA	28-Mar-2018	28-Mar-2018	4022087	3942732	0.17	0.16	39722902.90	-79355.0	500.57
187	Market Purchase	INDIAN HOSPITALS CORPORATION LIMITED	Promoter Group	APOLLOHOSP	26-Mar-2018	26-Mar-2018	44400	51520	0.03	0.04	7200000	7120.0	1011.24
188	Market Purchase	SUDHA APPARELS LIMITED	Promoter Group	MAHSEAMLES	26-Mar-2018	26-Mar-2018	Nil	205000	0	0.31	86325395.64	205000.0	421.10
189	Market Purchase	SUDHA APPARELS LIMITED	Promoter Group	MAHSEAMLES	27-Mar-2018	27-Mar-2018	205000	305000	0.31	0.46	42227963.43	100000.0	422.28
190	Market Sale	BRAHMA DEV HOLDING AND TRADING LIMITED	Promoter Group	MAHSEAMLES	26-Mar-2018	26-Mar-2018	5758992	5755492	8.6	8.59	1469216.73	-3500.0	419.78
191	Market Sale	Hemant Agarwal HUF	Promoter Group	VMART	28-Mar-2018	28-Mar-2018	423985	375400	2.34	2.07	94734919.8	-48585.0	1949.88
192	Market Sale	Hasmukhbhai D Patel	Promoters	ASIANTILES	26-Mar-2018	28-Mar-2018	341291	331491	1.14	1.11	4500000	-9800.0	459.18
193	Market Sale	B. Ajay Chandra	Key Managerial Personnel	INFIBEAM	28-Mar-2018	28-Mar-2018	8794200	8738700	1.62	1.61	8211255	-55500.0	147.95
194	Off Market	Guild Builders Private Limited	Promoters	OMAXE	26-Mar-2018	26-Mar-2018	114447697	114447697	62.57	62.57	45000000	0.0	0.00
195	ESOP	B BHAGYA LAXMI	Employees/Designated Employees	BHARATFIN	23-Mar-2018	28-Mar-2018	1686	500	0	0.00	1288600	-1186.0	1086.51
196	ESOP	SANJAY KUMAR JENA	Employees/Designated Employees	BHARATFIN	27-Mar-2018	27-Mar-2018	5800	4800	0	0.00	1095000	-1000.0	1095.00
197	Market Sale	Shyam Srinivasan	Director	FEDERALBNK	26-Mar-2018	26-Mar-2018	5131000	4881000	0.26	0.25	22847500	-250000.0	91.39
198	ESOP	Dr. Lal Pathlabs Employees Welfare trust	Other	LALPATHLAB	06-Mar-2018	27-Mar-2018	1056792	1054452	1.27	1.27	23400	-2340.0	10.00
199	Market Sale	Mr. Warun Mehta	Promoters	OMAXAUTO	27-Mar-2018	27-Mar-2018	113560	107009	0.53	0.50	889953.35	-6551.0	135.85
200	Market Sale	Amitabj Hajela	Employees/Designated Employees	STLTECH	26-Mar-2018	26-Mar-2018	4250	750	0	0.00	1087585	-3500.0	310.74
201	Revokation of Pledge	MANMOHAN SHETTY	Promoters	IMAGICAA	26-Mar-2018	26-Mar-2018	850000	850000	3.37	3.37	42500000	0.0	0.00
202	Revokation of Pledge	MANMOHAN SHETTY	Promoters	IMAGICAA	26-Mar-2018	26-Mar-2018	850000	850000	3.37	3.37	42500000	0.0	0.00
203	Inter-se-Transfer	IPL PPSL SCHEME TRUST	Promoter Group	RTNPOWER	27-Mar-2018	27-Mar-2018	107500000	7500000	3.64	0.25	535000000	-100000000.0	5.35
204	Preferential Offer	SANJAY S. SHAH	Promoters	SAKAR	28-Mar-2018	28-Mar-2018	Nil	2000000	0	0.00	130000000	2000000.0	65.00
205	Inter-se-Transfer	RR INFRALANDS PRIVATE LIMITED	Promoter Group	RTNPOWER	27-Mar-2018	27-Mar-2018	305000000	405000000	10.33	13.72	535000000	100000000.0	5.35
206	Invocation of pledge	Nitin Mansukhlal Shah	Promoters	NITINFIRE	26-Mar-2018	26-Mar-2018	40054891	40040171	13.7	13.70	53704	-14720.0	3.65
207	Market Purchase	Dilesh Roadlines Private Limited	Promoters	AARTIDRUGS	28-Mar-2018	28-Mar-2018	57836	59936	0.25	0.25	1060742	2100.0	505.12
208	Invocation of pledge	Shree Kishoriju Trading and Investment Private Limited	Promoter Group	MANGALAM	28-Mar-2018	28-Mar-2018	1098851	1098851	6.94	6.94	95009846.70	0.0	0.00
209	ESOP	Info Edge Employees Stock Option Plan Trust	Other	NAUKRI	27-Mar-2018	27-Mar-2018	225478	177081	0.19	0.15	7293970	-48397.0	150.71
210	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	28-Mar-2018	28-Mar-2018	482196	487661	1.25	1.26	6583237.84	5465.0	1204.62
211	Market Purchase	YOGEN KHOSLA	Promoters	CAPTRUST	28-Mar-2018	28-Mar-2018	7941917	7942917	48.54	48.55	350000	1000.0	350.00
212	Market Purchase	YOGEN KHOSLA	Promoters	CAPTRUST	27-Mar-2018	27-Mar-2018	7940917	7941917	48.53	48.54	359450	1000.0	359.45
213	Pledge Creation	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	26-Mar-2018	26-Mar-2018	621197910	621197910	56.48	56.48	32800000	0.0	0.00
214	Market Purchase	Neeta Ketan Parekh	Relative of Directors of the Company Bimal R. Thakkar and Bhavesh R. Thakkar	ADFFOODS	28-Mar-2018	28-Mar-2018	48750	53750	0.23	0.25	991373.72	5000.0	198.27
215	Market Purchase	Neeta Ketan Parekh	Relative of Directors of the Company Bimal R. Thakkar and Bhavesh R. Thakkar	ADFFOODS	27-Mar-2018	27-Mar-2018	1750	48750	0.01	0.23	9342312.40	47000.0	198.77
216	Market Purchase	Neeta Ketan Parekh	Relative of Directors of the Company Bimal R. Thakkar and Bhavesh R. Thakkar	ADFFOODS	28-Mar-2018	28-Mar-2018	53750	69750	0.25	0.33	3159778.04	16000.0	197.49
217	Pledge Creation	DB Consolidated Private Ltd.	Promoter Group	DBCORP	23-Mar-2018	23-Mar-2018	89791549	89791549	48.81	48.81	105323600	0.0	0.00
218	Pledge Creation	DB Consolidated Private Ltd.	Promoter Group	DBCORP	27-Mar-2018	27-Mar-2018	89791549	89791549	48.81	48.81	53742450	0.0	0.00
219	Pledge Creation	DB Consolidated Private Ltd.	Promoter Group	DBCORP	23-Mar-2018	23-Mar-2018	89791549	89791549	48.81	48.81	231829600	0.0	0.00
220	Pledge Creation	DB Consolidated Private Ltd.	Promoter Group	DBCORP	23-Mar-2018	23-Mar-2018	89791549	89791549	48.81	48.81	187111200	0.0	0.00
221	Pledge Creation	DB Consolidated Private Ltd.	Promoter Group	DBCORP	23-Mar-2018	23-Mar-2018	89791549	89791549	48.81	48.81	160339000	0.0	0.00
222	Pledge Creation	DB Consolidated Private Ltd.	Promoter Group	DBCORP	23-Mar-2018	23-Mar-2018	89791549	89791549	48.81	48.81	163869400	0.0	0.00
223	Market Sale	Akhilesh Awasthy	Employees/Designated Employees	IEX	28-Mar-2018	28-Mar-2018	48400	43400	0.16	0.14	7700200	-5000.0	1540.04
224	Inter-se-Transfer	Kopran Lifestyle Limited	Promoters	ORICONENT	27-Mar-2018	27-Mar-2018	2322300	1322300	1.48	0.84	50145000	-1000000.0	50.15
225	Market Sale	Devdutta Deshpande	Employees/Designated Employees	KOTAKBANK	28-Mar-2018	28-Mar-2018	312	Nil	0	0.00	327896.40	-312.0	1050.95
226	Market Sale	Ranjan Das Munshi	Employees/Designated Employees	KOTAKBANK	28-Mar-2018	28-Mar-2018	521	321	0	0.00	210000	-200.0	1050.00
227	Market Sale	Vasudha Commercial Pvt. Ltd.	Promoter Group	ARCOTECH	26-Mar-2018	27-Mar-2018	19694600	18694600	18.76	17.80	34227367	-1000000.0	34.23
228	Market Purchase	APOLLO FINANCE LTD.	Promoters	APOLLOTYRE	27-Mar-2018	28-Mar-2018	39381872	39778872	6.88	6.95	109325310.8	397000.0	275.38
229	Off Market	M AMJAT SHARIFF	Director	SEPC	26-Mar-2018	27-Mar-2018	114204	282985	1.17	2.91	0	168781.0	0.00
230	Off Market	M AMJAT SHARIFF	Director	SEPC	26-Mar-2018	26-Mar-2018	310	114204	0	1.17	2961250	113894.0	26.00
231	Off Market	T.SHIVARAMAN	Director	SEPC	27-Mar-2018	27-Mar-2018	117904	286685	1.21	2.95	0	168781.0	0.00
232	Off Market	T.SHIVARAMAN	Director	SEPC	26-Mar-2018	26-Mar-2018	4010	117904	0.04	1.21	2961250	113894.0	26.00
233	Market Purchase	APOLLO FINANCE LTD.	Promoters	APOLLOTYRE	23-Mar-2018	26-Mar-2018	38816178	39381872	6.79	6.88	145615807.2	565694.0	257.41
234	Market Purchase	Neeraj Consultants Pvt Ltd.	Promoters	APOLLOTYRE	23-Mar-2018	23-Mar-2018	73807661	73827161	12.9	12.91	5021025.46	19500.0	257.49
235	Market Sale	RAMESH G DEVNANI	Employees/Designated Employees	BLUESTARCO	27-Mar-2018	27-Mar-2018	52400	52150	0.05	0.05	192500	-250.0	770.00
236	Inter-se-Transfer	Rajendra Somani, Hazarimall Somani A/c	Promoters	ORICONENT	27-Mar-2018	27-Mar-2018	21552620	22552620	13.72	14.36	50205000	1000000.0	50.21
237	Market Sale	Shubhada Narendra Sidhaye	Employees/Designated Employees	PERSISTENT	13-Mar-2018	13-Mar-2018	14050	13006	0.02	0.01	899928	-1044.0	862.00
238	Pledge Creation	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	26-Mar-2018	26-Mar-2018	621197910	621197910	56.48	56.48	442900000	0.0	0.00
239	Pledge Creation	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	27-Mar-2018	27-Mar-2018	621197910	621197910	56.48	56.48	1445100000	0.0	0.00
240	Revokation of Pledge	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	28-Mar-2018	28-Mar-2018	621197910	621197910	56.48	56.48	3680300000	0.0	0.00
241	Market Sale	Thingbaijam Barajkumar Singh	Employees/Designated Employees	DALMIABHA	26-Mar-2018	26-Mar-2018	33500	31300	0.04	0.04	6030776.45	-2200.0	2741.26
242	Off Market	AMARENDRA KISHORE SHARAN	Other	NEWGEN	26-Mar-2018	27-Mar-2018	1383821	1351584	1.99	1.95	2030931	-32237.0	63.00
243	ESOP	Mr. Ajay Kumar Sharma Trustee, PII ESOP Trust	Other	PIIND	27-Mar-2018	27-Mar-2018	285019	276346	0.21	0.20	1681184.49	-8673.0	193.84
244	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	19-Jul-2016	19-Jul-2016	21150	20950	0	0.00	313822	-200.0	1569.11
245	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20323	20320	0	0.00	4743	-3.0	1581.00
246	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20376	20323	0	0.00	83742	-53.0	1580.04
247	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20396	20376	0	0.00	31621	-20.0	1581.05
248	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20496	20396	0	0.00	158103	-100.0	1581.03
249	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20596	20496	0	0.00	158004	-100.0	1580.04
250	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20270	20250	0	0.00	31621	-20.0	1581.05
251	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	18-Jul-2016	18-Jul-2016	21250	21237	0	0.00	20566	-13.0	1582.00
252	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	18-Jul-2016	18-Jul-2016	21237	21211	0	0.00	41133	-26.0	1582.04
253	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	18-Jul-2016	18-Jul-2016	21211	21150	0	0.00	96504	-61.0	1582.03
254	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20320	20270	0	0.00	79052	-50.0	1581.04
255	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20950	20875	0	0.00	118577	-75.0	1581.03
256	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20875	20873	0	0.00	3162	-2.0	1581.00
257	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20873	20773	0	0.00	158004	-100.0	1580.04
258	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20773	20743	0	0.00	47431	-30.0	1581.03
259	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20743	20696	0	0.00	74262	-47.0	1580.04
260	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20696	20596	0	0.00	158004	-100.0	1580.04
261	Inter-se-Transfer	SHIVANI GUPTA	Promoter Group	BANARBEADS	28-Mar-2018	28-Mar-2018	Nil	350110	0	5.28	0	350110.0	0.00
262	Gift	VAISHALI GUPTA	Promoter Group	BANARBEADS	28-Mar-2018	28-Mar-2018	350110	Nil	5.28	0.00	0	-350110.0	0.00
263	ESOP	SUGATH KUMAR C K	Employees/Designated Employees	BAJAJELEC	08-Feb-2018	08-Feb-2018	Nil	2500	0	0.00	1320450	2500.0	528.18
264	Market Sale	SANJAY BISWAS	Employees/Designated Employees	BAJAJELEC	03-Jan-2018	05-Mar-2018	8230	4710	0.01	0.00	1905700	-3520.0	541.39
265	ESOP	SANJAY BISWAS	Employees/Designated Employees	BAJAJELEC	08-Dec-2017	08-Dec-2017	30	10030	0	0.01	4519500	10000.0	451.95
266	Market Sale	HEMAL VADERA	Employees/Designated Employees	BAJAJELEC	06-Mar-2018	13-Mar-2018	2500	Nil	0	0.00	1472500	-2500.0	589.00
267	ESOP	Thomas Varghese	Employees/Designated Employees	GRASIM	23-Mar-2018	23-Mar-2018	14325	36675	0	0.01	11818680	22350.0	528.80
268	ESOP	Adesh Kumar Gupta	Other	GRASIM	23-Mar-2018	23-Mar-2018	34955	43680	0.01	0.01	2390650	8725.0	274.00
269	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	28-Mar-2018	28-Mar-2018	81750	81250	0.01	0.01	892500	-500.0	1785.00
270	Market Sale	Larsen & Toubro Limited	Promoters	LTTS	28-Mar-2018	28-Mar-2018	90991100	90822100	88.81	88.64	208806327.60	-169000.0	1235.54
271	Market Sale	RAJIV VERMA	Other	HMVL	27-Mar-2018	27-Mar-2018	92402	71561	0.13	0.10	4612480	-20841.0	221.32
272	Market Sale	T Vijaya Kumar	Employees/Designated Employees	LUPIN	26-Mar-2018	27-Mar-2018	5900	3900	0	0.00	1477256	-2000.0	738.63
273	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	26-Mar-2018	26-Mar-2018	456026	464126	0.09	0.09	1370999	8100.0	169.26
274	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	26-Mar-2018	26-Mar-2018	464126	482626	0.09	0.10	3118384	18500.0	168.56
275	Market Purchase	Devkinandan Corporation LLP	Promoter Group	CNOVAPETRO	27-Mar-2018	27-Mar-2018	4557747	4957747	16.82	18.29	12360000	400000.0	30.90
276	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	26-Mar-2018	26-Mar-2018	66158030	66158030	24.65	24.65	171094000	0.0	0.00
277	Pledge Creation	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	26-Mar-2018	26-Mar-2018	23818876	23818876	8.87	8.87	200926000	0.0	0.00
278	Market Purchase	RAJESH JASVANTRAI MEHTA	Promoters	RAJESHEXPO	28-Mar-2018	28-Mar-2018	88316663	88318175	29.91	29.91	1092012	1512.0	722.23
279	Gift	Nyrika Holkar	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	1904912	425624	0.88	0.20	0	-1479288.0	0.00
280	Gift	Nadir Godrej	Director	GODREJPROP	27-Mar-2018	27-Mar-2018	3986430	1027854	1.84	0.48	0	-2958576.0	0.00
281	Gift	Pirojsha Godrej	Director	GODREJPROP	27-Mar-2018	27-Mar-2018	1328802	342610	0	0.16	0	-986192.0	0.00
282	Gift	Tanya Dubash	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	1328824	342632	0.61	0.16	0	-986192.0	0.00
283	Gift	Nisaba Godrej	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	1328802	342610	0.61	0.16	0	-986192.0	0.00
284	Gift	TAD Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	986192	0	0.46	0	986192.0	0.00
285	Gift	Freyan Crishna Bieri	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	2081516	602228	0.96	0.28	0	-1479288.0	0.00
286	Others	Ms. Raika Godrej	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	1904900	0	0.88	0	1904900.0	0.00
287	Preferential Offer	President of India	Promoters	UNIONBANK	27-Mar-2018	27-Mar-2018	475094778	787914581	55.52	67.43	45239999909.86	312819803.0	144.62
288	Inter-se-Transfer	GUJARAT STATE PETRONET LIMITED	Promoters	GUJGASLTD	26-Mar-2018	28-Mar-2018	35468471	74574799	25.76	54.16	32566900000	39106328.0	832.78
289	Inter-se-Transfer	GUJARAT STATE PETROLEUM CORPORATION LIMITED	Promoters	GUJGASLTD	26-Mar-2018	28-Mar-2018	39106328	Nil	28.4	0.00	32566900000	-39106328.0	832.78
290	Gift	HNG Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	986192	0	0.46	0	986192.0	0.00
291	Gift	PG Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	986192	0	0.46	0	986192.0	0.00
292	Gift	NVC Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	28-Mar-2018	Nil	1479288	0	0.68	0	1479288.0	0.00
293	Gift	NG Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	986192	0	0.46	0	986192.0	0.00
294	Gift	BNG Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	986192	0	0.46	0	986192.0	0.00
295	Others	The Raika Godrej Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	1904912	12	0.88	0.00	0	-1904900.0	0.00
296	Gift	SNG Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	986192	0	0.46	0	986192.0	0.00
297	Gift	FVC Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	1479288	0	0.68	0	1479288.0	0.00
298	Market Purchase	M V Subbiah	Promoters	CHOLAFIN	26-Mar-2018	26-Mar-2018	150578	312925	0.1	0.20	231182128	162347.0	1424.00
299	Market Sale	M V SEETHA SUBBIAH	Immediate relative	CHOLAFIN	26-Mar-2018	26-Mar-2018	249074	86727	0.16	0.06	231182128	-162347.0	1424.00
300	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	28-Mar-2018	28-Mar-2018	258031	262068	1.33	1.35	158779	4037.0	39.33
301	Gift	Nyrika Holkar	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	3103175	400133	0.92	0.12	0	-2703042.0	0.00
302	Others	Ms. Raika Godrej	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	Nil	5406084	0	1.60	0	5406084.0	0.00
303	Others	The Raika Godrej Family Trust	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	6403169	997085	1.9	0.30	0	-5406084.0	0.00
304	Gift	HNG Family Trust	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	Nil	528132	0	0.16	0	528132.0	0.00
305	Gift	Nadir Godrej	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	528232	100	0.16	0.00	0	-528132.0	0.00
306	Gift	PG Family Trust	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	Nil	1802028	0	0.54	0	1802028.0	0.00
307	Gift	FVC Family Trust	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	Nil	2703042	0	0.80	0	2703042.0	0.00
308	Gift	Freyan Crishna Bieri	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	3103175	400133	0.92	0.12	0	-2703042.0	0.00
309	Gift	NVC Family Trust	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	Nil	2703042	0	0.80	0	2703042.0	0.00
310	Gift	NG Family Trust	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	Nil	1802028	0	0.54	0	1802028.0	0.00
311	Gift	Pirojsha Godrej	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	4268786	2466758	1.27	0.73	0	-1802028.0	0.00
312	Gift	TAD Family Trust	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	Nil	1802028	0	0.54	0	1802028.0	0.00
313	Gift	Tanya Dubash	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	4268783	2466755	1.27	0.73	0	-1802028.0	0.00
314	Gift	Nisaba Godrej	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	4268781	2466753	1.27	0.73	0	-1802028.0	0.00
315	Gift	MONICA GURBAXANI	Promoter Group	QVC	26-Mar-2018	26-Mar-2018	519999	619569	67.39	80.29	0	99570.0	0.00
316	Gift	MONICA GURBAXANI	Promoter Group	QVC	23-Mar-2018	23-Mar-2018	300000	519999	38.88	67.39	0	219999.0	0.00
317	Gift	MONICA GURBAXANI	Promoter Group	QVC	20-Mar-2018	20-Mar-2018	Nil	300000	0	38.88	0	300000.0	0.00
318	Gift	ROHUN GURBAXANI	Promoter Group	QVC	26-Mar-2018	26-Mar-2018	99570	Nil	12.9	0.00	0	-99570.0	0.00
319	Gift	PRAKASH GURBAXANI	Promoters	QVC	20-Mar-2018	20-Mar-2018	300000	Nil	38.88	0.00	0	-300000.0	0.00
320	Gift	KUNAAL GURBAXANI	Promoter Group	QVC	23-Mar-2018	23-Mar-2018	219999	Nil	28.51	0.00	0	-219999.0	0.00
321	Market Sale	Sudhir Bharti	Employees/Designated Employees	IEX	26-Mar-2018	27-Mar-2018	5875	5400	0.02	0.02	722000	-475.0	1520.00
322	Market Sale	Akhilesh Awasthy	Employees/Designated Employees	IEX	27-Mar-2018	28-Mar-2018	49900	48400	0.16	0.16	2405000	-1500.0	1603.33
323	Market Sale	Nitin Sabikhi	Employees/Designated Employees	IEX	28-Mar-2018	28-Mar-2018	6028	4600	0.02	0.02	2230165	-1428.0	1561.74
324	Market Sale	PAUL ABRAHAM	Employees/Designated Employees	INDUSINDBK	21-Mar-2018	21-Mar-2018	229000	219000	0.04	0.04	17313000	-10000.0	1731.30
325	Market Sale	AMOL GHATPANDE	Employees/Designated Employees	INDUSINDBK	14-Mar-2018	14-Mar-2018	2380	2080	0	0.00	517302	-300.0	1724.34
326	Market Sale	PAUL ABRAHAM	Employees/Designated Employees	INDUSINDBK	22-Mar-2018	22-Mar-2018	219000	209000	0.04	0.03	17412500	-10000.0	1741.25
327	Market Sale	P SRIDHARAN	Employees/Designated Employees	INDUSINDBK	22-Mar-2018	22-Mar-2018	80445	69705	0.01	0.01	18879846	-10740.0	1757.90
328	Market Sale	HARESH GAJWANI	Employees/Designated Employees	INDUSINDBK	26-Feb-2018	26-Feb-2018	150	Nil	0	0.00	252921	-150.0	1686.14
329	Market Sale	AMOL GHATPANDE	Employees/Designated Employees	INDUSINDBK	06-Mar-2018	06-Mar-2018	2880	2380	0	0.00	855795	-500.0	1711.59
330	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	27-Mar-2018	27-Mar-2018	257849	258031	1.33	1.33	7280	182.0	40.00
331	Market Sale	Amit Shah	Employees/Designated Employees	YESBANK	22-Mar-2018	22-Mar-2018	37500	32500	0	0.00	1491007	-5000.0	298.20
332	Pledge Creation	Ganesh Narayanan	Employees/Designated Employees	YESBANK	23-Mar-2018	23-Mar-2018	193000	193000	0.01	0.01	4299750	0.0	0.00
333	Market Sale	Sumeet Tated	Employees/Designated Employees	YESBANK	26-Mar-2018	26-Mar-2018	3500	3000	0	0.00	150150	-500.0	300.30
334	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	23-Feb-2018	23-Feb-2018	100000	99000	0	0.00	326270	-1000.0	326.27
335	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	14-Mar-2018	14-Mar-2018	99000	98000	0	0.00	321500	-1000.0	321.50
336	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	22-Mar-2018	22-Mar-2018	98000	96000	0	0.00	599740	-2000.0	299.87
337	Market Sale	Asheesh Maroo	Employees/Designated Employees	YESBANK	31-Jan-2018	31-Jan-2018	200000	172500	0.01	0.01	9685225	-27500.0	352.19
338	-	Gautam Jain	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
339	-	Gautam Jain	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
340	-	Aneesha Sudeep Bhambare	Immediate relative	YESBANK	-	-	-	-	0	-	-	0	0.00
341	-	Aneesha Sudeep Bhambare	Immediate relative	YESBANK	-	-	-	-	0	-	-	0	0.00
342	-	Aneesha Sudeep Bhambare	Immediate relative	YESBANK	-	-	-	-	0	-	-	0	0.00
343	-	Sudeep Bhambare	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
344	-	Sudeep Bhambare	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
345	-	Sudeep Bhambare	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
346	Others	President of India	Promoters	MOIL	27-Mar-2018	27-Mar-2018	149738870	144280693	56.21	56.01	1309962480	-5458177.0	240.00
347	Market Sale	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	27-Mar-2018	27-Mar-2018	6240449	6226949	7.68	7.66	15214126.00	-13500.0	1126.97
348	Inter-se-Transfer	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	26-Mar-2018	26-Mar-2018	7188921	6240449	8.84	7.68	1001177557.71	-948472.0	1055.57
349	Inter-se-Transfer	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	23-Mar-2018	23-Mar-2018	7495144	7188921	9.22	8.84	324597829.50	-306223.0	1060.00
350	Inter-se-Transfer	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	23-Mar-2018	23-Mar-2018	7566283	7495144	9.31	9.22	75407674.10	-71139.0	1060.00
351	Inter-se-Transfer	MANISHA RASHESH GOGRI	Promoter Group	AARTIIND	26-Mar-2018	26-Mar-2018	216338	515208	0.27	0.63	316333300.12	298870.0	1058.43
352	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	13-Mar-2018	13-Mar-2018	3250	3500	0	0.00	57315	250.0	229.26
353	Market Sale	SAVITA PURI	Immediate relative	CROMPTON	26-Mar-2018	26-Mar-2018	3500	3250	0	0.00	59250	-250.0	237.00
354	Market Sale	SAVITA PURI	Immediate relative	CROMPTON	26-Mar-2018	26-Mar-2018	4000	3500	0	0.00	117200	-500.0	234.40
355	Market Sale	SAVITA PURI	Immediate relative	CROMPTON	26-Mar-2018	26-Mar-2018	4500	4000	0	0.00	116150	-500.0	232.30
356	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	26-Mar-2018	26-Mar-2018	4000	4500	0	0.00	115150	500.0	230.30
357	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	15-Mar-2018	15-Mar-2018	3500	4000	0	0.00	111590	500.0	223.18
358	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	19-Feb-2018	19-Feb-2018	3000	3250	0	0.00	55625	250.0	222.50
359	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	15-Feb-2018	15-Feb-2018	2750	3000	0	0.00	58050	250.0	232.20
360	Market Sale	SAVITA PURI	Immediate relative	CROMPTON	06-Feb-2018	06-Feb-2018	3000	2750	0	0.00	60540	-250.0	242.16
361	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	06-Feb-2018	06-Feb-2018	2750	3000	0	0.00	59175	250.0	236.70
362	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	05-Feb-2018	05-Feb-2018	2500	2750	0	0.00	59305	250.0	237.22
363	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	22-Jan-2018	22-Jan-2018	2250	2500	0	0.00	63325	250.0	253.30
364	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	22-Jan-2018	22-Jan-2018	2000	2250	0	0.00	64500	250.0	258.00
365	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	22-Jan-2018	22-Jan-2018	1805	2000	0	0.00	50173.5	195.0	257.30
366	Market Purchase	INSTANT HOLDINGS LIMITED	Promoters	ZENSARTECH	08-Jan-2018	08-Jan-2018	3513225	3513826	7.81	7.81	530137	601.0	882.09
367	Inter-se-Transfer	INSTANT HOLDINGS LIMITED	Promoters	ZENSARTECH	27-Mar-2018	27-Mar-2018	3513826	3737826	7.81	8.31	198060800.00	224000.0	884.20
368	Inter-se-Transfer	Crystal India Tech Trust through Trustee Mr. Harsh Vardhan Goenka	Promoters	ZENSARTECH	27-Mar-2018	27-Mar-2018	224372	372	0.5	0.00	198060800.00	-224000.0	884.20
369	Market Sale	Sharad Jain	Employees/Designated Employees	CIPLA	27-Mar-2018	27-Mar-2018	5660	Nil	0	0.00	3068643	-5660.0	542.16
370	ESOP	Lohit Bhatia	Employees/Designated Employees	QUESS	26-Mar-2018	26-Mar-2018	17632	16942	0	0.00	731400	-690.0	1060.00
371	Market Sale	A G Dawda	Other	RELIANCE	26-Mar-2018	26-Mar-2018	100800	100500	0	0.00	270405	-300.0	901.35
372	Market Sale	A G Dawda	Other	RELIANCE	21-Mar-2018	21-Mar-2018	101200	101000	0	0.00	180180	-200.0	900.90
373	Market Sale	Atul S. Dayal	Other	RELIANCE	27-Mar-2018	27-Mar-2018	89800	59800	0	0.00	27175114	-30000.0	905.84
374	Market Sale	A G Dawda	Other	RELIANCE	20-Mar-2018	20-Mar-2018	101400	101200	0	0.00	179930	-200.0	899.65
375	Market Sale	A G Dawda	Other	RELIANCE	14-Mar-2018	14-Mar-2018	101600	101400	0	0.00	186190	-200.0	930.95
376	Market Sale	A G Dawda	Other	RELIANCE	13-Mar-2018	13-Mar-2018	101800	101600	0	0.00	185800	-200.0	929.00
377	Market Sale	A G Dawda	Other	RELIANCE	22-Mar-2018	22-Mar-2018	101000	100800	0	0.00	181600	-200.0	908.00
378	Market Sale	Abhyuday Jindal	Promoters	JINDALSAW	26-Mar-2018	26-Mar-2018	5574500	3503500	1.74	1.10	0.65	-2071000.0	0.00
379	Market Purchase	JSL LIMITED	Promoters	JINDALSAW	26-Mar-2018	26-Mar-2018	Nil	2071000	0	0.65	0.65	2071000.0	0.00
380	Market Sale	Mathan Raj Ramasamy	Employees/Designated Employees	GODREJAGRO	26-Mar-2018	26-Mar-2018	83315	81315	0.04	0.04	1272518.40	-2000.0	636.26
381	Market Sale	Mathan Raj Ramasamy	Employees/Designated Employees	GODREJAGRO	27-Mar-2018	27-Mar-2018	81315	79315	0.04	0.04	1292176.66	-2000.0	646.09
382	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	23-Mar-2018	23-Mar-2018	241412908	241412908	25.14	25.14	2799170400	0.0	0.00
383	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	26-Mar-2018	26-Mar-2018	241412908	241412908	25.14	25.14	3896488350	0.0	0.00
384	Market Sale	Sarvanjeet Singh	Employees/Designated Employees	RBLBANK	28-Mar-2018	28-Mar-2018	20080	16970	0	0.00	1455064	-3110.0	467.87
385	Market Sale	Nimesh Manger	Employees/Designated Employees	RBLBANK	26-Feb-2018	28-Mar-2018	16200	10200	0	0.00	2900350	-6000.0	483.39
386	Market Sale	Neeta Mukerji	Employees/Designated Employees	RBLBANK	27-Mar-2018	27-Mar-2018	119828	99828	0.03	0.02	9600000	-20000.0	480.00
387	Market Sale	Essel Holdings Limited	Promoters	ZEEL	23-Mar-2018	23-Mar-2018	32458518	31733518	3.38	3.30	411075000	-725000.0	567.00
388	Market Purchase	Venkatraman Ranganathan	Promoters	CEREBRAINT	27-Mar-2018	27-Mar-2018	2711152	2915183	2.25	2.42	11191100	204031.0	54.85
389	Market Purchase	Essel Corporate LLP	Promoter Group	ZEEL	23-Mar-2018	23-Mar-2018	Nil	725000	0	0.08	411075000	725000.0	567.00
390	Market Sale	KPIT Technologies Employees Welfare Trust	Other	BSOFT	26-Mar-2018	26-Mar-2018	7990291	7984691	4.05	4.04	1226822.39	-5600.0	219.08
391	Market Purchase	Savitri Devi Shahra	Promoter Group	RUCHINFRA	23-Mar-2018	26-Mar-2018	8000000	9800000	3.9	4.77	6440000	1800000.0	3.58
392	Market Sale	Kailash Chandra Shahra HUF	Promoter Group	RUCHINFRA	23-Mar-2018	26-Mar-2018	4000000	2199008	1.95	1.07	6443522	-1800992.0	3.58
393	Market Sale	MOHIT NARAYAN SABOO	Promoter Group	MASKINVEST	27-Mar-2018	27-Mar-2018	18200	17069	0.6	0.56	166091	-1131.0	146.85
394	Market Sale	MANISH NARAYAN SABOO	Promoter Group	MASKINVEST	27-Mar-2018	27-Mar-2018	129800	129400	4.25	4.24	59461	-400.0	148.65
395	Market Sale	NARAYAN SITARAM SABOO HUF	Promoter Group	MASKINVEST	27-Mar-2018	27-Mar-2018	123124	120831	4.03	3.96	340864	-2293.0	148.65
396	Inter-se-Transfer	Pallak Seth	Promoters	PDSL	26-Mar-2018	26-Mar-2018	1581174	278838	6.07	1.07	0	-1302336.0	0.00
397	Inter-se-Transfer	Deepak Seth	Promoters	PDSL	26-Mar-2018	26-Mar-2018	1853398	3155734	7.12	12.12	0	1302336.0	0.00
398	Market Sale	RAHUL TIWARI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3410	2327	0	0.00	1980233	-1083.0	1828.47
399	Revokation of Pledge	HARITHA KATRAGADDA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1425	1425	0	0.00	2596108	0.0	0.00
400	Market Sale	HARITHA KATRAGADDA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1425	Nil	0	0.00	2595253	-1425.0	1821.23
401	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	18331	17831	0	0.00	898750	-500.0	1797.50
402	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	17831	17581	0	0.00	458750	-250.0	1835.00
403	Pledge Creation	NAVNEET PRASAD	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	12685	12685	0	0.00	17273500	0.0	0.00
404	Market Sale	AVINASH SAHEBRAO HARNE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3022	2002	0	0.00	1865050	-1020.0	1828.48
405	Market Sale	MAJUMDAR AYON	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	22139	21031	0	0.00	2026421	-1108.0	1828.90
406	Market Sale	TEWARI MANISH	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	7298	6197	0	0.00	2012826	-1101.0	1828.18
407	ESOP	AYON FOUZDAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	750	0	0.00	760988	750.0	1014.65
408	Market Sale	AYON FOUZDAR	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	750	222	0	0.00	965606	-528.0	1828.80
409	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	2851	2651	0	0.00	363890	-200.0	1819.45
410	Market Sale	JUDY JACINTO RODRIGUES	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	24345	24145	0	0.00	365800	-200.0	1829.00
411	Revokation of Pledge	ISAAC BEEYO	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	2251	2251	0	0.00	911400	0.0	0.00
412	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	2251	1851	0	0.00	729120	-400.0	1822.80
413	Market Sale	MISTRY K M	Director	HDFC	27-Mar-2018	27-Mar-2018	643845	638845	0.04	0.04	9158650	-5000.0	1831.73
414	Market Sale	MITESH KUMAR SHAH	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4105	2155	0	0.00	3555299	-1950.0	1823.23
415	Market Sale	DSOUZA J C A	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	1150144	1140144	0.07	0.07	18278400	-10000.0	1827.84
416	Market Sale	KHOT NILESH B	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	17536	16536	0	0.00	1820000	-1000.0	1820.00
417	Revokation of Pledge	DEVEN ANAND BHAVE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4550	4550	0	0.00	3111215	0.0	0.00
418	Market Sale	DEVEN ANAND BHAVE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4550	2804	0	0.00	3111215	-1746.0	1781.91
419	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	34294	34194	0	0.00	182800	-100.0	1828.00
420	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	34194	33994	0	0.00	366696	-200.0	1833.48
421	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	33994	33844	0	0.00	274350	-150.0	1829.00
422	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	33844	33744	0	0.00	182635	-100.0	1826.35
423	Pledge Creation	R AVINASH	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	4500	4500	0	0.00	8033355	0.0	0.00
424	Revokation of Pledge	R AVINASH	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4500	4500	0	0.00	8033355	0.0	0.00
425	Market Sale	R AVINASH	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4500	Nil	0	0.00	8033355	-4500.0	1785.19
426	Market Sale	KODUVAYUR VISWANATHAN VISHWANATHAN	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	99720	89720	0.01	0.01	18325000	-10000.0	1832.50
427	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	13-Mar-2018	13-Mar-2018	38810	38310	0	0.00	936500	-500.0	1873.00
428	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	26-Mar-2018	26-Mar-2018	38310	37910	0	0.00	727600	-400.0	1819.00
429	Revokation of Pledge	BANGERA VIJAY K	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	20402	20402	0	0.00	3666460	0.0	0.00
430	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	20402	18402	0	0.00	3666460	-2000.0	1833.23
431	Revokation of Pledge	RAJESHRAJ R	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	1300	1300	0	0.00	2372500	0.0	0.00
432	Revokation of Pledge	RADHAKRISHNAN K	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	2000	2000	0	0.00	3651000	0.0	0.00
433	Market Sale	RAJESHRAJ R	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	1300	Nil	0	0.00	2372500	-1300.0	1825.00
434	Market Sale	SINGH BHUPINDER	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	50154	43790	0	0.00	11620664	-6364.0	1826.00
435	Market Sale	RADHAKRISHNAN K	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	2000	Nil	0	0.00	3651000	-2000.0	1825.50
436	Market Purchase	SINGH BHUPINDER	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	43790	48790	0	0.00	9140000	5000.0	1828.00
437	Pledge Creation	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	19522	19522	0	0.00	15205071	0.0	0.00
438	Revokation of Pledge	VISHNU VENUGOPAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2480	2480	0	0.00	4533440	0.0	0.00
439	Market Sale	VISHNU VENUGOPAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2480	604	0	0.00	3429328	-1876.0	1828.00
440	Revokation of Pledge	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	11600	11600	0	0.00	548580	0.0	0.00
441	Market Sale	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	11600	11300	0	0.00	548580	-300.0	1828.60
442	Revokation of Pledge	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	11300	11300	0	0.00	546585	0.0	0.00
443	Market Sale	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	11300	11000	0	0.00	546585	-300.0	1821.95
444	Market Sale	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1265	1255	0	0.00	18660	-10.0	1866.00
445	Market Sale	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1255	1250	0	0.00	9350	-5.0	1870.00
446	Revokation of Pledge	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	15-Mar-2018	15-Mar-2018	1250	1250	0	0.00	1548180	0.0	0.00
447	Revokation of Pledge	MRITYUNJAY BISWAS	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	2225	2225	0	0.00	3660000	0.0	0.00
448	Market Sale	MRITYUNJAY BISWAS	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	2225	225	0	0.00	3660000	-2000.0	1830.00
449	Pledge Creation	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	4095	4095	0	0.00	7317478	0.0	0.00
450	Market Sale	RUPEN KISHOR MEHTA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2550	50	0	0.00	4446300	-2500.0	1778.52
451	-	NIDHI CHOUDHARY	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
452	Revokation of Pledge	NEERAJ GUPTA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1000	1000	0	0.00	1802850	0.0	0.00
453	Market Sale	NEERAJ GUPTA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1000	Nil	0	0.00	1802850	-1000.0	1802.85
454	Market Sale	EDDY ANAND PAUL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	27295	25825	0	0.00	2631300	-1470.0	1790.00
455	Pledge Creation	SRINIVASAN SUNDAR RAJAN K S	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	8005	8005	0	0.00	4925125	0.0	0.00
456	Market Sale	CHAWLA SACHIN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	41466	40358	0	0.00	2025003	-1108.0	1827.62
457	Revokation of Pledge	SETHI VIKRAM	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2160	2160	0	0.00	732060	0.0	0.00
458	Market Sale	SETHI VIKRAM	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2160	1760	0	0.00	722484	-400.0	1806.21
459	Revokation of Pledge	PRASANNAKUMAR K N	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	750	750	0	0.00	1378125	0.0	0.00
460	Market Sale	VISHAL TRIPATHI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	11500	9000	0	0.00	4499300	-2500.0	1799.72
461	Market Sale	RAO A L N S S VENKATESWARA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	38000	31500	0	0.00	11927500	-6500.0	1835.00
462	Market Sale	PRASHANT MANDAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	10251	9320	0	0.00	1702408	-931.0	1828.58
463	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	133206	131841	0.01	0.01	2495711	-1365.0	1828.36
464	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	2651	2351	0	0.00	536310	-300.0	1787.70
465	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2351	2251	0	0.00	182840	-100.0	1828.40
466	Market Sale	SUNDEEP BAJAJ	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2680	1571	0	0.00	2028416	-1109.0	1829.05
467	ESOP	JAYANANDAN D P	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1844	2604	0	0.00	771134	760.0	1014.65
468	Market Sale	JAYANANDAN D P	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2604	2072	0	0.00	971916	-532.0	1826.91
469	Market Sale	SINGH KAMALJEET	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	7048	4548	0	0.00	4485250	-2500.0	1794.10
470	Market Sale	VANI SREERAM	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5010	3903	0	0.00	2024482	-1107.0	1828.80
471	Pledge Creation	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5980	5980	0	0.00	8599500	0.0	0.00
472	Pledge Creation	AGASKAR UPENDRA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	16195	16195	0	0.00	9965167	0.0	0.00
473	Revokation of Pledge	SUNDIRAN N K	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	694	694	0	0.00	1073760	0.0	0.00
474	Market Sale	PANDYA SACHIN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	18005	17205	0	0.00	1468000	-800.0	1835.00
475	Pledge Creation	RAMKUMAR E	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	25635	25635	0	0.00	32421107	0.0	0.00
476	Pledge Creation	ABHAY WASUDEVRAO RODE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2320	2320	0	0.00	3130400	0.0	0.00
477	Pledge Creation	SHAILENDRASINGH DEVENDRASINGH GORAMNAGAR	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	7220	7220	0	0.00	11502400	0.0	0.00
478	Market Sale	VAIBHAV TIWARI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4500	1132	0	0.00	5990662	-3368.0	1778.70
479	Market Sale	VAIBHAV TIWARI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1132	Nil	0	0.00	2061395	-1132.0	1821.02
480	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	37275	36575	0	0.00	1281021	-700.0	1830.03
481	Pledge Creation	KARANDIKAR AMIT AVINASH	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3570	3570	0	0.00	2966600	0.0	0.00
482	Market Sale	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	15820	14710	0	0.00	2029369	-1110.0	1828.26
483	Pledge Creation	KAUSTUBH ARVIND DEODHAR	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1000	1000	0	0.00	1820000	0.0	0.00
484	Market Sale	MEHTA VAISHALI H	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2025	825	0	0.00	2148180	-1200.0	1790.15
485	Market Sale	MEHTA VAISHALI H	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	825	25	0	0.00	1432888	-800.0	1791.11
486	Market Sale	NIDHI CHOUDHARY	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	3740	1240	0	0.00	4455500	-2500.0	1782.20
487	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	124000	123000	0.01	0.01	1825950	-1000.0	1825.95
488	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	21102	20902	0	0.00	364390	-200.0	1821.95
489	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	20902	20402	0	0.00	895500	-500.0	1791.00
490	Market Sale	JUDY JACINTO RODRIGUES	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	24845	24345	0	0.00	929500	-500.0	1859.00
491	Market Sale	M Muthiah	Employees/Designated Employees	CARBORUNIV	26-Mar-2018	26-Mar-2018	34179	27250	0.02	0.01	2357148.20	-6929.0	340.19
492	Market Sale	M Muthiah	Employees/Designated Employees	CARBORUNIV	26-Mar-2018	26-Mar-2018	36382	34179	0.02	0.02	749949	-2203.0	340.42
493	Market Sale	R Rajagopalan	Employees/Designated Employees	CARBORUNIV	23-Mar-2018	23-Mar-2018	79944	79443	0.04	0.04	169113	-501.0	337.55
494	Market Sale	Shyam S Rao	Employees/Designated Employees	CARBORUNIV	26-Mar-2018	26-Mar-2018	43088	34188	0.02	0.02	2992495.95	-8900.0	336.24
495	Market Sale	AMBADI INVESTMENTS PRIVATE LIMITED	Promoters	CARBORUNIV	26-Mar-2018	26-Mar-2018	58554244	56054244	30.99	29.67	836699060	-2500000.0	334.68
496	Market Sale	R Rajagopalan	Employees/Designated Employees	CARBORUNIV	23-Mar-2018	23-Mar-2018	79443	69944	0.04	0.04	3201258	-9499.0	337.01
497	Market Sale	R Rajagopalan	Employees/Designated Employees	CARBORUNIV	26-Mar-2018	26-Mar-2018	69944	59944	0.04	0.03	3370000	-10000.0	337.00
498	Market Sale	M S Sivaraman	Employees/Designated Employees	GODREJAGRO	26-Mar-2018	26-Mar-2018	39303	36553	0.02	0.02	1770773.66	-2750.0	643.92
499	Market Sale	M S Sivaraman	Employees/Designated Employees	GODREJAGRO	27-Mar-2018	27-Mar-2018	36553	33803	0.02	0.02	1786794.96	-2750.0	649.74
500	Market Purchase	Lumax Finance Private Limited	Promoters	LUMAXIND	22-Mar-2018	22-Mar-2018	458753	459183	4.91	4.91	941700	430.0	2190.00
501	Market Sale	ANUBHUTI SANGHAI	Employees/Designated Employees	ICICIBANK	28-Mar-2018	28-Mar-2018	89650	65450	0	0.00	6784020	-24200.0	280.33
502	ESOP	Sumit Chatterjee	Employees/Designated Employees	ICICIBANK	26-Mar-2018	26-Mar-2018	7500	15750	0	0.00	1262167.5	8250.0	152.99
503	Market Sale	JUDHAJIT DAS	Employees/Designated Employees	ICICIBANK	09-Mar-2018	16-Mar-2018	68393	25493	0	0.00	12854620	-42900.0	299.64
504	Pledge Creation	Dr. Vithal V. Kamat	Promoters	KAMATHOTEL	27-Mar-2018	27-Mar-2018	2376473	2376473	10.08	10.08	190019016	0.0	0.00
505	ESOP	Vikas Sinha	Employees/Designated Employees	CIEINDIA	27-Mar-2018	27-Mar-2018	15000	64805	0	0.02	10491423	49805.0	210.65
506	ESOP	Romesh Kaul	Key Managerial Personnel	CIEINDIA	27-Mar-2018	27-Mar-2018	12500	27500	0	0.01	3159750	15000.0	210.65
507	ESOP	Piramal Enterprises Limited Senior Employees Welfare Trust	Promoters	PEL	23-Mar-2018	23-Mar-2018	1603332	1598967	0.89	0.89	10454175	-4365.0	2395.00
508	ESOP	Piramal Corporate Services Limited, Trustee of The Piramal Welfare Trust	Promoters	PEL	22-Mar-2018	23-Mar-2018	3152927	3145277	1.75	1.74	18321750	-7650.0	2395.00
509	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	23-Mar-2018	23-Mar-2018	11179550	11207242	57.24	57.39	15934071.20	27692.0	575.40
510	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	22-Mar-2018	22-Mar-2018	11154060	11179550	57.12	57.24	14418121.42	25490.0	565.64
511	ESOP	Shri Sanjay Silas	Other	AXISBANK	26-Mar-2018	26-Mar-2018	27765	34465	0	0.00	1936032	6700.0	288.96
512	ESOP	Shri Shishir Mankad	Other	AXISBANK	26-Mar-2018	26-Mar-2018	97100	98900	0	0.00	520128	1800.0	288.96
513	ESOP	Shri Sunil Bahl	Other	AXISBANK	26-Mar-2018	26-Mar-2018	132450	161450	0	0.00	14485500	29000.0	499.50
514	ESOP	Shri Raj Kishore Prasad	Other	AXISBANK	26-Mar-2018	26-Mar-2018	30000	50000	0	0.00	4346600	20000.0	217.33
515	Market Sale	Smt. S S Abarna	Other	AXISBANK	17-Oct-2017	15-Dec-2017	3850	150	0	0.00	2006000	-3700.0	542.16
516	Market Sale	Shri Debarchan Mishra	Other	AXISBANK	21-Mar-2018	21-Mar-2018	58658	54158	0	0.00	2378428	-4500.0	528.54
517	ESOP	Shri Sidharth Rath	Other	AXISBANK	26-Mar-2018	26-Mar-2018	257950	262950	0	0.00	1444800	5000.0	288.96
518	ESOP	Shri Prashant Joshi	Other	AXISBANK	27-Mar-2018	27-Mar-2018	11000	13000	0	0.00	434660	2000.0	217.33
519	ESOP	Sheethal Kumar A S	Employees/Designated Employees	BIOCON	27-Mar-2018	27-Mar-2018	Nil	2000	0	0.00	1182960	2000.0	591.48
520	ESOP	MURALIDHARAN P M	Employees/Designated Employees	BIOCON	27-Mar-2018	27-Mar-2018	9002	15002	0	0.00	3548880	6000.0	591.48
521	ESOP	SANJAYA NANJUNDAIAH	Employees/Designated Employees	BIOCON	27-Mar-2018	27-Mar-2018	Nil	4000	0	0.00	2365920	4000.0	591.48
522	ESOP	PRASAD B S V	Employees/Designated Employees	BIOCON	27-Mar-2018	27-Mar-2018	45000	90000	0	0.00	26616600	45000.0	591.48
523	Market Sale	SOMIT MUKHERJEE	Employees/Designated Employees	DABUR	28-Mar-2018	28-Mar-2018	157008	147008	0.01	0.01	3326500	-10000.0	332.65
524	Market Sale	Paul.E.Prakash	Employees/Designated Employees	DABUR	26-Mar-2018	26-Mar-2018	17302	11302	0	0.00	1915109	-6000.0	319.18
525	ESOP	KPIT Technologies Employees Welfare Trust	Other	BSOFT	23-Mar-2018	23-Mar-2018	7992591	7990291	4.05	4.05	238510.00	-2300.0	103.70
526	Market Sale	PASHUPATI DAIRIES PRIVATE LIMITED	Other	KWALITY	22-Mar-2018	23-Mar-2018	15413401	15203401	6.39	6.30	17350766	-210000.0	82.62
527	Market Sale	Sidhant Gupta	Director	KWALITY	22-Mar-2018	26-Mar-2018	8164334	7659334	3.38	3.17	164974332	-505000.0	326.68
528	Market Purchase	PASHUPATI DAIRIES PRIVATE LIMITED	Other	KWALITY	23-Mar-2018	23-Mar-2018	15203401	15228401	6.3	6.31	2055000	25000.0	82.20
529	Off Market	PASHUPATI DAIRIES PRIVATE LIMITED	Other	KWALITY	23-Mar-2018	23-Mar-2018	15228401	15228401	6.31	6.31	2050000	0.0	0.00
530	Market Purchase	Sidhant Gupta	Director	KWALITY	22-Mar-2018	22-Mar-2018	8064334	8164334	3.34	3.38	9801690	100000.0	98.02
531	Market Purchase	OSTWAL PHOSCHEM ( INDIA) LIMITED	Promoters	KRISHANA	22-Mar-2018	22-Mar-2018	10174500	10178500	40.86	40.87	136000	4000.0	34.00
532	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	27-Mar-2018	27-Mar-2018	7362900	7364284	9.05	9.06	54114.40	1384.0	39.10
533	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	27-Mar-2018	27-Mar-2018	7339200	7362900	9.03	9.05	934711.00	23700.0	39.44
534	Market Sale	Kalpana Singhania	Promoter Group	JKCEMENT	27-Mar-2018	27-Mar-2018	5763	4263	0.01	0.01	1492245	-1500.0	994.83
535	Pledge Creation	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	23-Mar-2018	23-Mar-2018	621197910	621197910	56.48	56.48	1269000000	0.0	0.00
536	Gift	Devanshi Anant Veer Jalan	Promoters	APCOTEXIND	27-Mar-2018	27-Mar-2018	440673	2281178	2.12	11.00	0	1840505.0	0.00
537	Gift	Abhiraj Choksey	Promoters	APCOTEXIND	27-Mar-2018	27-Mar-2018	1811838	2695000	8.74	13.00	0	883162.0	0.00
538	Gift	Parul Choksey	Promoters	APCOTEXIND	27-Mar-2018	27-Mar-2018	3992500	2911761	19.25	14.00	0	-1080739.0	0.00
539	Gift	Atul Champaklal Choksey	Promoters	APCOTEXIND	27-Mar-2018	27-Mar-2018	4753628	3110700	22.92	15.00	0	-1642928.0	0.00
540	Market Sale	Thingbaijam Barajkumar Singh	Employees/Designated Employees	DALMIABHA	22-Mar-2018	22-Mar-2018	36000	33500	0.04	0.04	7098096.50	-2500.0	2839.24
541	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	27-Mar-2018	27-Mar-2018	32250	31750	0.11	0.11	14125000	-500.0	28250.00
542	Market Sale	ARUN GOPAL	Other	EICHERMOT	27-Mar-2018	27-Mar-2018	1650	1575	0	0.00	2137500	-75.0	28500.00
543	Market Sale	Sinora Rodrigues	Other	ACC	23-Mar-2018	26-Mar-2018	800	Nil	0	0.00	1209805.33	-800.0	1512.26
544	Inter-se-Transfer	DEEPAK SETH	Promoters	PGIL	26-Mar-2018	26-Mar-2018	1544499	2862145	7.13	13.21	0	1317646.0	0.00
545	Inter-se-Transfer	PALLAK SETH	Promoters	PGIL	26-Mar-2018	26-Mar-2018	1317646	Nil	6.08	0.00	0	-1317646.0	0.00
546	ESOP	L MURALI PRASAD	Employees/Designated Employees	OFSS	21-Mar-2018	21-Mar-2018	4118	4518	0	0.00	1240740	400.0	3101.85
547	ESOP	SRILATHA RAVI	Employees/Designated Employees	OFSS	21-Mar-2018	21-Mar-2018	Nil	633	0	0.00	1770120	633.0	2796.40
548	ESOP	PRASHANT KHISTI	Employees/Designated Employees	OFSS	21-Mar-2018	21-Mar-2018	2	352	0	0.00	1094397.5	350.0	3126.85
549	Market Sale	Parasuraman Ramanathan	Employees/Designated Employees	LTIM	23-Mar-2018	23-Mar-2018	16774	15524	0.01	0.01	1678263	-1250.0	1342.61
550	Market Sale	Larsen and Toubro Limited	Promoters	LTIM	27-Mar-2018	27-Mar-2018	142819373	142765064	83.03	83.00	72854687	-54309.0	1341.48
551	Market Purchase	SIL INVESTMENTS LIMITED	Promoters	CHAMBLFERT	27-Mar-2018	27-Mar-2018	33220918	33343455	7.98	8.01	20122108.77	122537.0	164.21
552	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	26-Mar-2018	27-Mar-2018	453676	482195	1.18	1.25	34180003.08	28519.0	1198.50
553	Market Purchase	ALEMBIC LIMITED	Promoters	APLLTD	26-Mar-2018	27-Mar-2018	55466208	55481208	29.42	29.43	8074262	15000.0	538.28
554	ESOP	Kolan Kondal Reddy	Employees/Designated Employees	VEDL	26-Mar-2018	26-Mar-2018	26512	31882	0	0.00	1521321	5370.0	283.30
555	Pledge Creation	Indusglobe Multiventures Private Limited	Promoter Group	JSWENERGY	26-Mar-2018	26-Mar-2018	256798944	256798944	15.66	15.66	797953200	0.0	0.00
556	ESOP	Prakash Sharma	Employees/Designated Employees	CHAMBLFERT	27-Mar-2018	27-Mar-2018	6022	12022	0	0.00	461100	6000.0	76.85
557	Market Sale	Nandakumar Natarajan	Employees/Designated Employees	HDFCBANK	27-Mar-2018	27-Mar-2018	55000	53000	0	0.00	3900000	-2000.0	1950.00
558	Market Sale	Aparna Kumar	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	6000	5360	0	0.00	1248000	-640.0	1950.00
559	Market Sale	Mukti Mahajan	Employees/Designated Employees	HDFCBANK	27-Mar-2018	27-Mar-2018	6000	2300	0	0.00	7215000	-3700.0	1950.00
560	Market Sale	Santosh Pujari	Employees/Designated Employees	HDFCBANK	27-Mar-2018	27-Mar-2018	50500	40200	0	0.00	20085000	-10300.0	1950.00
561	Market Sale	Rajeev Sengupta	Employees/Designated Employees	HDFCBANK	27-Mar-2018	27-Mar-2018	41888	34188	0	0.00	15015000	-7700.0	1950.00
562	Market Sale	Ritesh Sampat	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	3700	2700	0	0.00	1950000	-1000.0	1950.00
563	Market Sale	Arup Kumar Rakshit	Employees/Designated Employees	HDFCBANK	27-Mar-2018	27-Mar-2018	142949	138949	0.01	0.01	7800000	-4000.0	1950.00
564	Market Sale	Manoj Sadgurunath Nadkarni	Employees/Designated Employees	HDFCBANK	27-Mar-2018	27-Mar-2018	173100	143100	0.01	0.01	58500000	-30000.0	1950.00
565	Market Sale	Madhusoodan G Hegde	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	97455	95055	0	0.00	4680000	-2400.0	1950.00
566	Market Sale	Anand Ashok Mathur	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	7281	5531	0	0.00	3412500	-1750.0	1950.00
567	ESOP	Raghvendra Mani Tiwari	Employees/Designated Employees	CHAMBLFERT	27-Mar-2018	27-Mar-2018	Nil	7000	0	0.00	537950	7000.0	76.85
568	Market Purchase	ARUN NEELAKANTAN	Employees/Designated Employees	HINDUNILVR	27-Mar-2018	27-Mar-2018	2238	3038	0	0.00	1071200	800.0	1339.00
569	Pledge Creation	Virtuous Tradecorp Private Limited	Promoters	JSWSTEEL	26-Mar-2018	26-Mar-2018	60368250	60368250	2.5	2.50	565463600	0.0	0.00
570	Revokation of Pledge	JSW Techno Projects Management Limited	Promoters	JSWSTEEL	26-Mar-2018	26-Mar-2018	229326950	229326950	9.49	9.49	429000000	0.0	0.00
571	Preferential Offer	Government of India through President of India, Deptt. of Financial Services, Ministry of Finance,Jeevan deep Building, 10, Parliament Street, New Delhi, 110001	Promoters	IDBI	28-Mar-2018	28-Mar-2018	2055467184	2496838686	77.79	80.96	27289999968.66	441371502.0	61.83
572	ESOP	Naveen Kumar Kapoor as a Trustee of CFCL Employees Welfare Trust	Other	CHAMBLFERT	27-Mar-2018	27-Mar-2018	1719900	1696900	0.41	0.41	1734050	-23000.0	75.39
573	Market Sale	Andra Veetil Unnikrishnan	Director	SSWL	27-Mar-2018	27-Mar-2018	5110	1612	0.03	0.01	3679210.45	-3498.0	1051.80
574	Market Sale	Neeta Mirchandani	Promoters	JYOTISTRUC	27-Mar-2018	27-Mar-2018	500000	499000	0.46	0.46	8500	-1000.0	8.50
575	Others	D. P. DANDEKAR HUF	Promoters	CAMLINFINE	27-Mar-2018	27-Mar-2018	1008000	Nil	0.83	0.00	0	-1008000.0	0.00
576	Off Market	R NAGESWARI	Promoters	KARURVYSYA	23-Mar-2018	23-Mar-2018	1002984	1007984	0.14	0.14	0	5000.0	0.00
577	Market Purchase	Mr. Devashish Mehta	Promoters	OMAXAUTO	27-Mar-2018	27-Mar-2018	302000	313605	1.41	1.47	1561568.8	11605.0	134.56
578	Market Purchase	Mr. Devashish Mehta	Promoters	OMAXAUTO	28-Mar-2018	28-Mar-2018	313605	325000	1.47	1.52	1538325	11395.0	135.00
579	Market Purchase	YOGEN KHOSLA	Promoters	CAPTRUST	26-Mar-2018	26-Mar-2018	7938717	7940917	48.52	48.53	773740	2200.0	351.70
580	Market Purchase	YOGEN KHOSLA	Promoters	CAPTRUST	23-Mar-2018	23-Mar-2018	7937540	7938717	48.51	48.52	418505.89	1177.0	355.57
581	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	14-Feb-2018	20-Feb-2018	157382	157132	0.04	0.04	58549	-250.0	234.20
582	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	21-Feb-2018	26-Feb-2018	157132	156632	0.04	0.04	115500	-500.0	231.00
583	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	12-Mar-2018	16-Mar-2018	155632	115338	0.04	0.03	8921563	-40294.0	221.41
584	Market Sale	Biju Pramod	Employees/Designated Employees	VGUARD	12-Mar-2018	12-Mar-2018	141080	140580	0.03	0.03	116947	-500.0	233.89
585	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	27-Feb-2018	05-Mar-2018	156632	155632	0.04	0.04	239850	-1000.0	239.85
586	Gift	Mannalal B Agrawal, Trustee Mannalal Agrawal Trust	Promoters	AJANTPHARM	28-Mar-2018	28-Mar-2018	Nil	170000	0	0.19	0	170000.0	0.00
587	Gift	Aayush Madhusudan Agrawal	Promoters	AJANTPHARM	28-Mar-2018	28-Mar-2018	190000	20000	0.22	0.02	0	-170000.0	0.00
588	Pledge Creation	Prayas Engineering Limited	Promoters	ELECON	26-Mar-2018	26-Mar-2018	11239414	11239414	10.02	10.02	2000000	0.0	0.00
589	Pledge Creation	K. B. Investments Private Limited	Promoters	ELECON	26-Mar-2018	26-Mar-2018	11190168	11190168	9.97	9.97	2000000	0.0	0.00
590	Pledge Creation	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	23-Mar-2018	23-Mar-2018	621197910	621197910	56.48	56.48	3214500000	0.0	0.00
591	Market Purchase	IRMGARD VELAGAPUDI	Promoters	KCPSUGIND	22-Mar-2018	22-Mar-2018	1733280	1738280	1.53	1.53	129573.10	5000.0	25.91
592	Market Purchase	SETHI FUNDS MANAGEMENT PVT LTD	Other	KCPSUGIND	22-Mar-2018	22-Mar-2018	80000	85000	0.07	0.07	129457.94	5000.0	25.89
593	ESOP	Naveen Kumar Kapoor as a Trustee of CFCL Employees Welfare Trust	Other	CHAMBLFERT	28-Mar-2018	28-Mar-2018	1719900	1696900	0.41	0.41	1734050	-23000.0	75.39
594	Market Sale	1. Falguni Ashish Mody 2. Ashish Harishkumar Mody 3. Harishkumar Chimanlal Mody	Immediate relative	SHRENIK	26-Mar-2018	26-Mar-2018	17500	15500	0.09	0.08	1198000	-2000.0	599.00
595	Market Purchase	Ishaan Gupta	Director	GDL	26-Mar-2018	26-Mar-2018	300000	320000	0.28	0.29	3499984	20000.0	175.00
596	Market Purchase	Prem Kishan Dass Gupta	Director	GDL	26-Mar-2018	26-Mar-2018	3650000	3790000	3.36	3.49	24500000	140000.0	175.00
597	Market Purchase	Smavid Gupta	Promoter Group	GDL	26-Mar-2018	26-Mar-2018	300000	340000	0.28	0.31	6999988	40000.0	175.00
598	Pledge Creation	Suntrack Commerce Pvt Ltd	Promoter Group	EMAMILTD	23-Mar-2018	23-Mar-2018	33136016	33136016	14.6	14.60	2492632000	0.0	0.00
599	Market Sale	Larsen & Toubro Limited	Promoters	LTTS	27-Mar-2018	27-Mar-2018	91054028	90991100	88.87	88.81	78314210	-62928.0	1244.50
600	Market Purchase	Ms.Rashi Jain	Promoter Group	PPAP	26-Mar-2018	26-Mar-2018	27768	29768	0.2	0.21	1056840.65	2000.0	528.42
601	Market Sale	HARESH K KHATWANI	Employees/Designated Employees	BLUESTARCO	26-Mar-2018	26-Mar-2018	2175	1675	0	0.00	383500	-500.0	767.00
602	Market Sale	SRIKANTH SASTRY	Other	MINDTREE	20-Mar-2018	27-Mar-2018	9800	7550	0.01	0.01	1738890	-2250.0	772.84
603	Others	Shobhnaben Manharkumar Bhansali	Promoter Group	GOLDIAM	26-Mar-2018	26-Mar-2018	3198100	1094672	12.82	4.39	0	-2103428.0	0.00
604	Off Market	Kanchanben N Shah/Navin N Shah	Promoters	NAVNETEDUL	23-Mar-2018	23-Mar-2018	1895681	Nil	0.81	0.00	0	-1895681.0	0.00
605	Off Market	Kanchanben N Shah	Promoters	NAVNETEDUL	23-Mar-2018	23-Mar-2018	44602	1940283	0.02	0.83	0	1895681.0	0.00
606	Market Purchase	Vishal Waterworld Private Limited	Promoters	V2RETAIL	26-Mar-2018	26-Mar-2018	1079286	1084134	3.18	3.20	2041439.15	4848.0	421.09
607	Market Purchase	PANKAJ RAMANBHAI PATEL HUF	Promoters	ZYDUSWELL	26-Mar-2018	26-Mar-2018	533	1066	0	0.00	624813.72	533.0	1172.26
608	Market Sale	RAMANBHAI B. PATEL HUF	Promoters	ZYDUSWELL	26-Mar-2018	26-Mar-2018	533	Nil	0	0.00	622405.50	-533.0	1167.74
609	ESOP	HEMANT GUNDOPANT BADRI	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	4856	5854	0	0.00	1309675.4	998.0	1312.30
610	ESOP	Akhilesh Yadav	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	1825	2624	0	0.00	1048527.7	799.0	1312.30
611	ESOP	PURNIMA LAMBA	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	17909	18907	0	0.00	1309675.4	998.0	1312.30
612	ESOP	INDERPREET SINGH	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	4138	4937	0	0.00	1048527.7	799.0	1312.30
613	ESOP	MEENAKSHI BURRA	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	9927	10805	0	0.00	1152199.4	878.0	1312.30
614	ESOP	NIMISH HARSHADRAI SHAH	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	3152	3951	0	0.00	1048527.7	799.0	1312.30
615	ESOP	ROHIT BHASIN	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	2449	5040	0	0.00	3400169.3	2591.0	1312.30
616	ESOP	BOISHAKHI BANERJEE	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	3186	3985	0	0.00	1048527.7	799.0	1312.30
617	ESOP	GAURAV BHATNAGAR	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	1946	2745	0	0.00	1048527.7	799.0	1312.30
618	ESOP	SAMIRAN MAHAPATRA	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	12131	13327	0	0.00	1569510.8	1196.0	1312.30
619	ESOP	AAKRITI CHANDRA	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	5727	6725	0	0.00	1309675.4	998.0	1312.30
620	Market Sale	Dilip Varghese	Director	TARMAT	26-Mar-2018	26-Mar-2018	793914	744914	7.24	6.80	1776985.35	-49000.0	36.27
621	Market Purchase	AJAY MALHOTRA	Connected Person	BIL	26-Mar-2018	26-Mar-2018	1979	2210	0.02	0.02	91585.73	231.0	396.48
622	Market Purchase	AJAY MALHOTRA	Connected Person	BIL	22-Mar-2018	22-Mar-2018	1519	1979	0.01	0.02	185380	460.0	403.00
623	Market Purchase	Dilesh Roadlines Private Limited	Promoters	AARTIDRUGS	27-Mar-2018	27-Mar-2018	56486	57836	0.24	0.25	693929	1350.0	514.02
624	Inter-se-Transfer	Nucleus Life Trust	Promoters	RPGLIFE	27-Mar-2018	27-Mar-2018	3391259	3517709	20.5	21.27	51465150	126450.0	407.00
625	Market Purchase	SANDEEP GUPTA	Director	AHLWEST	10-Mar-2018	27-Mar-2018	429565	433405	3.75	3.78	1023092	3840.0	266.43
626	Market Sale	KRISHNAN HARISHANKAR	Employees/Designated Employees	HINDUNILVR	26-Mar-2018	26-Mar-2018	77481	75481	0	0.00	2610000	-2000.0	1305.00
627	Market Sale	KRISHNAN HARISHANKAR	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	79481	77481	0	0.00	2618700	-2000.0	1309.35
628	Inter-se-Transfer	Chattarpati Apartments LLP	Promoters	RPGLIFE	27-Mar-2018	27-Mar-2018	5434601	5308151	32.86	32.09	51465150	-126450.0	407.00
629	Pledge Creation	DIWAKAR MARKETING PRIVATE LIMITED	Promoter Group	SURYAROSNI	23-Mar-2018	23-Mar-2018	5637500	5637500	10.36	10.36	1116000000	0.0	0.00
630	Revokation of Pledge	DIWAKAR MARKETING PRIVATE LIMITED	Promoter Group	SURYAROSNI	22-Mar-2018	22-Mar-2018	5637500	5637500	10.36	10.36	1860575000	0.0	0.00
631	Market Sale	RAMANBHAI B PATEL HUF	Promoter Group	ZYDUSLIFE	26-Mar-2018	-	15000	Nil	0	0.00	5799547	-15000.0	386.64
632	Market Purchase	PANKAJ RAMANBHAI PATEL HUF	Promoter Group	ZYDUSLIFE	26-Mar-2018	-	15000	30000	0	0.00	5821945	15000.0	388.13
633	Market Sale	RAMANBHAI B PATEL HUF	Promoter Group	ZYDUSLIFE	26-Mar-2018	-	15000	Nil	0	0.00	5799547	-15000.0	386.64
634	Market Purchase	PANKAJ RAMANBHAI PATEL HUF	Promoter Group	ZYDUSLIFE	26-Mar-2018	-	15000	30000	0	0.00	5821945	15000.0	388.13
635	Market Sale	RAMANBHAI B PATEL HUF	Promoter Group	ZYDUSLIFE	26-Mar-2018	-	15000	Nil	0	0.00	5799547	-15000.0	386.64
636	Market Purchase	PANKAJ RAMANBHAI PATEL HUF	Promoter Group	ZYDUSLIFE	26-Mar-2018	-	15000	30000	0	0.00	5821945	15000.0	388.13
637	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	26-Mar-2018	26-Mar-2018	957628	965153	0.66	0.67	1927112.90	7525.0	256.09
638	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	27-Mar-2018	27-Mar-2018	965553	1000563	0.67	0.69	9167295.82	35010.0	261.85
639	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	26-Mar-2018	26-Mar-2018	965153	965553	0.67	0.67	99720.53	400.0	249.30
640	Revokation of Pledge	Dheeraj Garg	Promoters	SSWL	27-Mar-2018	27-Mar-2018	4640228	4640228	28.83	28.83	275329950	0.0	0.00
641	Market Sale	PERRY DUFFILL	Employees/Designated Employees	CENTUM	14-Mar-2018	22-Mar-2018	11050	4000	0.09	0.04	3649360	-7050.0	517.64
642	Pledge Creation	VIRTUOUS TRADECORP PRIVATE LIMITED	Promoter Group	JSWENERGY	26-Mar-2018	26-Mar-2018	85599613	85599613	5.22	5.22	1676280000	0.0	0.00
643	Market Sale	PERRY DUFFILL	Employees/Designated Employees	CENTUM	14-Mar-2018	22-Mar-2018	11050	4000	0.09	0.04	3649360	-7050.0	517.64
644	Market Purchase	SACHIT JAIN	Promoters	VSSL	26-Mar-2018	26-Mar-2018	4499676	4504742	12.61	12.62	719828	5066.0	142.09
645	Market Purchase	Vatsal P. Shah	Promoter Group	MANINFRA	27-Mar-2018	27-Mar-2018	14679327	14780327	5.93	5.97	5149060	101000.0	50.98
646	Market Purchase	RAJESH JASVANTRAI MEHTA	Promoters	RAJESHEXPO	27-Mar-2018	27-Mar-2018	88296407	88316663	29.9	29.91	14614664	20256.0	721.50