Insider Trading Data

Insider Trades reported on 28-Mar-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Others	Ms. Raika Godrej	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	1904900	0	0.88	0	1904900.0	0.00
2	Gift	TAD Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	986192	0	0.46	0	986192.0	0.00
3	Gift	Tanya Dubash	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	1328824	342632	0.61	0.16	0	-986192.0	0.00
4	Gift	Pirojsha Godrej	Director	GODREJPROP	27-Mar-2018	27-Mar-2018	1328802	342610	0	0.16	0	-986192.0	0.00
5	Gift	Nadir Godrej	Director	GODREJPROP	27-Mar-2018	27-Mar-2018	3986430	1027854	1.84	0.48	0	-2958576.0	0.00
6	Gift	Nyrika Holkar	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	1904912	425624	0.88	0.20	0	-1479288.0	0.00
7	Gift	Nisaba Godrej	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	1328802	342610	0.61	0.16	0	-986192.0	0.00
8	Gift	Freyan Crishna Bieri	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	2081516	602228	0.96	0.28	0	-1479288.0	0.00
9	Preferential Offer	President of India	Promoters	UNIONBANK	27-Mar-2018	27-Mar-2018	475094778	787914581	55.52	67.43	45239999909.86	312819803.0	144.62
10	Inter-se-Transfer	GUJARAT STATE PETRONET LIMITED	Promoters	GUJGASLTD	26-Mar-2018	28-Mar-2018	35468471	74574799	25.76	54.16	32566900000	39106328.0	832.78
11	Inter-se-Transfer	GUJARAT STATE PETROLEUM CORPORATION LIMITED	Promoters	GUJGASLTD	26-Mar-2018	28-Mar-2018	39106328	Nil	28.4	0.00	32566900000	-39106328.0	832.78
12	Gift	NVC Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	28-Mar-2018	Nil	1479288	0	0.68	0	1479288.0	0.00
13	Gift	PG Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	986192	0	0.46	0	986192.0	0.00
14	Gift	HNG Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	986192	0	0.46	0	986192.0	0.00
15	Gift	FVC Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	1479288	0	0.68	0	1479288.0	0.00
16	Others	The Raika Godrej Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	1904912	12	0.88	0.00	0	-1904900.0	0.00
17	Gift	NG Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	986192	0	0.46	0	986192.0	0.00
18	Gift	SNG Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	986192	0	0.46	0	986192.0	0.00
19	Gift	BNG Family Trust	Promoter Group	GODREJPROP	27-Mar-2018	27-Mar-2018	Nil	986192	0	0.46	0	986192.0	0.00
20	Market Sale	M V SEETHA SUBBIAH	Immediate relative	CHOLAFIN	26-Mar-2018	26-Mar-2018	249074	86727	0.16	0.06	231182128	-162347.0	1424.00
21	Market Purchase	M V Subbiah	Promoters	CHOLAFIN	26-Mar-2018	26-Mar-2018	150578	312925	0.1	0.20	231182128	162347.0	1424.00
22	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	28-Mar-2018	28-Mar-2018	258031	262068	1.33	1.35	158779	4037.0	39.33
23	Gift	NVC Family Trust	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	Nil	2703042	0	0.80	0	2703042.0	0.00
24	Gift	Freyan Crishna Bieri	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	3103175	400133	0.92	0.12	0	-2703042.0	0.00
25	Gift	FVC Family Trust	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	Nil	2703042	0	0.80	0	2703042.0	0.00
26	Gift	Nyrika Holkar	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	3103175	400133	0.92	0.12	0	-2703042.0	0.00
27	Others	Ms. Raika Godrej	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	Nil	5406084	0	1.60	0	5406084.0	0.00
28	Others	The Raika Godrej Family Trust	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	6403169	997085	1.9	0.30	0	-5406084.0	0.00
29	Gift	HNG Family Trust	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	Nil	528132	0	0.16	0	528132.0	0.00
30	Gift	Nadir Godrej	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	528232	100	0.16	0.00	0	-528132.0	0.00
31	Gift	PG Family Trust	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	Nil	1802028	0	0.54	0	1802028.0	0.00
32	Gift	Nisaba Godrej	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	4268781	2466753	1.27	0.73	0	-1802028.0	0.00
33	Gift	NG Family Trust	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	Nil	1802028	0	0.54	0	1802028.0	0.00
34	Gift	Tanya Dubash	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	4268783	2466755	1.27	0.73	0	-1802028.0	0.00
35	Gift	Pirojsha Godrej	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	4268786	2466758	1.27	0.73	0	-1802028.0	0.00
36	Gift	TAD Family Trust	Promoter Group	GODREJIND	27-Mar-2018	27-Mar-2018	Nil	1802028	0	0.54	0	1802028.0	0.00
37	Gift	KUNAAL GURBAXANI	Promoter Group	QVC	23-Mar-2018	23-Mar-2018	219999	Nil	28.51	0.00	0	-219999.0	0.00
38	Gift	MONICA GURBAXANI	Promoter Group	QVC	23-Mar-2018	23-Mar-2018	300000	519999	38.88	67.39	0	219999.0	0.00
39	Gift	MONICA GURBAXANI	Promoter Group	QVC	20-Mar-2018	20-Mar-2018	Nil	300000	0	38.88	0	300000.0	0.00
40	Gift	PRAKASH GURBAXANI	Promoters	QVC	20-Mar-2018	20-Mar-2018	300000	Nil	38.88	0.00	0	-300000.0	0.00
41	Gift	MONICA GURBAXANI	Promoter Group	QVC	26-Mar-2018	26-Mar-2018	519999	619569	67.39	80.29	0	99570.0	0.00
42	Gift	ROHUN GURBAXANI	Promoter Group	QVC	26-Mar-2018	26-Mar-2018	99570	Nil	12.9	0.00	0	-99570.0	0.00
43	Market Sale	Akhilesh Awasthy	Employees/Designated Employees	IEX	27-Mar-2018	28-Mar-2018	49900	48400	0.16	0.16	2405000	-1500.0	1603.33
44	Market Sale	Sudhir Bharti	Employees/Designated Employees	IEX	26-Mar-2018	27-Mar-2018	5875	5400	0.02	0.02	722000	-475.0	1520.00
45	Market Sale	Nitin Sabikhi	Employees/Designated Employees	IEX	28-Mar-2018	28-Mar-2018	6028	4600	0.02	0.02	2230165	-1428.0	1561.74
46	Market Sale	PAUL ABRAHAM	Employees/Designated Employees	INDUSINDBK	22-Mar-2018	22-Mar-2018	219000	209000	0.04	0.03	17412500	-10000.0	1741.25
47	Market Sale	AMOL GHATPANDE	Employees/Designated Employees	INDUSINDBK	14-Mar-2018	14-Mar-2018	2380	2080	0	0.00	517302	-300.0	1724.34
48	Market Sale	AMOL GHATPANDE	Employees/Designated Employees	INDUSINDBK	06-Mar-2018	06-Mar-2018	2880	2380	0	0.00	855795	-500.0	1711.59
49	Market Sale	PAUL ABRAHAM	Employees/Designated Employees	INDUSINDBK	21-Mar-2018	21-Mar-2018	229000	219000	0.04	0.04	17313000	-10000.0	1731.30
50	Market Sale	P SRIDHARAN	Employees/Designated Employees	INDUSINDBK	22-Mar-2018	22-Mar-2018	80445	69705	0.01	0.01	18879846	-10740.0	1757.90
51	Market Sale	HARESH GAJWANI	Employees/Designated Employees	INDUSINDBK	26-Feb-2018	26-Feb-2018	150	Nil	0	0.00	252921	-150.0	1686.14
52	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	27-Mar-2018	27-Mar-2018	257849	258031	1.33	1.33	7280	182.0	40.00
53	Market Sale	Amit Shah	Employees/Designated Employees	YESBANK	22-Mar-2018	22-Mar-2018	37500	32500	0	0.00	1491007	-5000.0	298.20
54	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	14-Mar-2018	14-Mar-2018	99000	98000	0	0.00	321500	-1000.0	321.50
55	Market Sale	Asheesh Maroo	Employees/Designated Employees	YESBANK	31-Jan-2018	31-Jan-2018	200000	172500	0.01	0.01	9685225	-27500.0	352.19
56	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	22-Mar-2018	22-Mar-2018	98000	96000	0	0.00	599740	-2000.0	299.87
57	Pledge Creation	Ganesh Narayanan	Employees/Designated Employees	YESBANK	23-Mar-2018	23-Mar-2018	193000	193000	0.01	0.01	4299750	0.0	0.00
58	Market Sale	Sumeet Tated	Employees/Designated Employees	YESBANK	26-Mar-2018	26-Mar-2018	3500	3000	0	0.00	150150	-500.0	300.30
59	Market Sale	Rajat Mehta	Employees/Designated Employees	YESBANK	23-Feb-2018	23-Feb-2018	100000	99000	0	0.00	326270	-1000.0	326.27
60	-	Sudeep Bhambare	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
61	-	Sudeep Bhambare	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
62	-	Sudeep Bhambare	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
63	-	Gautam Jain	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
64	-	Aneesha Sudeep Bhambare	Immediate relative	YESBANK	-	-	-	-	0	-	-	0	0.00
65	-	Gautam Jain	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
66	-	Aneesha Sudeep Bhambare	Immediate relative	YESBANK	-	-	-	-	0	-	-	0	0.00
67	-	Aneesha Sudeep Bhambare	Immediate relative	YESBANK	-	-	-	-	0	-	-	0	0.00
68	Others	President of India	Promoters	MOIL	27-Mar-2018	27-Mar-2018	149738870	144280693	56.21	56.01	1309962480	-5458177.0	240.00
69	Inter-se-Transfer	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	23-Mar-2018	23-Mar-2018	7566283	7495144	9.31	9.22	75407674.10	-71139.0	1060.00
70	Inter-se-Transfer	MANISHA RASHESH GOGRI	Promoter Group	AARTIIND	26-Mar-2018	26-Mar-2018	216338	515208	0.27	0.63	316333300.12	298870.0	1058.43
71	Market Sale	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	27-Mar-2018	27-Mar-2018	6240449	6226949	7.68	7.66	15214126.00	-13500.0	1126.97
72	Inter-se-Transfer	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	23-Mar-2018	23-Mar-2018	7495144	7188921	9.22	8.84	324597829.50	-306223.0	1060.00
73	Inter-se-Transfer	CHANDRAKANT VALLABHAJI GOGRI	Promoters	AARTIIND	26-Mar-2018	26-Mar-2018	7188921	6240449	8.84	7.68	1001177557.71	-948472.0	1055.57
74	Market Sale	SAVITA PURI	Immediate relative	CROMPTON	26-Mar-2018	26-Mar-2018	3500	3250	0	0.00	59250	-250.0	237.00
75	Market Sale	SAVITA PURI	Immediate relative	CROMPTON	26-Mar-2018	26-Mar-2018	4500	4000	0	0.00	116150	-500.0	232.30
76	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	26-Mar-2018	26-Mar-2018	4000	4500	0	0.00	115150	500.0	230.30
77	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	15-Mar-2018	15-Mar-2018	3500	4000	0	0.00	111590	500.0	223.18
78	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	13-Mar-2018	13-Mar-2018	3250	3500	0	0.00	57315	250.0	229.26
79	Market Sale	SAVITA PURI	Immediate relative	CROMPTON	26-Mar-2018	26-Mar-2018	4000	3500	0	0.00	117200	-500.0	234.40
80	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	22-Jan-2018	22-Jan-2018	1805	2000	0	0.00	50173.5	195.0	257.30
81	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	22-Jan-2018	22-Jan-2018	2000	2250	0	0.00	64500	250.0	258.00
82	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	22-Jan-2018	22-Jan-2018	2250	2500	0	0.00	63325	250.0	253.30
83	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	05-Feb-2018	05-Feb-2018	2500	2750	0	0.00	59305	250.0	237.22
84	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	06-Feb-2018	06-Feb-2018	2750	3000	0	0.00	59175	250.0	236.70
85	Market Sale	SAVITA PURI	Immediate relative	CROMPTON	06-Feb-2018	06-Feb-2018	3000	2750	0	0.00	60540	-250.0	242.16
86	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	15-Feb-2018	15-Feb-2018	2750	3000	0	0.00	58050	250.0	232.20
87	Market Purchase	SAVITA PURI	Immediate relative	CROMPTON	19-Feb-2018	19-Feb-2018	3000	3250	0	0.00	55625	250.0	222.50
88	Market Purchase	INSTANT HOLDINGS LIMITED	Promoters	ZENSARTECH	08-Jan-2018	08-Jan-2018	3513225	3513826	7.81	7.81	530137	601.0	882.09
89	Inter-se-Transfer	Crystal India Tech Trust through Trustee Mr. Harsh Vardhan Goenka	Promoters	ZENSARTECH	27-Mar-2018	27-Mar-2018	224372	372	0.5	0.00	198060800.00	-224000.0	884.20
90	Inter-se-Transfer	INSTANT HOLDINGS LIMITED	Promoters	ZENSARTECH	27-Mar-2018	27-Mar-2018	3513826	3737826	7.81	8.31	198060800.00	224000.0	884.20
91	Market Sale	Sharad Jain	Employees/Designated Employees	CIPLA	27-Mar-2018	27-Mar-2018	5660	Nil	0	0.00	3068643	-5660.0	542.16
92	ESOP	Lohit Bhatia	Employees/Designated Employees	QUESS	26-Mar-2018	26-Mar-2018	17632	16942	0	0.00	731400	-690.0	1060.00
93	Market Sale	A G Dawda	Other	RELIANCE	26-Mar-2018	26-Mar-2018	100800	100500	0	0.00	270405	-300.0	901.35
94	Market Sale	A G Dawda	Other	RELIANCE	22-Mar-2018	22-Mar-2018	101000	100800	0	0.00	181600	-200.0	908.00
95	Market Sale	A G Dawda	Other	RELIANCE	21-Mar-2018	21-Mar-2018	101200	101000	0	0.00	180180	-200.0	900.90
96	Market Sale	A G Dawda	Other	RELIANCE	20-Mar-2018	20-Mar-2018	101400	101200	0	0.00	179930	-200.0	899.65
97	Market Sale	Atul S. Dayal	Other	RELIANCE	27-Mar-2018	27-Mar-2018	89800	59800	0	0.00	27175114	-30000.0	905.84
98	Market Sale	A G Dawda	Other	RELIANCE	13-Mar-2018	13-Mar-2018	101800	101600	0	0.00	185800	-200.0	929.00
99	Market Sale	A G Dawda	Other	RELIANCE	14-Mar-2018	14-Mar-2018	101600	101400	0	0.00	186190	-200.0	930.95
100	Market Sale	Abhyuday Jindal	Promoters	JINDALSAW	26-Mar-2018	26-Mar-2018	5574500	3503500	1.74	1.10	0.65	-2071000.0	0.00
101	Market Purchase	JSL LIMITED	Promoters	JINDALSAW	26-Mar-2018	26-Mar-2018	Nil	2071000	0	0.65	0.65	2071000.0	0.00
102	Market Sale	Mathan Raj Ramasamy	Employees/Designated Employees	GODREJAGRO	27-Mar-2018	27-Mar-2018	81315	79315	0.04	0.04	1292176.66	-2000.0	646.09
103	Market Sale	Mathan Raj Ramasamy	Employees/Designated Employees	GODREJAGRO	26-Mar-2018	26-Mar-2018	83315	81315	0.04	0.04	1272518.40	-2000.0	636.26
104	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	26-Mar-2018	26-Mar-2018	241412908	241412908	25.14	25.14	3896488350	0.0	0.00
105	Revokation of Pledge	Cyquator Media Services Private Limited	Promoters	ZEEL	23-Mar-2018	23-Mar-2018	241412908	241412908	25.14	25.14	2799170400	0.0	0.00
106	Market Sale	Nimesh Manger	Employees/Designated Employees	RBLBANK	26-Feb-2018	28-Mar-2018	16200	10200	0	0.00	2900350	-6000.0	483.39
107	Market Sale	Sarvanjeet Singh	Employees/Designated Employees	RBLBANK	28-Mar-2018	28-Mar-2018	20080	16970	0	0.00	1455064	-3110.0	467.87
108	Market Sale	Neeta Mukerji	Employees/Designated Employees	RBLBANK	27-Mar-2018	27-Mar-2018	119828	99828	0.03	0.02	9600000	-20000.0	480.00
109	Market Sale	Essel Holdings Limited	Promoters	ZEEL	23-Mar-2018	23-Mar-2018	32458518	31733518	3.38	3.30	411075000	-725000.0	567.00
110	Market Purchase	Venkatraman Ranganathan	Promoters	CEREBRAINT	27-Mar-2018	27-Mar-2018	2711152	2915183	2.25	2.42	11191100	204031.0	54.85
111	Market Purchase	Essel Corporate LLP	Promoter Group	ZEEL	23-Mar-2018	23-Mar-2018	Nil	725000	0	0.08	411075000	725000.0	567.00
112	Market Sale	KPIT Technologies Employees Welfare Trust	Other	BSOFT	26-Mar-2018	26-Mar-2018	7990291	7984691	4.05	4.04	1226822.39	-5600.0	219.08
113	Market Sale	Kailash Chandra Shahra HUF	Promoter Group	RUCHINFRA	23-Mar-2018	26-Mar-2018	4000000	2199008	1.95	1.07	6443522	-1800992.0	3.58
114	Market Purchase	Savitri Devi Shahra	Promoter Group	RUCHINFRA	23-Mar-2018	26-Mar-2018	8000000	9800000	3.9	4.77	6440000	1800000.0	3.58
115	Market Sale	MOHIT NARAYAN SABOO	Promoter Group	MASKINVEST	27-Mar-2018	27-Mar-2018	18200	17069	0.6	0.56	166091	-1131.0	146.85
116	Market Sale	NARAYAN SITARAM SABOO HUF	Promoter Group	MASKINVEST	27-Mar-2018	27-Mar-2018	123124	120831	4.03	3.96	340864	-2293.0	148.65
117	Market Sale	MANISH NARAYAN SABOO	Promoter Group	MASKINVEST	27-Mar-2018	27-Mar-2018	129800	129400	4.25	4.24	59461	-400.0	148.65
118	Inter-se-Transfer	Pallak Seth	Promoters	PDSL	26-Mar-2018	26-Mar-2018	1581174	278838	6.07	1.07	0	-1302336.0	0.00
119	Inter-se-Transfer	Deepak Seth	Promoters	PDSL	26-Mar-2018	26-Mar-2018	1853398	3155734	7.12	12.12	0	1302336.0	0.00
120	Market Sale	VAIBHAV TIWARI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1132	Nil	0	0.00	2061395	-1132.0	1821.02
121	Market Sale	MURALI K V	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	37275	36575	0	0.00	1281021	-700.0	1830.03
122	Pledge Creation	KARANDIKAR AMIT AVINASH	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3570	3570	0	0.00	2966600	0.0	0.00
123	Market Sale	MAJUMDAR SUKANYA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	15820	14710	0	0.00	2029369	-1110.0	1828.26
124	Pledge Creation	KAUSTUBH ARVIND DEODHAR	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1000	1000	0	0.00	1820000	0.0	0.00
125	Market Sale	MEHTA VAISHALI H	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2025	825	0	0.00	2148180	-1200.0	1790.15
126	Market Sale	MEHTA VAISHALI H	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	825	25	0	0.00	1432888	-800.0	1791.11
127	Market Sale	NIDHI CHOUDHARY	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	3740	1240	0	0.00	4455500	-2500.0	1782.20
128	Market Sale	SANKARANARAYAN R	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	124000	123000	0.01	0.01	1825950	-1000.0	1825.95
129	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	21102	20902	0	0.00	364390	-200.0	1821.95
130	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	20902	20402	0	0.00	895500	-500.0	1791.00
131	Market Sale	JUDY JACINTO RODRIGUES	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	24845	24345	0	0.00	929500	-500.0	1859.00
132	Market Sale	JUDY JACINTO RODRIGUES	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	24345	24145	0	0.00	365800	-200.0	1829.00
133	Revokation of Pledge	ISAAC BEEYO	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	2251	2251	0	0.00	911400	0.0	0.00
134	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	2251	1851	0	0.00	729120	-400.0	1822.80
135	Market Sale	MISTRY K M	Director	HDFC	27-Mar-2018	27-Mar-2018	643845	638845	0.04	0.04	9158650	-5000.0	1831.73
136	Market Sale	MITESH KUMAR SHAH	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4105	2155	0	0.00	3555299	-1950.0	1823.23
137	Market Sale	DSOUZA J C A	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	1150144	1140144	0.07	0.07	18278400	-10000.0	1827.84
138	Market Sale	KHOT NILESH B	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	17536	16536	0	0.00	1820000	-1000.0	1820.00
139	Revokation of Pledge	DEVEN ANAND BHAVE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4550	4550	0	0.00	3111215	0.0	0.00
140	Market Sale	DEVEN ANAND BHAVE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4550	2804	0	0.00	3111215	-1746.0	1781.91
141	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	34294	34194	0	0.00	182800	-100.0	1828.00
142	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	34194	33994	0	0.00	366696	-200.0	1833.48
143	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	33994	33844	0	0.00	274350	-150.0	1829.00
144	Market Sale	PURANDARE SANGITA H	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	33844	33744	0	0.00	182635	-100.0	1826.35
145	Pledge Creation	R AVINASH	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	4500	4500	0	0.00	8033355	0.0	0.00
146	Revokation of Pledge	R AVINASH	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4500	4500	0	0.00	8033355	0.0	0.00
147	Market Sale	R AVINASH	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4500	Nil	0	0.00	8033355	-4500.0	1785.19
148	Market Sale	KODUVAYUR VISWANATHAN VISHWANATHAN	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	99720	89720	0.01	0.01	18325000	-10000.0	1832.50
149	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	13-Mar-2018	13-Mar-2018	38810	38310	0	0.00	936500	-500.0	1873.00
150	Market Sale	AGARWAL AJAY	Key Managerial Personnel	HDFC	26-Mar-2018	26-Mar-2018	38310	37910	0	0.00	727600	-400.0	1819.00
151	Revokation of Pledge	BANGERA VIJAY K	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	20402	20402	0	0.00	3666460	0.0	0.00
152	Market Sale	BANGERA VIJAY K	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	20402	18402	0	0.00	3666460	-2000.0	1833.23
153	Revokation of Pledge	RAJESHRAJ R	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	1300	1300	0	0.00	2372500	0.0	0.00
154	Revokation of Pledge	RADHAKRISHNAN K	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	2000	2000	0	0.00	3651000	0.0	0.00
155	Market Sale	RAJESHRAJ R	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	1300	Nil	0	0.00	2372500	-1300.0	1825.00
156	Market Sale	SINGH BHUPINDER	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	50154	43790	0	0.00	11620664	-6364.0	1826.00
157	Market Sale	RADHAKRISHNAN K	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	2000	Nil	0	0.00	3651000	-2000.0	1825.50
158	Market Purchase	SINGH BHUPINDER	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	43790	48790	0	0.00	9140000	5000.0	1828.00
159	Pledge Creation	AHUJA SATINDER SINGH	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	19522	19522	0	0.00	15205071	0.0	0.00
160	Revokation of Pledge	VISHNU VENUGOPAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2480	2480	0	0.00	4533440	0.0	0.00
161	Market Sale	VISHNU VENUGOPAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2480	604	0	0.00	3429328	-1876.0	1828.00
162	Revokation of Pledge	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	11600	11600	0	0.00	548580	0.0	0.00
163	Revokation of Pledge	NEERAJ GUPTA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1000	1000	0	0.00	1802850	0.0	0.00
164	Market Sale	NEERAJ GUPTA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1000	Nil	0	0.00	1802850	-1000.0	1802.85
165	Market Sale	EDDY ANAND PAUL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	27295	25825	0	0.00	2631300	-1470.0	1790.00
166	Pledge Creation	SRINIVASAN SUNDAR RAJAN K S	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	8005	8005	0	0.00	4925125	0.0	0.00
167	Market Sale	CHAWLA SACHIN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	41466	40358	0	0.00	2025003	-1108.0	1827.62
168	Revokation of Pledge	SETHI VIKRAM	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2160	2160	0	0.00	732060	0.0	0.00
169	Market Sale	SETHI VIKRAM	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2160	1760	0	0.00	722484	-400.0	1806.21
170	Revokation of Pledge	PRASANNAKUMAR K N	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	750	750	0	0.00	1378125	0.0	0.00
171	Market Sale	VISHAL TRIPATHI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	11500	9000	0	0.00	4499300	-2500.0	1799.72
172	Market Sale	RAO A L N S S VENKATESWARA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	38000	31500	0	0.00	11927500	-6500.0	1835.00
173	Market Sale	PRASHANT MANDAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	10251	9320	0	0.00	1702408	-931.0	1828.58
174	Market Sale	UNAKAR SAMIR A	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	133206	131841	0.01	0.01	2495711	-1365.0	1828.36
175	Market Sale	RAHUL TIWARI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3410	2327	0	0.00	1980233	-1083.0	1828.47
176	Revokation of Pledge	HARITHA KATRAGADDA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1425	1425	0	0.00	2596108	0.0	0.00
177	Market Sale	HARITHA KATRAGADDA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1425	Nil	0	0.00	2595253	-1425.0	1821.23
178	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	18331	17831	0	0.00	898750	-500.0	1797.50
179	Market Sale	V S SEKAR	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	17831	17581	0	0.00	458750	-250.0	1835.00
180	Pledge Creation	NAVNEET PRASAD	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	12685	12685	0	0.00	17273500	0.0	0.00
181	Market Sale	AVINASH SAHEBRAO HARNE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3022	2002	0	0.00	1865050	-1020.0	1828.48
182	Market Sale	MAJUMDAR AYON	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	22139	21031	0	0.00	2026421	-1108.0	1828.90
183	Market Sale	TEWARI MANISH	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	7298	6197	0	0.00	2012826	-1101.0	1828.18
184	ESOP	AYON FOUZDAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	750	0	0.00	760988	750.0	1014.65
185	Market Sale	AYON FOUZDAR	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	750	222	0	0.00	965606	-528.0	1828.80
186	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	2851	2651	0	0.00	363890	-200.0	1819.45
187	Market Sale	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	11600	11300	0	0.00	548580	-300.0	1828.60
188	Revokation of Pledge	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	11300	11300	0	0.00	546585	0.0	0.00
189	Market Sale	DESHMUKH ABHIJEET RAMESHRAO	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	11300	11000	0	0.00	546585	-300.0	1821.95
190	Market Sale	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1265	1255	0	0.00	18660	-10.0	1866.00
191	Market Sale	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	1255	1250	0	0.00	9350	-5.0	1870.00
192	Revokation of Pledge	JITENDRA SAI KOMMINENI	Employees/Designated Employees	HDFC	15-Mar-2018	15-Mar-2018	1250	1250	0	0.00	1548180	0.0	0.00
193	Revokation of Pledge	MRITYUNJAY BISWAS	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	2225	2225	0	0.00	3660000	0.0	0.00
194	Market Sale	MRITYUNJAY BISWAS	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	2225	225	0	0.00	3660000	-2000.0	1830.00
195	Pledge Creation	RAGESH VAZHAYIL	Employees/Designated Employees	HDFC	27-Mar-2018	27-Mar-2018	4095	4095	0	0.00	7317478	0.0	0.00
196	Market Sale	RUPEN KISHOR MEHTA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2550	50	0	0.00	4446300	-2500.0	1778.52
197	-	NIDHI CHOUDHARY	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
198	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	2651	2351	0	0.00	536310	-300.0	1787.70
199	Market Sale	ISAAC BEEYO	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2351	2251	0	0.00	182840	-100.0	1828.40
200	Market Sale	SUNDEEP BAJAJ	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2680	1571	0	0.00	2028416	-1109.0	1829.05
201	ESOP	JAYANANDAN D P	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1844	2604	0	0.00	771134	760.0	1014.65
202	Market Sale	JAYANANDAN D P	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2604	2072	0	0.00	971916	-532.0	1826.91
203	Market Sale	SINGH KAMALJEET	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	7048	4548	0	0.00	4485250	-2500.0	1794.10
204	Market Sale	VANI SREERAM	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5010	3903	0	0.00	2024482	-1107.0	1828.80
205	Pledge Creation	NILESH JANARDAN MANGE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5980	5980	0	0.00	8599500	0.0	0.00
206	Pledge Creation	AGASKAR UPENDRA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	16195	16195	0	0.00	9965167	0.0	0.00
207	Revokation of Pledge	SUNDIRAN N K	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	694	694	0	0.00	1073760	0.0	0.00
208	Market Sale	PANDYA SACHIN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	18005	17205	0	0.00	1468000	-800.0	1835.00
209	Pledge Creation	RAMKUMAR E	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	25635	25635	0	0.00	32421107	0.0	0.00
210	Pledge Creation	ABHAY WASUDEVRAO RODE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2320	2320	0	0.00	3130400	0.0	0.00
211	Pledge Creation	SHAILENDRASINGH DEVENDRASINGH GORAMNAGAR	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	7220	7220	0	0.00	11502400	0.0	0.00
212	Market Sale	VAIBHAV TIWARI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4500	1132	0	0.00	5990662	-3368.0	1778.70
213	Market Sale	M Muthiah	Employees/Designated Employees	CARBORUNIV	26-Mar-2018	26-Mar-2018	36382	34179	0.02	0.02	749949	-2203.0	340.42
214	Market Sale	M Muthiah	Employees/Designated Employees	CARBORUNIV	26-Mar-2018	26-Mar-2018	34179	27250	0.02	0.01	2357148.20	-6929.0	340.19
215	Market Sale	AMBADI INVESTMENTS PRIVATE LIMITED	Promoters	CARBORUNIV	26-Mar-2018	26-Mar-2018	58554244	56054244	30.99	29.67	836699060	-2500000.0	334.68
216	Market Sale	Shyam S Rao	Employees/Designated Employees	CARBORUNIV	26-Mar-2018	26-Mar-2018	43088	34188	0.02	0.02	2992495.95	-8900.0	336.24
217	Market Sale	R Rajagopalan	Employees/Designated Employees	CARBORUNIV	26-Mar-2018	26-Mar-2018	69944	59944	0.04	0.03	3370000	-10000.0	337.00
218	Market Sale	R Rajagopalan	Employees/Designated Employees	CARBORUNIV	23-Mar-2018	23-Mar-2018	79443	69944	0.04	0.04	3201258	-9499.0	337.01
219	Market Sale	R Rajagopalan	Employees/Designated Employees	CARBORUNIV	23-Mar-2018	23-Mar-2018	79944	79443	0.04	0.04	169113	-501.0	337.55
220	Market Sale	M S Sivaraman	Employees/Designated Employees	GODREJAGRO	27-Mar-2018	27-Mar-2018	36553	33803	0.02	0.02	1786794.96	-2750.0	649.74
221	Market Sale	M S Sivaraman	Employees/Designated Employees	GODREJAGRO	26-Mar-2018	26-Mar-2018	39303	36553	0.02	0.02	1770773.66	-2750.0	643.92
222	Market Purchase	Lumax Finance Private Limited	Promoters	LUMAXIND	22-Mar-2018	22-Mar-2018	458753	459183	4.91	4.91	941700	430.0	2190.00
223	ESOP	Sumit Chatterjee	Employees/Designated Employees	ICICIBANK	26-Mar-2018	26-Mar-2018	7500	15750	0	0.00	1262167.5	8250.0	152.99
224	Market Sale	JUDHAJIT DAS	Employees/Designated Employees	ICICIBANK	09-Mar-2018	16-Mar-2018	68393	25493	0	0.00	12854620	-42900.0	299.64
225	Market Sale	ANUBHUTI SANGHAI	Employees/Designated Employees	ICICIBANK	28-Mar-2018	28-Mar-2018	89650	65450	0	0.00	6784020	-24200.0	280.33
226	Pledge Creation	Dr. Vithal V. Kamat	Promoters	KAMATHOTEL	27-Mar-2018	27-Mar-2018	2376473	2376473	10.08	10.08	190019016	0.0	0.00
227	ESOP	Romesh Kaul	Key Managerial Personnel	CIEINDIA	27-Mar-2018	27-Mar-2018	12500	27500	0	0.01	3159750	15000.0	210.65
228	ESOP	Vikas Sinha	Employees/Designated Employees	CIEINDIA	27-Mar-2018	27-Mar-2018	15000	64805	0	0.02	10491423	49805.0	210.65
229	ESOP	Piramal Corporate Services Limited, Trustee of The Piramal Welfare Trust	Promoters	PEL	22-Mar-2018	23-Mar-2018	3152927	3145277	1.75	1.74	18321750	-7650.0	2395.00
230	ESOP	Piramal Enterprises Limited Senior Employees Welfare Trust	Promoters	PEL	23-Mar-2018	23-Mar-2018	1603332	1598967	0.89	0.89	10454175	-4365.0	2395.00
231	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	23-Mar-2018	23-Mar-2018	11179550	11207242	57.24	57.39	15934071.20	27692.0	575.40
232	Market Purchase	GODREJ AGROVET LIMITED	Promoters	ASTEC	22-Mar-2018	22-Mar-2018	11154060	11179550	57.12	57.24	14418121.42	25490.0	565.64
233	ESOP	Shri Raj Kishore Prasad	Other	AXISBANK	26-Mar-2018	26-Mar-2018	30000	50000	0	0.00	4346600	20000.0	217.33
234	ESOP	Shri Sanjay Silas	Other	AXISBANK	26-Mar-2018	26-Mar-2018	27765	34465	0	0.00	1936032	6700.0	288.96
235	ESOP	Shri Shishir Mankad	Other	AXISBANK	26-Mar-2018	26-Mar-2018	97100	98900	0	0.00	520128	1800.0	288.96
236	ESOP	Shri Prashant Joshi	Other	AXISBANK	27-Mar-2018	27-Mar-2018	11000	13000	0	0.00	434660	2000.0	217.33
237	ESOP	Shri Sunil Bahl	Other	AXISBANK	26-Mar-2018	26-Mar-2018	132450	161450	0	0.00	14485500	29000.0	499.50
238	Market Sale	Smt. S S Abarna	Other	AXISBANK	17-Oct-2017	15-Dec-2017	3850	150	0	0.00	2006000	-3700.0	542.16
239	Market Sale	Shri Debarchan Mishra	Other	AXISBANK	21-Mar-2018	21-Mar-2018	58658	54158	0	0.00	2378428	-4500.0	528.54
240	ESOP	Shri Sidharth Rath	Other	AXISBANK	26-Mar-2018	26-Mar-2018	257950	262950	0	0.00	1444800	5000.0	288.96
241	ESOP	MURALIDHARAN P M	Employees/Designated Employees	BIOCON	27-Mar-2018	27-Mar-2018	9002	15002	0	0.00	3548880	6000.0	591.48
242	ESOP	PRASAD B S V	Employees/Designated Employees	BIOCON	27-Mar-2018	27-Mar-2018	45000	90000	0	0.00	26616600	45000.0	591.48
243	ESOP	SANJAYA NANJUNDAIAH	Employees/Designated Employees	BIOCON	27-Mar-2018	27-Mar-2018	Nil	4000	0	0.00	2365920	4000.0	591.48
244	ESOP	Sheethal Kumar A S	Employees/Designated Employees	BIOCON	27-Mar-2018	27-Mar-2018	Nil	2000	0	0.00	1182960	2000.0	591.48
245	Market Sale	Paul.E.Prakash	Employees/Designated Employees	DABUR	26-Mar-2018	26-Mar-2018	17302	11302	0	0.00	1915109	-6000.0	319.18
246	Market Sale	SOMIT MUKHERJEE	Employees/Designated Employees	DABUR	28-Mar-2018	28-Mar-2018	157008	147008	0.01	0.01	3326500	-10000.0	332.65
247	ESOP	KPIT Technologies Employees Welfare Trust	Other	BSOFT	23-Mar-2018	23-Mar-2018	7992591	7990291	4.05	4.05	238510.00	-2300.0	103.70
248	Market Sale	PASHUPATI DAIRIES PRIVATE LIMITED	Other	KWALITY	22-Mar-2018	23-Mar-2018	15413401	15203401	6.39	6.30	17350766	-210000.0	82.62
249	Market Sale	Sidhant Gupta	Director	KWALITY	22-Mar-2018	26-Mar-2018	8164334	7659334	3.38	3.17	164974332	-505000.0	326.68
250	Market Purchase	Sidhant Gupta	Director	KWALITY	22-Mar-2018	22-Mar-2018	8064334	8164334	3.34	3.38	9801690	100000.0	98.02
251	Market Purchase	PASHUPATI DAIRIES PRIVATE LIMITED	Other	KWALITY	23-Mar-2018	23-Mar-2018	15203401	15228401	6.3	6.31	2055000	25000.0	82.20
252	Off Market	PASHUPATI DAIRIES PRIVATE LIMITED	Other	KWALITY	23-Mar-2018	23-Mar-2018	15228401	15228401	6.31	6.31	2050000	0.0	0.00
253	Market Purchase	OSTWAL PHOSCHEM ( INDIA) LIMITED	Promoters	KRISHANA	22-Mar-2018	22-Mar-2018	10174500	10178500	40.86	40.87	136000	4000.0	34.00
254	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	27-Mar-2018	27-Mar-2018	7362900	7364284	9.05	9.06	54114.40	1384.0	39.10
255	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	27-Mar-2018	27-Mar-2018	7339200	7362900	9.03	9.05	934711.00	23700.0	39.44
256	Market Sale	Kalpana Singhania	Promoter Group	JKCEMENT	27-Mar-2018	27-Mar-2018	5763	4263	0.01	0.01	1492245	-1500.0	994.83
257	Pledge Creation	Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)	Promoter Group	ADANIENT	23-Mar-2018	23-Mar-2018	621197910	621197910	56.48	56.48	1269000000	0.0	0.00
258	Gift	Abhiraj Choksey	Promoters	APCOTEXIND	27-Mar-2018	27-Mar-2018	1811838	2695000	8.74	13.00	0	883162.0	0.00
259	Gift	Parul Choksey	Promoters	APCOTEXIND	27-Mar-2018	27-Mar-2018	3992500	2911761	19.25	14.00	0	-1080739.0	0.00
260	Gift	Devanshi Anant Veer Jalan	Promoters	APCOTEXIND	27-Mar-2018	27-Mar-2018	440673	2281178	2.12	11.00	0	1840505.0	0.00
261	Gift	Atul Champaklal Choksey	Promoters	APCOTEXIND	27-Mar-2018	27-Mar-2018	4753628	3110700	22.92	15.00	0	-1642928.0	0.00
262	Market Sale	Thingbaijam Barajkumar Singh	Employees/Designated Employees	DALMIABHA	22-Mar-2018	22-Mar-2018	36000	33500	0.04	0.04	7098096.50	-2500.0	2839.24
263	Market Sale	R L RAVICHANDRAN	Other	EICHERMOT	27-Mar-2018	27-Mar-2018	32250	31750	0.11	0.11	14125000	-500.0	28250.00
264	Market Sale	ARUN GOPAL	Other	EICHERMOT	27-Mar-2018	27-Mar-2018	1650	1575	0	0.00	2137500	-75.0	28500.00
265	Market Sale	Sinora Rodrigues	Other	ACC	23-Mar-2018	26-Mar-2018	800	Nil	0	0.00	1209805.33	-800.0	1512.26
266	Inter-se-Transfer	PALLAK SETH	Promoters	PGIL	26-Mar-2018	26-Mar-2018	1317646	Nil	6.08	0.00	0	-1317646.0	0.00
267	Inter-se-Transfer	DEEPAK SETH	Promoters	PGIL	26-Mar-2018	26-Mar-2018	1544499	2862145	7.13	13.21	0	1317646.0	0.00
268	ESOP	PRASHANT KHISTI	Employees/Designated Employees	OFSS	21-Mar-2018	21-Mar-2018	2	352	0	0.00	1094397.5	350.0	3126.85
269	ESOP	L MURALI PRASAD	Employees/Designated Employees	OFSS	21-Mar-2018	21-Mar-2018	4118	4518	0	0.00	1240740	400.0	3101.85
270	ESOP	SRILATHA RAVI	Employees/Designated Employees	OFSS	21-Mar-2018	21-Mar-2018	Nil	633	0	0.00	1770120	633.0	2796.40
271	Market Sale	Larsen and Toubro Limited	Promoters	LTIM	27-Mar-2018	27-Mar-2018	142819373	142765064	83.03	83.00	72854687	-54309.0	1341.48
272	Market Sale	Parasuraman Ramanathan	Employees/Designated Employees	LTIM	23-Mar-2018	23-Mar-2018	16774	15524	0.01	0.01	1678263	-1250.0	1342.61
273	Market Purchase	SIL INVESTMENTS LIMITED	Promoters	CHAMBLFERT	27-Mar-2018	27-Mar-2018	33220918	33343455	7.98	8.01	20122108.77	122537.0	164.21
274	Market Purchase	eClerx Employee Welfare Trust	Other	ECLERX	26-Mar-2018	27-Mar-2018	453676	482195	1.18	1.25	34180003.08	28519.0	1198.50
275	Market Purchase	ALEMBIC LIMITED	Promoters	APLLTD	26-Mar-2018	27-Mar-2018	55466208	55481208	29.42	29.43	8074262	15000.0	538.28
276	ESOP	Kolan Kondal Reddy	Employees/Designated Employees	VEDL	26-Mar-2018	26-Mar-2018	26512	31882	0	0.00	1521321	5370.0	283.30
277	Pledge Creation	Indusglobe Multiventures Private Limited	Promoter Group	JSWENERGY	26-Mar-2018	26-Mar-2018	256798944	256798944	15.66	15.66	797953200	0.0	0.00
278	ESOP	Prakash Sharma	Employees/Designated Employees	CHAMBLFERT	27-Mar-2018	27-Mar-2018	6022	12022	0	0.00	461100	6000.0	76.85
279	Market Sale	Madhusoodan G Hegde	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	97455	95055	0	0.00	4680000	-2400.0	1950.00
280	Market Sale	Mukti Mahajan	Employees/Designated Employees	HDFCBANK	27-Mar-2018	27-Mar-2018	6000	2300	0	0.00	7215000	-3700.0	1950.00
281	Market Sale	Nandakumar Natarajan	Employees/Designated Employees	HDFCBANK	27-Mar-2018	27-Mar-2018	55000	53000	0	0.00	3900000	-2000.0	1950.00
282	Market Sale	Arup Kumar Rakshit	Employees/Designated Employees	HDFCBANK	27-Mar-2018	27-Mar-2018	142949	138949	0.01	0.01	7800000	-4000.0	1950.00
283	Market Sale	Manoj Sadgurunath Nadkarni	Employees/Designated Employees	HDFCBANK	27-Mar-2018	27-Mar-2018	173100	143100	0.01	0.01	58500000	-30000.0	1950.00
284	Market Sale	Santosh Pujari	Employees/Designated Employees	HDFCBANK	27-Mar-2018	27-Mar-2018	50500	40200	0	0.00	20085000	-10300.0	1950.00
285	Market Sale	Anand Ashok Mathur	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	7281	5531	0	0.00	3412500	-1750.0	1950.00
286	Market Sale	Rajeev Sengupta	Employees/Designated Employees	HDFCBANK	27-Mar-2018	27-Mar-2018	41888	34188	0	0.00	15015000	-7700.0	1950.00
287	Market Sale	Ritesh Sampat	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	3700	2700	0	0.00	1950000	-1000.0	1950.00
288	Market Sale	Aparna Kumar	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	6000	5360	0	0.00	1248000	-640.0	1950.00
289	ESOP	Raghvendra Mani Tiwari	Employees/Designated Employees	CHAMBLFERT	27-Mar-2018	27-Mar-2018	Nil	7000	0	0.00	537950	7000.0	76.85
290	Market Purchase	ARUN NEELAKANTAN	Employees/Designated Employees	HINDUNILVR	27-Mar-2018	27-Mar-2018	2238	3038	0	0.00	1071200	800.0	1339.00
291	Pledge Creation	Virtuous Tradecorp Private Limited	Promoters	JSWSTEEL	26-Mar-2018	26-Mar-2018	60368250	60368250	2.5	2.50	565463600	0.0	0.00
292	Revokation of Pledge	JSW Techno Projects Management Limited	Promoters	JSWSTEEL	26-Mar-2018	26-Mar-2018	229326950	229326950	9.49	9.49	429000000	0.0	0.00
293	Preferential Offer	Government of India through President of India, Deptt. of Financial Services, Ministry of Finance,Jeevan deep Building, 10, Parliament Street, New Delhi, 110001	Promoters	IDBI	28-Mar-2018	28-Mar-2018	2055467184	2496838686	77.79	80.96	27289999968.66	441371502.0	61.83
294	ESOP	Naveen Kumar Kapoor as a Trustee of CFCL Employees Welfare Trust	Other	CHAMBLFERT	27-Mar-2018	27-Mar-2018	1719900	1696900	0.41	0.41	1734050	-23000.0	75.39
295	Market Sale	Andra Veetil Unnikrishnan	Director	SSWL	27-Mar-2018	27-Mar-2018	5110	1612	0.03	0.01	3679210.45	-3498.0	1051.80
296	Market Sale	Neeta Mirchandani	Promoters	JYOTISTRUC	27-Mar-2018	27-Mar-2018	500000	499000	0.46	0.46	8500	-1000.0	8.50
297	Others	D. P. DANDEKAR HUF	Promoters	CAMLINFINE	27-Mar-2018	27-Mar-2018	1008000	Nil	0.83	0.00	0	-1008000.0	0.00
298	Off Market	R NAGESWARI	Promoters	KARURVYSYA	23-Mar-2018	23-Mar-2018	1002984	1007984	0.14	0.14	0	5000.0	0.00
299	Market Purchase	Mr. Devashish Mehta	Promoters	OMAXAUTO	28-Mar-2018	28-Mar-2018	313605	325000	1.47	1.52	1538325	11395.0	135.00
300	Market Purchase	Mr. Devashish Mehta	Promoters	OMAXAUTO	27-Mar-2018	27-Mar-2018	302000	313605	1.41	1.47	1561568.8	11605.0	134.56
301	Market Purchase	YOGEN KHOSLA	Promoters	CAPTRUST	23-Mar-2018	23-Mar-2018	7937540	7938717	48.51	48.52	418505.89	1177.0	355.57
302	Market Purchase	YOGEN KHOSLA	Promoters	CAPTRUST	26-Mar-2018	26-Mar-2018	7938717	7940917	48.52	48.53	773740	2200.0	351.70
303	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	27-Feb-2018	05-Mar-2018	156632	155632	0.04	0.04	239850	-1000.0	239.85
304	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	12-Mar-2018	16-Mar-2018	155632	115338	0.04	0.03	8921563	-40294.0	221.41
305	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	14-Feb-2018	20-Feb-2018	157382	157132	0.04	0.04	58549	-250.0	234.20
306	Market Sale	Biju Pramod	Employees/Designated Employees	VGUARD	12-Mar-2018	12-Mar-2018	141080	140580	0.03	0.03	116947	-500.0	233.89
307	Market Sale	ANISH MATHEWS	Employees/Designated Employees	VGUARD	21-Feb-2018	26-Feb-2018	157132	156632	0.04	0.04	115500	-500.0	231.00
308	Gift	Aayush Madhusudan Agrawal	Promoters	AJANTPHARM	28-Mar-2018	28-Mar-2018	190000	20000	0.22	0.02	0	-170000.0	0.00
309	Gift	Mannalal B Agrawal, Trustee Mannalal Agrawal Trust	Promoters	AJANTPHARM	28-Mar-2018	28-Mar-2018	Nil	170000	0	0.19	0	170000.0	0.00
310	Pledge Creation	Prayas Engineering Limited	Promoters	ELECON	26-Mar-2018	26-Mar-2018	11239414	11239414	10.02	10.02	2000000	0.0	0.00
311	Pledge Creation	K. B. Investments Private Limited	Promoters	ELECON	26-Mar-2018	26-Mar-2018	11190168	11190168	9.97	9.97	2000000	0.0	0.00
312	Pledge Creation	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	23-Mar-2018	23-Mar-2018	621197910	621197910	56.48	56.48	3214500000	0.0	0.00
313	Market Purchase	IRMGARD VELAGAPUDI	Promoters	KCPSUGIND	22-Mar-2018	22-Mar-2018	1733280	1738280	1.53	1.53	129573.10	5000.0	25.91
314	Market Purchase	SETHI FUNDS MANAGEMENT PVT LTD	Other	KCPSUGIND	22-Mar-2018	22-Mar-2018	80000	85000	0.07	0.07	129457.94	5000.0	25.89
315	ESOP	Naveen Kumar Kapoor as a Trustee of CFCL Employees Welfare Trust	Other	CHAMBLFERT	28-Mar-2018	28-Mar-2018	1719900	1696900	0.41	0.41	1734050	-23000.0	75.39
316	Market Sale	1. Falguni Ashish Mody 2. Ashish Harishkumar Mody 3. Harishkumar Chimanlal Mody	Immediate relative	SHRENIK	26-Mar-2018	26-Mar-2018	17500	15500	0.09	0.08	1198000	-2000.0	599.00
317	Market Purchase	Prem Kishan Dass Gupta	Director	GDL	26-Mar-2018	26-Mar-2018	3650000	3790000	3.36	3.49	24500000	140000.0	175.00
318	Market Purchase	Ishaan Gupta	Director	GDL	26-Mar-2018	26-Mar-2018	300000	320000	0.28	0.29	3499984	20000.0	175.00
319	Market Purchase	Smavid Gupta	Promoter Group	GDL	26-Mar-2018	26-Mar-2018	300000	340000	0.28	0.31	6999988	40000.0	175.00
320	Pledge Creation	Suntrack Commerce Pvt Ltd	Promoter Group	EMAMILTD	23-Mar-2018	23-Mar-2018	33136016	33136016	14.6	14.60	2492632000	0.0	0.00
321	Market Sale	Larsen & Toubro Limited	Promoters	LTTS	27-Mar-2018	27-Mar-2018	91054028	90991100	88.87	88.81	78314210	-62928.0	1244.50
322	Market Purchase	Ms.Rashi Jain	Promoter Group	PPAP	26-Mar-2018	26-Mar-2018	27768	29768	0.2	0.21	1056840.65	2000.0	528.42
323	Market Sale	HARESH K KHATWANI	Employees/Designated Employees	BLUESTARCO	26-Mar-2018	26-Mar-2018	2175	1675	0	0.00	383500	-500.0	767.00
324	Market Sale	SRIKANTH SASTRY	Other	MINDTREE	20-Mar-2018	27-Mar-2018	9800	7550	0.01	0.01	1738890	-2250.0	772.84
325	Others	Shobhnaben Manharkumar Bhansali	Promoter Group	GOLDIAM	26-Mar-2018	26-Mar-2018	3198100	1094672	12.82	4.39	0	-2103428.0	0.00
326	Off Market	Kanchanben N Shah	Promoters	NAVNETEDUL	23-Mar-2018	23-Mar-2018	44602	1940283	0.02	0.83	0	1895681.0	0.00
327	Off Market	Kanchanben N Shah/Navin N Shah	Promoters	NAVNETEDUL	23-Mar-2018	23-Mar-2018	1895681	Nil	0.81	0.00	0	-1895681.0	0.00
328	Market Purchase	Vishal Waterworld Private Limited	Promoters	V2RETAIL	26-Mar-2018	26-Mar-2018	1079286	1084134	3.18	3.20	2041439.15	4848.0	421.09
329	Market Sale	RAMANBHAI B. PATEL HUF	Promoters	ZYDUSWELL	26-Mar-2018	26-Mar-2018	533	Nil	0	0.00	622405.50	-533.0	1167.74
330	Market Purchase	PANKAJ RAMANBHAI PATEL HUF	Promoters	ZYDUSWELL	26-Mar-2018	26-Mar-2018	533	1066	0	0.00	624813.72	533.0	1172.26
331	ESOP	SAMIRAN MAHAPATRA	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	12131	13327	0	0.00	1569510.8	1196.0	1312.30
332	ESOP	Akhilesh Yadav	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	1825	2624	0	0.00	1048527.7	799.0	1312.30
333	ESOP	PURNIMA LAMBA	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	17909	18907	0	0.00	1309675.4	998.0	1312.30
334	ESOP	INDERPREET SINGH	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	4138	4937	0	0.00	1048527.7	799.0	1312.30
335	ESOP	MEENAKSHI BURRA	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	9927	10805	0	0.00	1152199.4	878.0	1312.30
336	ESOP	NIMISH HARSHADRAI SHAH	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	3152	3951	0	0.00	1048527.7	799.0	1312.30
337	ESOP	ROHIT BHASIN	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	2449	5040	0	0.00	3400169.3	2591.0	1312.30
338	ESOP	BOISHAKHI BANERJEE	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	3186	3985	0	0.00	1048527.7	799.0	1312.30
339	ESOP	GAURAV BHATNAGAR	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	1946	2745	0	0.00	1048527.7	799.0	1312.30
340	ESOP	HEMANT GUNDOPANT BADRI	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	4856	5854	0	0.00	1309675.4	998.0	1312.30
341	ESOP	AAKRITI CHANDRA	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	5727	6725	0	0.00	1309675.4	998.0	1312.30
342	Market Sale	Dilip Varghese	Director	TARMAT	26-Mar-2018	26-Mar-2018	793914	744914	7.24	6.80	1776985.35	-49000.0	36.27
343	Market Purchase	AJAY MALHOTRA	Connected Person	BIL	22-Mar-2018	22-Mar-2018	1519	1979	0.01	0.02	185380	460.0	403.00
344	Market Purchase	AJAY MALHOTRA	Connected Person	BIL	26-Mar-2018	26-Mar-2018	1979	2210	0.02	0.02	91585.73	231.0	396.48
345	Market Purchase	Dilesh Roadlines Private Limited	Promoters	AARTIDRUGS	27-Mar-2018	27-Mar-2018	56486	57836	0.24	0.25	693929	1350.0	514.02
346	Inter-se-Transfer	Nucleus Life Trust	Promoters	RPGLIFE	27-Mar-2018	27-Mar-2018	3391259	3517709	20.5	21.27	51465150	126450.0	407.00
347	Market Purchase	SANDEEP GUPTA	Director	AHLWEST	10-Mar-2018	27-Mar-2018	429565	433405	3.75	3.78	1023092	3840.0	266.43
348	Market Sale	KRISHNAN HARISHANKAR	Employees/Designated Employees	HINDUNILVR	23-Mar-2018	23-Mar-2018	79481	77481	0	0.00	2618700	-2000.0	1309.35
349	Market Sale	KRISHNAN HARISHANKAR	Employees/Designated Employees	HINDUNILVR	26-Mar-2018	26-Mar-2018	77481	75481	0	0.00	2610000	-2000.0	1305.00
350	Inter-se-Transfer	Chattarpati Apartments LLP	Promoters	RPGLIFE	27-Mar-2018	27-Mar-2018	5434601	5308151	32.86	32.09	51465150	-126450.0	407.00
351	Pledge Creation	DIWAKAR MARKETING PRIVATE LIMITED	Promoter Group	SURYAROSNI	23-Mar-2018	23-Mar-2018	5637500	5637500	10.36	10.36	1116000000	0.0	0.00
352	Revokation of Pledge	DIWAKAR MARKETING PRIVATE LIMITED	Promoter Group	SURYAROSNI	22-Mar-2018	22-Mar-2018	5637500	5637500	10.36	10.36	1860575000	0.0	0.00
353	Market Sale	RAMANBHAI B PATEL HUF	Promoter Group	ZYDUSLIFE	26-Mar-2018	-	15000	Nil	0	0.00	5799547	-15000.0	386.64
354	Market Sale	RAMANBHAI B PATEL HUF	Promoter Group	ZYDUSLIFE	26-Mar-2018	-	15000	Nil	0	0.00	5799547	-15000.0	386.64
355	Market Purchase	PANKAJ RAMANBHAI PATEL HUF	Promoter Group	ZYDUSLIFE	26-Mar-2018	-	15000	30000	0	0.00	5821945	15000.0	388.13
356	Market Sale	RAMANBHAI B PATEL HUF	Promoter Group	ZYDUSLIFE	26-Mar-2018	-	15000	Nil	0	0.00	5799547	-15000.0	386.64
357	Market Purchase	PANKAJ RAMANBHAI PATEL HUF	Promoter Group	ZYDUSLIFE	26-Mar-2018	-	15000	30000	0	0.00	5821945	15000.0	388.13
358	Market Purchase	PANKAJ RAMANBHAI PATEL HUF	Promoter Group	ZYDUSLIFE	26-Mar-2018	-	15000	30000	0	0.00	5821945	15000.0	388.13
359	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	26-Mar-2018	26-Mar-2018	957628	965153	0.66	0.67	1927112.90	7525.0	256.09
360	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	27-Mar-2018	27-Mar-2018	965553	1000563	0.67	0.69	9167295.82	35010.0	261.85
361	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	26-Mar-2018	26-Mar-2018	965153	965553	0.67	0.67	99720.53	400.0	249.30
362	Revokation of Pledge	Dheeraj Garg	Promoters	SSWL	27-Mar-2018	27-Mar-2018	4640228	4640228	28.83	28.83	275329950	0.0	0.00
363	Market Sale	PERRY DUFFILL	Employees/Designated Employees	CENTUM	14-Mar-2018	22-Mar-2018	11050	4000	0.09	0.04	3649360	-7050.0	517.64
364	Pledge Creation	VIRTUOUS TRADECORP PRIVATE LIMITED	Promoter Group	JSWENERGY	26-Mar-2018	26-Mar-2018	85599613	85599613	5.22	5.22	1676280000	0.0	0.00
365	Market Sale	PERRY DUFFILL	Employees/Designated Employees	CENTUM	14-Mar-2018	22-Mar-2018	11050	4000	0.09	0.04	3649360	-7050.0	517.64
366	Market Purchase	SACHIT JAIN	Promoters	VSSL	26-Mar-2018	26-Mar-2018	4499676	4504742	12.61	12.62	719828	5066.0	142.09
367	Market Purchase	Vatsal P. Shah	Promoter Group	MANINFRA	27-Mar-2018	27-Mar-2018	14679327	14780327	5.93	5.97	5149060	101000.0	50.98
368	Market Purchase	RAJESH JASVANTRAI MEHTA	Promoters	RAJESHEXPO	27-Mar-2018	27-Mar-2018	88296407	88316663	29.9	29.91	14614664	20256.0	721.50
369	Market Sale	Dr. Pawan Kumar Goenka jointly with Ms. Mamta Goenka	Director	M&M	26-Mar-2018	26-Mar-2018	50108	47608	0	0.00	1862988.06	-2500.0	745.20
370	ESOP	Deshmukh Nasir Kabir	Employees/Designated Employees	M&M	13-Mar-2018	13-Mar-2018	3244	4280	0	0.00	759388	1036.0	733.00
371	ESOP	Vijay Basrur	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	Nil	1422	0	0.00	1042681.5	1422.0	733.25
372	ESOP	VINOD KUMAR SAHAY	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	4918	9836	0	0.00	3606123.5	4918.0	733.25
373	ESOP	Jagan Mohan Reddy Gajulapalle	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	Nil	4088	0	0.00	2997526	4088.0	733.25
374	ESOP	ANISH SHAH	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	Nil	27836	0	0.00	20410747	27836.0	733.25
375	ESOP	Nagaraj Rao	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	4368	5824	0	0.00	1067612	1456.0	733.25
376	ESOP	Pramod Kumar Singh	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	4572	6096	0	0.00	1117473	1524.0	733.25
377	ESOP	Ashutosh Vidwans	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	1336	3476	0	0.00	1569155	2140.0	733.25
378	ESOP	Rajneesh Vashisht	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	34	1568	0	0.00	1124805.5	1534.0	733.25
379	ESOP	Rajiv Modi	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	10906	12486	0	0.00	1158535	1580.0	733.25
380	Market Sale	Bishwanath Ghosh	Employees/Designated Employees	M&M	08-Jan-2018	08-Jan-2018	9000	7800	0	0.00	905446.97	-1200.0	754.54
381	ESOP	Bishwanath Ghosh	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	7800	9800	0	0.00	1466500	2000.0	733.25
382	ESOP	Manoj Tripathi	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	8755	11411	0	0.00	1947512	2656.0	733.25
383	ESOP	PRAMOD LAMBA	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	8826	10912	0	0.00	1529559.50	2086.0	733.25
384	ESOP	Mr. Aravind S. Bharadwaj	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	23864	29832	0	0.00	4376036	5968.0	733.25
385	ESOP	Deshmukh Nasir Kabir	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	4280	5316	0	0.00	759647	1036.0	733.25
386	Market Sale	C R SIVARAMAN	Employees/Designated Employees	M&M	06-Feb-2018	06-Feb-2018	16268	15768	0	0.00	374955	-500.0	749.91
387	ESOP	C R SIVARAMAN	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	157689	159333	0	0.00	1205463	1644.0	733.25
388	Market Sale	C R SIVARAMAN	Employees/Designated Employees	M&M	05-Feb-2018	05-Feb-2018	16468	16268	0	0.00	152150	-200.0	760.75
389	ESOP	Sanjay G. Chawan	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	2880	4754	0	0.00	1374110.5	1874.0	733.25
390	ESOP	TUSHAR GADRE	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	20268	23148	0	0.00	2111760	2880.0	733.25
391	ESOP	R Manogaran	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	13070	14834	0	0.00	1293453	1764.0	733.25
392	ESOP	Naveen Chopra	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	6102	8982	0	0.00	2111760	2880.0	733.25
393	ESOP	Mr. Rajeshwar Tripathi	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	834	5704	0	0.00	3570927.5	4870.0	733.25
394	ESOP	Narendra Goyal	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	972	3128	0	0.00	1580887	2156.0	733.25
395	ESOP	Vivek Nayer jointly with Anuradha Nayer	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	41070	45856	0	0.00	3509334.5	4786.0	733.25
396	ESOP	SANDIP GOVIND DHOND	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	18510	20660	0	0.00	1576487.5	2150.0	733.25
397	ESOP	Rajan Wadhera	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	28782	37834	0	0.00	6637379	9052.0	733.25
398	ESOP	SHEETAL MEHTA	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	62742	65182	0.01	0.01	1789130	2440.0	733.25
399	ESOP	VIJAY KUMAR SHARMA	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	4000	6132	0	0.00	1563289	2132.0	733.25
400	ESOP	MANDAR M. VARTAK	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	13136	14720	0	0.00	1161468	1584.0	733.25
401	ESOP	Mr. Pravin Nagindas Shah	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	138824	145354	0.01	0.01	4788122.5	6530.0	733.25
402	ESOP	Dr. Pawan Kumar Goenka jointly with Ms. Mamta Goenka	Director	M&M	23-Mar-2018	23-Mar-2018	25054	50108	0	0.00	18370845.5	25054.0	733.25
403	ESOP	PRADIP V DESHMUKH	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	55348	58408	0	0.00	2243745	3060.0	733.25
404	Bonus	Mr. Ashok Laxman Asawale	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	27676	29642	0	0.00	1441570	1966.0	733.25
405	ESOP	Ravindra N Matodkar	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	7556	9440	0	0.00	1381443	1884.0	733.25
406	ESOP	RAJIV V JAMBAVDEKAR	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	7102	9118	0	0.00	1478232	2016.0	733.25
407	ESOP	Mr. A Viswanathan	Employees/Designated Employees	M&M	23-Mar-2018	23-Mar-2018	22950	25006	0	0.00	1507562	2056.0	733.25
408	Pledge Creation	Sanjiv Misra	Employees/Designated Employees	YESBANK	21-Mar-2018	21-Mar-2018	254500	254500	0.01	0.01	1500000	0.0	0.00
409	Pledge Creation	Sanjiv Misra	Employees/Designated Employees	YESBANK	21-Mar-2018	21-Mar-2018	254500	254500	0.01	0.01	150000	0.0	0.00
410	Pledge Creation	Sanjiv Misra	Employees/Designated Employees	YESBANK	21-Mar-2018	21-Mar-2018	254500	254500	0.01	0.01	3000000	0.0	0.00
411	Preferential Offer	Gowri Gopal Hospitals Pvt Ltd	Promoters	SRHHYPOLTD	26-Mar-2018	26-Mar-2018	2931854	3289519	18.93	20.17	35119126	357665.0	98.19
412	Preferential Offer	T G V Projects & Investments Pvt Ltd	Promoters	SRHHYPOLTD	26-Mar-2018	26-Mar-2018	1657294	2014958	10.7	12.36	35119028	357664.0	98.19
413	Preferential Offer	T G Bharath	Promoters	SRHHYPOLTD	26-Mar-2018	26-Mar-2018	315737	415737	2.04	2.55	9819000	100000.0	98.19
414	Others	Sohanlal Agarwal	Promoters	WEBELSOLAR	22-Mar-2018	22-Mar-2018	1373108	1473108	5.14	5.52	11222000	100000.0	112.22
415	Revokation of Pledge	Future Capital Investment Private Limited	Promoters	FCONSUMER	23-Mar-2018	23-Mar-2018	791075149	791075149	41.34	41.34	58105679.82	0.0	0.00
416	Pledge Creation	Future Capital Investment Private Limited	Promoters	FCONSUMER	26-Mar-2018	26-Mar-2018	791075149	791075149	41.34	41.34	2133414000	0.0	0.00
417	Market Purchase	Future Capital Investment Private Limited	Promoters	FCONSUMER	26-Mar-2018	26-Mar-2018	791075149	791302624	41.34	41.36	12211768	227475.0	53.68
418	Others	Sohanlal Agarwal	Promoters	WEBELSOLAR	23-Mar-2018	23-Mar-2018	1473108	1573108	5.52	5.89	11152000	100000.0	111.52
419	Invocation of pledge	NIPPON INVESTMENT & FINANCE CO PVT LTD	Promoter Group	VIDEOIND	15-Mar-2018	22-Mar-2018	8747199	6582199	2.62	1.97	0	-2165000.0	0.00
420	Off Market	NIPPON INVESTMENT & FINANCE CO PVT LTD	Promoter Group	VIDEOIND	15-Mar-2018	22-Mar-2018	7209199	8747199	2.16	2.62	23431560	1538000.0	15.24
421	Off Market	EVANS FRASER AND CO. (INDIA) LIMITED	Promoter Group	VIDEOIND	15-Mar-2018	22-Mar-2018	3138911	1600911	0.94	0.48	23431560	-1538000.0	15.24
422	Market Sale	NIPPON INVESTMENT & FINANCE CO PVT LTD	Promoter Group	VIDEOIND	15-Mar-2018	22-Mar-2018	6582199	5046199	1.97	1.51	21308980.20	-1536000.0	13.87
423	Market Purchase	PRADEEP MEHTA	Key Managerial Personnel	ARIHANTSUP	22-Mar-2018	23-Mar-2018	Nil	350	0	0.00	40790.53	350.0	116.54
424	Market Purchase	Kalpana Singhania	Promoter Group	JKCEMENT	26-Mar-2018	26-Mar-2018	4263	5763	0.01	0.01	1507000	1500.0	1004.67
425	Market Sale	Atul Kunwar	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	1500	Nil	0	0.00	950460.00	-1500.0	633.64
426	ESOP	Vishwanath Kini	Employees/Designated Employees	TECHM	16-Mar-2018	16-Mar-2018	15500	16500	0	0.00	584350.00	1000.0	584.35
427	Market Sale	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	27-Mar-2018	27-Mar-2018	7500	6500	0	0.00	621050.00	-1000.0	621.05
428	Market Sale	Deepak Kumar Mohanty	Employees/Designated Employees	HDFCBANK	23-Mar-2018	23-Mar-2018	45500	44000	0	0.00	2925000	-1500.0	1950.00
429	Market Sale	Sanjay D'souza	Employees/Designated Employees	HDFCBANK	23-Mar-2018	23-Mar-2018	12400	Nil	0	0.00	24180000	-12400.0	1950.00
430	Market Sale	Mahalakshmi Pradeep	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	6200	4200	0	0.00	3900000	-2000.0	1950.00
431	Market Sale	Nandakumar Natarajan	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	58000	55000	0	0.00	5850000	-3000.0	1950.00
432	Market Sale	Archana Mane	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	890	783	0	0.00	208650	-107.0	1950.00
433	Market Sale	Nishikant Das	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	62500	61400	0	0.00	2145000	-1100.0	1950.00
434	Market Sale	Ameya Shenoy	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	35003	34003	0	0.00	1950000	-1000.0	1950.00
435	Market Sale	Indravadan Mehta	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	2000	1400	0	0.00	1170000	-600.0	1950.00
436	Market Sale	Anand Deepak Mankodi	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	121400	111650	0	0.00	19012500	-9750.0	1950.00
437	Market Sale	Ajith D	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	10200	7700	0	0.00	4875000	-2500.0	1950.00
438	Market Sale	Debajeet Das	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	73300	70600	0	0.00	5265000	-2700.0	1950.00
439	Market Sale	Balaji Varma	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	3000	Nil	0	0.00	5850000	-3000.0	1950.00
440	Market Sale	Amit Dayal	Employees/Designated Employees	HDFCBANK	26-Mar-2018	26-Mar-2018	13800	13150	0	0.00	1267500	-650.0	1950.00
441	Market Sale	Madhusoodan G Hegde	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	98055	97455	0	0.00	1170000	-600.0	1950.00
442	Market Sale	Rajesh Manohar Acharya	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	58300	57500	0	0.00	1560000	-800.0	1950.00
443	Market Purchase	PRADEEP MEHTA	Key Managerial Personnel	ARIHANTSUP	22-Mar-2018	23-Mar-2018	Nil	350	0	0.00	40790.53	350.0	116.54
444	Pledge Creation	Eros Worldwide FZ LLC	Promoters	EROSMEDIA	23-Mar-2018	27-Mar-2018	35409440	35409440	37.28	37.28	428794066	0.0	0.00
445	ESOP	Info Edge Employees Stock Option Plan Trust	Other	NAUKRI	23-Mar-2018	23-Mar-2018	229444	225478	0.19	0.19	39660	-3966.0	10.00
446	ESOP	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	26-Feb-2018	26-Feb-2018	52580	55580	0	0.00	292350	3000.0	97.45
447	ESOP	A.L.N. KRISHNA MOHAN	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	97055	172475	0	0.00	17960066	75420.0	238.13
448	Market Sale	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	12-Mar-2018	12-Mar-2018	55280	54780	0	0.00	134795	-500.0	269.59
449	ESOP	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	54780	64060	0	0.00	1251872	9280.0	134.90
450	Market Sale	H.C. VINAYAKA	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	103630	93630	0	0.00	2560000	-10000.0	256.00
451	Market Sale	JEEVAN UNNITHAN	Employees/Designated Employees	ITC	20-Mar-2018	20-Mar-2018	60605	60215	0	0.00	101225	-390.0	259.55
452	Market Sale	JEEVAN UNNITHAN	Employees/Designated Employees	ITC	23-Mar-2018	23-Mar-2018	60215	17715	0	0.00	10868761	-42500.0	255.74
453	Market Sale	K.R. ARUN	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	3959	2759	0	0.00	337380	-1200.0	281.15
454	Market Sale	K.R. ARUN	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	2759	1759	0	0.00	278576	-1000.0	278.58
455	Market Sale	K.R. ARUN	Employees/Designated Employees	ITC	15-Feb-2018	15-Feb-2018	1759	759	0	0.00	268714	-1000.0	268.71
456	ESOP	K.R. ARUN	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	759	22009	0	0.00	4220250	21250.0	198.60
457	Pledge Creation	K.R. ARUN	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	22009	22009	0	0.00	5535625	0.0	0.00
458	Market Sale	MANOJ SHUKLA	Employees/Designated Employees	ITC	23-Mar-2018	23-Mar-2018	60000	55000	0	0.00	1286000	-5000.0	257.20
459	Market Sale	PARAG V. NAIK	Employees/Designated Employees	ITC	26-Feb-2018	26-Feb-2018	2100	1528	0	0.00	153096	-572.0	267.65
460	Market Sale	PARAG V. NAIK	Employees/Designated Employees	ITC	28-Feb-2018	28-Feb-2018	1528	Nil	0	0.00	404591	-1528.0	264.78
461	ESOP	PARAG V. NAIK	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	Nil	2100	0	0.00	349230	2100.0	166.30
462	Market Sale	PARAG V. NAIK	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	2100	Nil	0	0.00	538650	-2100.0	256.50
463	Market Sale	PARIKSHIT KUMAR BAGCHI	Employees/Designated Employees	ITC	21-Mar-2018	21-Mar-2018	20000	18000	0	0.00	521500	-2000.0	260.75
464	Market Sale	PARIKSHIT KUMAR BAGCHI	Employees/Designated Employees	ITC	22-Mar-2018	22-Mar-2018	18000	15810	0	0.00	567101	-2190.0	258.95
465	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	14-Mar-2018	14-Mar-2018	36400	35500	0	0.00	244125	-900.0	271.25
466	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	14-Mar-2018	14-Mar-2018	35500	35000	0	0.00	134750	-500.0	269.50
467	Market Sale	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	35000	34000	0	0.00	25655	-1000.0	25.66
468	ESOP	SANJEEV SEKSARIA	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	34000	42000	0	0.00	1236200	8000.0	154.53
469	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	04-Jan-2018	04-Jan-2018	3901	2901	0	0.00	261220	-1000.0	261.22
470	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	16-Jan-2018	16-Jan-2018	2901	2636	0	0.00	71073	-265.0	268.20
471	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	18-Jan-2018	18-Jan-2018	2636	2536	0	0.00	27215	-100.0	272.15
472	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	19-Jan-2018	19-Jan-2018	2536	2001	0	0.00	147928	-535.0	276.50
473	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	2001	1801	0	0.00	56160	-200.0	280.80
474	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	1801	1601	0	0.00	57400	-200.0	287.00
475	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	1601	1101	0	0.00	135175	-500.0	270.35
476	Market Sale	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	1101	1001	0	0.00	27040	-100.0	270.40
477	ESOP	SURJEET SINGH RORIA	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	1001	11671	0	0.00	2119062	10670.0	198.60
478	Market Sale	A.L.N. KRISHNA MOHAN	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	172475	141210	0	0.00	8043569	-31265.0	257.27
479	Market Sale	ABHISHEK ANAND	Employees/Designated Employees	ITC	15-Jan-2018	15-Jan-2018	137840	136840	0	0.00	269900	-1000.0	269.90
480	Market Sale	ABHISHEK ANAND	Employees/Designated Employees	ITC	24-Jan-2018	24-Jan-2018	136840	136340	0	0.00	139450	-500.0	278.90
481	Market Sale	ABHISHEK ANAND	Employees/Designated Employees	ITC	29-Jan-2018	29-Jan-2018	136340	135840	0	0.00	138075	-500.0	276.15
482	Market Sale	ABHISHEK ANAND	Employees/Designated Employees	ITC	01-Feb-2018	01-Feb-2018	135840	134340	0	0.00	418775	-1500.0	279.18
483	ESOP	ABHISHEK ANAND	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	134340	230220	0	0.00	11888328	95880.0	123.99
484	Pledge Creation	ABHISHEK ANAND	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	230220	230220	0	0.00	24976740	0.0	0.00
485	Market Sale	ANAND SINGH BISHT	Employees/Designated Employees	ITC	21-Mar-2018	21-Mar-2018	12500	10000	0	0.00	652064	-2500.0	260.83
486	Market Sale	ANAND SINGH BISHT	Employees/Designated Employees	ITC	22-Mar-2018	22-Mar-2018	10000	7000	0	0.00	779100	-3000.0	259.70
487	Market Sale	ANAND SINGH BISHT	Employees/Designated Employees	ITC	23-Mar-2018	23-Mar-2018	7000	1499	0	0.00	1411557	-5501.0	256.60
488	ESOP	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	26-Feb-2018	26-Feb-2018	75	2075	0	0.00	397200	2000.0	198.60
489	Market Sale	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	2075	75	0	0.00	540627	-2000.0	270.31
490	ESOP	ARINDAM MUKHERJEE	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	75	2575	0	0.00	496500	2500.0	198.60
491	Revokation of Pledge	BARUN KAR	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	48960	48960	0	0.00	68000	0.0	0.00
492	Pledge Creation	BARUN KAR	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	48960	48960	0	0.00	7204600	0.0	0.00
493	Market Sale	DEBOLINA BHAUMICK	Employees/Designated Employees	ITC	22-Mar-2018	22-Mar-2018	51340	49340	0	0.00	522000	-2000.0	261.00
494	Market Sale	DEBOLINA BHAUMICK	Employees/Designated Employees	ITC	26-Mar-2018	26-Mar-2018	49340	47340	0	0.00	510000	-2000.0	255.00
495	Market Sale	MAYUR GOHIL	Employees/Designated Employees	ITC	27-Mar-2018	27-Mar-2018	58420	53420	0	0.00	1290500	-5000.0	258.10
496	Market Sale	DHANANJOY SAMANTA	Employees/Designated Employees	ITC	27-Feb-2018	27-Feb-2018	55580	55280	0	0.00	79920	-300.0	266.40
497	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	26-Mar-2018	26-Mar-2018	253120	257849	1.31	1.33	191411	4729.0	40.48
498	Pledge Creation	JANASKAR V D	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	65025	65025	0	0.00	67154740	0.0	0.00
499	Revokation of Pledge	KULKARNI DEEPAK V	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	21855	21855	0	0.00	23878600	0.0	0.00
500	Market Sale	CHAINANI JITEN K	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	700	Nil	0	0.00	1281700	-700.0	1831.00
501	Pledge Creation	GHADGE M K	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	18485	18485	0	0.00	16169036	0.0	0.00
502	Revokation of Pledge	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5485	5485	0	0.00	3658000	0.0	0.00
503	Market Sale	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5485	3485	0	0.00	3658000	-2000.0	1829.00
504	Revokation of Pledge	HARMEET SINGH GUJRAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	600	600	0	0.00	1076568	0.0	0.00
505	Market Sale	HARMEET SINGH GUJRAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	600	Nil	0	0.00	1076568	-600.0	1794.28
506	Market Sale	HAREESH M R	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4835	2835	0	0.00	3626240	-2000.0	1813.12
507	Market Sale	LOIWAL ANSHU	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	9140	8140	0	0.00	1832290	-1000.0	1832.29
508	Revokation of Pledge	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	610	610	0	0.00	1112030	0.0	0.00
509	Market Sale	KARTHIK R SOLANKI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	610	Nil	0	0.00	1112030	-610.0	1823.00
510	Pledge Creation	NAVEEN PRASAD T A	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	16384	16384	0	0.00	18228330	0.0	0.00
511	ESOP	JIJO KRISHNA RISHU	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1	801	0	0.00	811720	800.0	1014.65
512	Market Sale	JIJO KRISHNA RISHU	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	801	1	0	0.00	1445104	-800.0	1806.38
513	-	SINGH KAMALJEET	Employees/Designated Employees	HDFC	-	-	-	-	0	-	-	0	0.00
514	Pledge Creation	GEORGE ANNE MARGARET	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	6605	6605	0	0.00	7024180	0.0	0.00
515	Pledge Creation	PATEL DARSHAN	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	5465	5465	0	0.00	8500600	0.0	0.00
516	Pledge Creation	BRIJESH BALASUBRAMANIAN	Employees/Designated Employees	HDFC	24-Mar-2018	24-Mar-2018	1400	1400	0	0.00	2504600	0.0	0.00
517	Pledge Creation	SAXENA SAKET	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	9000	9000	0	0.00	9131850	0.0	0.00
518	Pledge Creation	NEERAJ GUPTA	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	1000	1000	0	0.00	1789600	0.0	0.00
519	Pledge Creation	RAVISHANKAR T	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	110212	110212	0.01	0.01	98428000	0.0	0.00
520	Pledge Creation	NISHIKANT PANDEY	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	1801	1801	0	0.00	2685000	0.0	0.00
521	ESOP	HARMEET SINGH GUJRAL	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	600	0	0.00	608790	600.0	1014.65
522	Pledge Creation	HARMEET SINGH GUJRAL	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	600	600	0	0.00	1073760	0.0	0.00
523	Pledge Creation	VISWANATHAN BALAPATTABIRAMAN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5051	5051	0	0.00	8950000	0.0	0.00
524	Pledge Creation	PRATEEK MALIK	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	2500	2500	0	0.00	4474000	0.0	0.00
525	Pledge Creation	RAVI RANJAN	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	5050	5050	0	0.00	8948000	0.0	0.00
526	Pledge Creation	RAJESH KUMAR	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	1865	1865	0	0.00	3337604	0.0	0.00
527	Pledge Creation	DAS SATYABRAT	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	22261	22261	0	0.00	16258516	0.0	0.00
528	Revokation of Pledge	YADAV KUNAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	7230	7230	0	0.00	9498068	0.0	0.00
529	Market Sale	YADAV KUNAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	7230	1960	0	0.00	9496540	-5270.0	1802.00
530	Pledge Creation	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5625	5625	0	0.00	2282963	0.0	0.00
531	Pledge Creation	GAUTAM ANKOLA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	13290	13290	0	0.00	18105850	0.0	0.00
532	Market Sale	JOHNEY JOSEPH	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	1801	1501	0	0.00	549000	-300.0	1830.00
533	Revokation of Pledge	ACHUTHAN ANUP	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	17440	17440	0	0.00	2742900	0.0	0.00
534	Market Sale	ACHUTHAN ANUP	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	17440	15940	0	0.00	2742900	-1500.0	1828.60
535	Market Sale	SANTHOSH KUMAR VENKATASAMY	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1000	Nil	0	0.00	1803150	-1000.0	1803.15
536	Pledge Creation	SATHE AMIT	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	8050	8050	0	0.00	2770500	0.0	0.00
537	Pledge Creation	SATHE AMIT	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	8050	8050	0	0.00	7466704	0.0	0.00
538	Market Sale	JOHNEY JOSEPH	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1501	601	0	0.00	1620000	-900.0	1800.00
539	Revokation of Pledge	BRIJESH BALASUBRAMANIAN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1400	1400	0	0.00	2507400	0.0	0.00
540	Market Sale	BRIJESH BALASUBRAMANIAN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1400	Nil	0	0.00	2507400	-1400.0	1791.00
541	Revokation of Pledge	YADAV KUNAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1960	1960	0	0.00	3547600	0.0	0.00
542	Market Sale	YADAV KUNAL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1960	Nil	0	0.00	3547600	-1960.0	1810.00
543	Revokation of Pledge	HRYMON BHATTACHARYA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1725	1725	0	0.00	2178778	0.0	0.00
544	Market Sale	HRYMON BHATTACHARYA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1725	512	0	0.00	2178778	-1213.0	1796.19
545	Revokation of Pledge	DIX B N	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	12215	12215	0	0.00	10694568	0.0	0.00
546	Market Sale	DIX B N	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	12215	6227	0	0.00	10706544	-5988.0	1788.00
547	Market Sale	SATYANARAYANA A	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3600	3100	0	0.00	904500	-500.0	1809.00
548	Market Sale	SATYANARAYANA A	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3100	2850	0	0.00	454500	-250.0	1818.00
549	Market Sale	SHARMA SHALABH	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	20690	20190	0	0.00	915000	-500.0	1830.00
550	Revokation of Pledge	SHARMA SHALABH	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	20190	20190	0	0.00	909325	0.0	0.00
551	Revokation of Pledge	DIX B N	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	6227	6227	0	0.00	9354239	0.0	0.00
552	Revokation of Pledge	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	7535	7535	0	0.00	3700250	0.0	0.00
553	Market Sale	SHAILESH MANOJ REGE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	7535	5485	0	0.00	3700250	-2050.0	1805.00
554	Pledge Creation	MEGHNA JAIN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3000	3000	0	0.00	1800000	0.0	0.00
555	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	5650	5150	0	0.00	913000	-500.0	1826.00
556	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5150	4650	0	0.00	916000	-500.0	1832.00
557	Market Sale	RESHMA RUSSEL MICHAEL	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	4650	4050	0	0.00	1100400	-600.0	1834.00
558	Pledge Creation	ASHWIN BHARADWAJ SANTHANAM	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	5800	5800	0	0.00	5349000	0.0	0.00
559	Pledge Creation	BHARADWAJ K	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	42430	42430	0	0.00	46762248	0.0	0.00
560	Market Sale	MUKHERJEE ASHOKE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2509	1319	0	0.00	2153900	-1190.0	1810.00
561	Pledge Creation	RADHAKRISHNAN K	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2000	2000	0	0.00	3570000	0.0	0.00
562	Pledge Creation	AJITHA DHOTRE	Employees/Designated Employees	HDFC	23-Mar-2018	23-Mar-2018	2155	2155	0	0.00	3857450	0.0	0.00
563	ESOP	SAURABH ANAND	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	900	0	0.00	913185	900.0	1014.65
564	Market Sale	SAURABH ANAND	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	900	700	0	0.00	366800	-200.0	1834.00
565	Pledge Creation	RAJESHRAJ R	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1300	1300	0	0.00	2327000	0.0	0.00
566	Revokation of Pledge	ADITYA LAHOTY	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5124	5124	0	0.00	6564235	0.0	0.00
567	Market Sale	ADITYA LAHOTY	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	5124	1541	0	0.00	6564235	-3583.0	1832.05
568	Market Sale	PAULSON REGINA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	39987	39287	0	0.00	1267238	-700.0	1810.34
569	Revokation of Pledge	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3000	3000	0	0.00	1376250	0.0	0.00
570	Market Sale	NIDHI CHANDRAN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3000	2250	0	0.00	1376250	-750.0	1835.00
571	Pledge Creation	K BALA SUBRAMANI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	13270	13270	0	0.00	4389077	0.0	0.00
572	Revokation of Pledge	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2551	2551	0	0.00	548400	0.0	0.00
573	Market Sale	NOVINA MAHESH JAGDALE	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	2551	2251	0	0.00	548400	-300.0	1828.00
574	Market Sale	SIDDHARTH RAKESHBHAI SHAH	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	1015	565	0	0.00	832950	-450.0	1851.00
575	Market Sale	SIDDHARTH RAKESHBHAI SHAH	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	565	415	0	0.00	274500	-150.0	1830.00
576	Market Sale	SINGH BHUPINDER	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	52154	50154	0	0.00	3564000	-2000.0	1782.00
577	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	131700	130900	0.01	0.01	1465104	-800.0	1831.38
578	Revokation of Pledge	MEGHNA JAIN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3000	3000	0	0.00	907500	0.0	0.00
579	Market Sale	MEGHNA JAIN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3000	2500	0	0.00	907500	-500.0	1815.00
580	Market Sale	RITU SHARMA	Employees/Designated Employees	HDFC	20-Feb-2018	20-Feb-2018	520	500	0	0.00	36533	-20.0	1826.65
581	ESOP	RITU SHARMA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	500	1555	0	0.00	670453	1055.0	635.50
582	Pledge Creation	RITU SHARMA	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	1555	1555	0	0.00	1930808	0.0	0.00
583	Market Sale	VIVEK BHATNAGAR	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	3330	2227	0	0.00	2012975	-1103.0	1825.00
584	Revokation of Pledge	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	19000	19000	0	0.00	1830150	0.0	0.00
585	Market Sale	PRAVEEN R SIKCHI	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	19000	18000	0	0.00	1820000	-1000.0	1820.00
586	Revokation of Pledge	ARUN MOHAN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	500	500	0	0.00	846213	0.0	0.00
587	Market Sale	ARUN MOHAN	Employees/Designated Employees	HDFC	26-Mar-2018	26-Mar-2018	500	25	0	0.00	846213	-475.0	1781.50
588	ESOP	Vishwavir Ahuja	Key Managerial Personnel	RBLBANK	22-Mar-2018	22-Mar-2018	10002300	10052720	2.38	2.39	6040800	50420.0	119.81
589	ESOP	A. Gowrisankara Rao	Employees/Designated Employees	RBLBANK	20-Mar-2018	26-Mar-2018	41400	43900	0.01	0.01	1190000	2500.0	476.00
590	Market Sale	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	27-Mar-2018	27-Mar-2018	7370	5370	0	0.00	955000	-2000.0	477.50
591	Market Sale	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	15-Mar-2018	15-Mar-2018	7290	7190	0	0.00	47600	-100.0	476.00
592	Market Sale	Vinay Singh	Employees/Designated Employees	RBLBANK	01-Mar-2018	16-Mar-2018	63500	61000	0.02	0.02	1220900	-2500.0	488.36
593	ESOP	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	03-Mar-2018	03-Mar-2018	7190	7370	0	0.00	43934	180.0	244.08
594	ESOP	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	08-Feb-2018	08-Feb-2018	8340	8490	0	0.00	12000	150.0	80.00
595	Market Sale	Pushpendra Sharma	Employees/Designated Employees	RBLBANK	27-Mar-2018	27-Mar-2018	75371	65371	0.02	0.02	4762700	-10000.0	476.27
596	ESOP	Pushpendra Sharma	Employees/Designated Employees	RBLBANK	02-Feb-2018	02-Feb-2018	69371	75371	0.02	0.02	480000	6000.0	80.00
597	Market Sale	Bhavnesh P Mutha	Employees/Designated Employees	RBLBANK	14-Mar-2018	14-Mar-2018	8490	7290	0	0.00	564000	-1200.0	470.00
598	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	26-Mar-2018	26-Mar-2018	7334441	7337553	9.02	9.02	124728.96	3112.0	40.08
599	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	26-Mar-2018	26-Mar-2018	7337553	7339200	9.02	9.03	66044.70	1647.0	40.10
600	Market Sale	Larsen and Toubro Limited	Promoters	LTIM	26-Mar-2018	26-Mar-2018	142825439	142819373	83.04	83.03	8153349	-6066.0	1344.11
601	Market Sale	BHARAT SHAH	Director	HEXAWARE	22-Mar-2018	22-Mar-2018	24475	19475	0.01	0.01	1901582.12	-5000.0	380.32
602	Market Sale	BHARAT SHAH	Director	HEXAWARE	22-Mar-2018	23-Mar-2018	24475	19475	0.01	0.01	1901582	-5000.0	380.32
603	Market Sale	SHAZAN SHAIKH	Employees/Designated Employees	DMART	26-Mar-2018	26-Mar-2018	7000	6000	0	0.00	1296035	-1000.0	1296.04
604	Market Sale	GUFRAN KHAN	Employees/Designated Employees	DMART	26-Mar-2018	26-Mar-2018	11350	11000	0	0.00	455000	-350.0	1300.00
605	Market Sale	GUNJAN TALEKAR	Employees/Designated Employees	DMART	23-Mar-2018	23-Mar-2018	19417	18417	0	0.00	1288000	-1000.0	1288.00
606	Market Sale	ASHWIN L. GALA	Employees/Designated Employees	DMART	22-Mar-2018	22-Mar-2018	200523	199523	0.02	0.02	1337000	-1000.0	1337.00
607	Market Sale	SAVITA NITIN KATE	Employees/Designated Employees	DMART	23-Mar-2018	23-Mar-2018	12300	11450	0	0.00	1088935	-850.0	1281.10
608	Market Sale	SHAZAN SHAIKH	Employees/Designated Employees	DMART	23-Mar-2018	23-Mar-2018	8000	7000	0	0.00	1289050.55	-1000.0	1289.05
609	Pledge Creation	DESHMUKH MANSOOR AHMED MEHMOOD	Employees/Designated Employees	DMART	22-Mar-2018	22-Mar-2018	44500	44500	0	0.00	22000000	0.0	0.00
610	Market Sale	VISHWANATH R JOSHI	Employees/Designated Employees	DMART	22-Mar-2018	22-Mar-2018	66500	64500	0	0.00	2683798	-2000.0	1341.90
611	Market Sale	SHASHIKANT NIKAM	Employees/Designated Employees	DMART	23-Mar-2018	23-Mar-2018	9000	7800	0	0.00	1545144	-1200.0	1287.62
612	Market Purchase	FAIRPOINT TRADECOM LLP	Promoter Group	RESPONIND	26-Mar-2018	26-Mar-2018	Nil	12500000	0	4.68	500000000	12500000.0	40.00
613	Market Purchase	PRAHLADBHAI SHIVRAMBHAI PATEL	Promoters	PSPPROJECT	26-Mar-2018	26-Mar-2018	14297010	14307010	39.71	39.74	4503419.48	10000.0	450.34
614	Market Purchase	PRAHLADBHAI SHIVRAMBHAI PATEL	Promoters	PSPPROJECT	23-Mar-2018	23-Mar-2018	14282010	14297010	39.67	39.71	6843589	15000.0	456.24
615	Market Sale	V Jayakrishnan	Employees/Designated Employees	JUBLFOOD	26-Mar-2018	26-Mar-2018	380	300	0	0.00	185600	-80.0	2320.00
616	Market Sale	Rohit Raina	Employees/Designated Employees	JUBLFOOD	09-Mar-2018	09-Mar-2018	900	Nil	0	0.00	1849230	-900.0	2054.70
617	Market Sale	Sandeep Kumar	Employees/Designated Employees	JUBLFOOD	26-Mar-2018	26-Mar-2018	243	143	0	0.00	232200	-100.0	2322.00
618	Market Sale	Saurabh Gautam	Employees/Designated Employees	JUBLFOOD	22-Mar-2018	22-Mar-2018	750	250	0	0.00	1135500	-500.0	2271.00
619	Market Sale	R Devaranjan	Employees/Designated Employees	JUBLFOOD	26-Mar-2018	26-Mar-2018	680	Nil	0	0.00	1594600	-680.0	2345.00
620	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	23-Mar-2018	23-Mar-2018	12812487	12883487	22.44	22.56	8519383	71000.0	119.99
621	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	23-Mar-2018	23-Mar-2018	12883487	12887601	22.56	22.57	493651.5	4114.0	119.99
622	Market Sale	VIKAS BHAUWALA	Employees/Designated Employees	ICICIBANK	26-Mar-2018	26-Mar-2018	11000	Nil	0	0.00	3076884	-11000.0	279.72
623	Market Sale	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	09-Mar-2018	09-Mar-2018	1000	Nil	0	0.00	296312	-1000.0	296.31
624	Market Sale	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	26-Mar-2018	26-Mar-2018	1000	Nil	0	0.00	277400	-1000.0	277.40
625	ESOP	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	19-Mar-2018	19-Mar-2018	Nil	1000	0	0.00	152990	1000.0	152.99
626	ESOP	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	15-Feb-2018	15-Feb-2018	Nil	1000	0	0.00	152990	1000.0	152.99
627	Market Sale	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	23-Feb-2018	23-Feb-2018	1000	Nil	0	0.00	319500	-1000.0	319.50
628	ESOP	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	01-Mar-2018	01-Mar-2018	Nil	1000	0	0.00	152990	1000.0	152.99
629	ESOP	Drupad Shah	Employees/Designated Employees	ICICIBANK	26-Mar-2018	26-Mar-2018	24600	63600	0	0.00	7848750	39000.0	201.25
630	ESOP	SHARAD SAXENA	Employees/Designated Employees	ICICIBANK	26-Mar-2018	26-Mar-2018	27050	61500	0	0.00	5857533.5	34450.0	170.03
631	ESOP	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	18-Jan-2018	18-Jan-2018	Nil	1000	0	0.00	152990	1000.0	152.99
632	Market Sale	AKSHAY CHATURVEDI	Employees/Designated Employees	ICICIBANK	05-Feb-2018	05-Feb-2018	1000	Nil	0	0.00	331650	-1000.0	331.65
633	Market Purchase	SUKALPIT ENTERPRISES PRIVATE LIMITED (AS A TRUSTEE OF SUKALPIT TRUST)	Other	DCMSHRIRAM	23-Mar-2018	23-Mar-2018	Nil	6000	0	0.00	2435177	6000.0	405.86
634	Market Sale	RAJIV VERMA	Other	HMVL	16-Mar-2018	26-Mar-2018	115897	92402	0.16	0.13	5196304	-23495.0	221.17
635	Market Sale	Gade Hanumantha Rao	Employees/Designated Employees	HCLTECH	21-Mar-2018	23-Mar-2018	81486	71486	0.01	0.01	9494310	-10000.0	949.43
636	Market Sale	Rahul Singh	Employees/Designated Employees	HCLTECH	20-Mar-2018	23-Mar-2018	108000	88000	0.01	0.01	18900000	-20000.0	945.00
637	Market Sale	Vijay Anand Guntur	Employees/Designated Employees	HCLTECH	23-Mar-2018	23-Mar-2018	19911	19411	0	0.00	468188.30	-500.0	936.38
638	Market Sale	Vijay Anand Guntur	Employees/Designated Employees	HCLTECH	23-Mar-2018	23-Mar-2018	19411	18411	0	0.00	947000	-1000.0	947.00
639	Market Purchase	Jamnalal Sons Pvt Ltd	Promoters	BAJAJHLDNG	26-Mar-2018	26-Mar-2018	18923460	18943660	17	17.02	52274422.24	20200.0	2587.84
640	Market Purchase	Jamnalal Sons Pvt Ltd	Promoters	BAJAJHLDNG	23-Mar-2018	23-Mar-2018	18918360	18923460	17	17.00	12919772.94	5100.0	2533.29
641	Market Sale	A NAVEEN KUMAR	Employees/Designated Employees	LT	26-Mar-2018	26-Mar-2018	5400	4700	0	0.00	896329	-700.0	1280.47
642	Market Sale	A NAVEEN KUMAR	Employees/Designated Employees	LT	20-Mar-2018	20-Mar-2018	5600	5400	0	0.00	259344	-200.0	1296.72
643	Market Sale	A NAVEEN KUMAR	Employees/Designated Employees	LT	26-Feb-2018	26-Feb-2018	5800	5600	0	0.00	268470	-200.0	1342.35
644	Market Sale	A NAVEEN KUMAR	Employees/Designated Employees	LT	07-Feb-2018	07-Feb-2018	6000	5800	0	0.00	271724	-200.0	1358.62
645	Market Sale	ELAYARAJA R	Employees/Designated Employees	LT	07-Mar-2018	07-Mar-2018	1203	731	0	0.00	606048	-472.0	1284.00
646	Market Sale	ELAYARAJA R	Employees/Designated Employees	LT	05-Mar-2018	05-Mar-2018	1465	1203	0	0.00	340862	-262.0	1301.00
647	Market Sale	ELAYARAJA R	Employees/Designated Employees	LT	05-Feb-2018	05-Feb-2018	1665	1465	0	0.00	277886	-200.0	1389.43
648	Market Sale	PADMA BALAN(Revised Disclosure)	Immediate relative	LT	12-Feb-2018	12-Feb-2018	9550	9250	0	0.00	404835	-300.0	1349.45
649	Market Sale	PADMA BALAN (Revised Disclosure)	Immediate relative	LT	01-Feb-2018	01-Feb-2018	10100	9800	0	0.00	432918	-300.0	1443.06
650	Market Sale	PADMA BALAN (Revised Disclosure)	Immediate relative	LT	05-Feb-2018	05-Feb-2018	9800	9550	0	0.00	345185	-250.0	1380.74
651	ESOP	KAMESWARARAO AV	Employees/Designated Employees	BIOCON	26-Mar-2018	26-Mar-2018	45000	20000	0	0.00	14275000	-25000.0	571.00
652	ESOP	Saurav Chowdhury	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	6831	8000	0	0.00	931326.00	1169.0	796.69
653	ESOP	Arun N	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	98617	100000	0.01	0.01	981930	1383.0	710.00
654	ESOP	MURALI KRISHNA NANDURI	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	10476	11892	0	0.00	1113584	1416.0	786.43
655	ESOP	Narayan S A	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	1242029	1246003	0.07	0.07	3314120	3974.0	833.95
656	ESOP	Venkatu Srinivasan	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	630	42708	0	0.00	35642527.00	42078.0	847.06
657	ESOP	Anuj Kumar	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	80188	81625	0	0.00	1020270	1437.0	710.00
658	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	26-Mar-2018	26-Mar-2018	18083884	18114633	20.15	20.18	233692	30749.0	7.60
659	Market Purchase	SOURA CAPITAL PRIVATE LTD	Promoters	INDOWIND	26-Mar-2018	26-Mar-2018	18016784	18083884	20.07	20.15	512644	67100.0	7.64
660	Market Sale	MOHIT NARAYAN SABOO	Promoter Group	MASKINVEST	26-Mar-2018	26-Mar-2018	23200	18200	0.76	0.60	708104	-5000.0	141.62
661	Market Sale	MANISH NARAYAN SABOO	Promoter Group	MASKINVEST	26-Mar-2018	26-Mar-2018	134800	129800	4.42	4.25	708104	-5000.0	141.62
662	Market Sale	NARAYAN SITARAM SABOO HUF	Promoter Group	MASKINVEST	26-Mar-2018	26-Mar-2018	133700	123124	4.38	4.03	1497781	-10576.0	141.62
663	Pledge Creation	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	23-Mar-2018	23-Mar-2018	23818876	23818876	8.87	8.87	44705000	0.0	0.00
664	Pledge Creation	Mohair Investment and Trading Company Private Limited	Promoter Group	MFSL	23-Mar-2018	23-Mar-2018	13690570	13690570	5.1	5.10	290582500	0.0	0.00
665	Market Sale	MGN AGRO PROPERTIES PRIVATE LIMITED	Promoters	WELENT	26-Mar-2018	26-Mar-2018	1500000	Nil	1.02	0.00	224486661	-1500000.0	149.66
666	Pledge Creation	Liquid Investment and Trading Company Private Limited	Promoter Group	MAXINDIA	23-Mar-2018	23-Mar-2018	23818876	23818876	8.87	8.87	25800000	0.0	0.00
667	Market Purchase	BALKRISHAN GOENKA TRUSTEE OF WELSPUN GROUP MASTER TRUST	Promoters	WELENT	23-Mar-2018	23-Mar-2018	60	50060	0	0.03	7441619	50000.0	148.83
668	Market Purchase	BALKRISHAN GOENKA TRUSTEE OF WELSPUN GROUP MASTER TRUST	Promoters	WELENT	26-Mar-2018	26-Mar-2018	50060	1550060	0.03	1.05	225513339	1500000.0	150.34
669	Market Purchase	Arun Kumar Nanda	Director	MHRIL	26-Mar-2018	26-Mar-2018	1191945	1266945	0.89	0.95	21075315	75000.0	281.00
670	ESOP	SHILPA JAIN	Employees/Designated Employees	BHARATFIN	14-Feb-2018	22-Mar-2018	12609	11009	0	0.00	1687300	-1600.0	1054.56
671	ESOP	Kanchan pandhre	Employees/Designated Employees	BHARATFIN	23-Mar-2018	23-Mar-2018	47723	46186	0.03	0.03	1652262	-1537.0	1074.99
672	Others	Ministry of Defence, Government of India, New Delhi, 110 0011	Promoters	BEL	23-Mar-2018	23-Mar-2018	1639317097	1627371628	66.72	66.79	2180048091.50	-11945469.0	182.50
673	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	23-Mar-2018	23-Mar-2018	157156973	157194429	8.92	8.92	11904554	37456.0	317.83
674	Market Purchase	Ratna Commercial Enterprises Private Ltd	Promoters	DABUR	22-Mar-2018	22-Mar-2018	157146973	157156973	8.92	8.92	3177534	10000.0	317.75
675	Market Sale	Paul.E.Prakash	Employees/Designated Employees	DABUR	22-Mar-2018	22-Mar-2018	26302	20302	0	0.00	1927167.25	-6000.0	321.19
676	Market Sale	Paul.E.Prakash	Employees/Designated Employees	DABUR	23-Mar-2018	23-Mar-2018	20302	17302	0	0.00	954000	-3000.0	318.00
677	Gift	A A Alagammai	Promoter Group	EIDPARRY	22-Mar-2018	22-Mar-2018	308700	Nil	0.17	0.00	85463595	-308700.0	276.85
678	Gift	Lakshmi Ramaswamy	Promoter Group	EIDPARRY	22-Mar-2018	22-Mar-2018	15000	Nil	0.01	0.00	4152750	-15000.0	276.85
679	Gift	Lakshmi Ramaswamy Family Trust	Promoter Group	EIDPARRY	22-Mar-2018	22-Mar-2018	Nil	323700	0	0.18	89616345	323700.0	276.85
680	Market Sale	Jindal Drilling & Industries Limited Employees Welfare Trust	Other	JINDRILL	22-Mar-2018	22-Mar-2018	324225	Nil	1.12	0.00	53263131.4668	-324225.0	164.28
681	Pledge Creation	SURESH BADAMI	Key Managerial Personnel	HDFCLIFE	26-Mar-2018	26-Mar-2018	665950	665950	0.03	0.03	32816250	0.0	0.00
682	ESOP	AMEYA RANADE	Employees/Designated Employees	HDFCLIFE	25-Jan-2018	25-Jan-2018	5950	11150	0	0.00	468000	5200.0	90.00
683	Pledge Creation	AMEYA RANADE	Employees/Designated Employees	HDFCLIFE	31-Jan-2018	31-Jan-2018	11150	11150	0	0.00	2220400	0.0	0.00
684	Market Sale	AMEYA RANADE	Employees/Designated Employees	HDFCLIFE	15-Feb-2018	15-Feb-2018	11150	10300	0	0.00	368951	-850.0	434.06
685	Revokation of Pledge	AMEYA RANADE	Employees/Designated Employees	HDFCLIFE	13-Mar-2018	13-Mar-2018	10300	10300	0	0.00	2288000	0.0	0.00
686	Market Sale	AMEYA RANADE	Employees/Designated Employees	HDFCLIFE	13-Mar-2018	13-Mar-2018	10300	5100	0	0.00	2288000	-5200.0	440.00
687	Revokation of Pledge	AMEYA RANADE	Employees/Designated Employees	HDFCLIFE	16-Mar-2018	16-Mar-2018	5100	5100	0	0.00	2269806	0.0	0.00
688	Market Sale	AMEYA RANADE	Employees/Designated Employees	HDFCLIFE	16-Mar-2018	16-Mar-2018	5100	Nil	0	0.00	2269806	-5100.0	445.06
689	Market Sale	Vinaya Ramakrishna Menon	Employees/Designated Employees	HDFCLIFE	27-Mar-2018	27-Mar-2018	36352	33832	0	0.00	1118880	-2520.0	444.00
690	Revokation of Pledge	Vinaya Ramakrishna Menon	Employees/Designated Employees	HDFCLIFE	26-Mar-2018	26-Mar-2018	36352	36352	0	0.00	2039568	0.0	0.00
691	Pledge Creation	RAKESH TIWARI	Employees/Designated Employees	HDFCLIFE	26-Mar-2018	26-Mar-2018	77900	77900	0	0.00	1772078	0.0	0.00
692	ESOP	RAKESH TIWARI	Employees/Designated Employees	HDFCLIFE	21-Mar-2018	21-Mar-2018	71900	77900	0	0.00	540000	6000.0	90.00
693	Market Purchase	VIKRAM VASWANI	Employees/Designated Employees	HDFCLIFE	09-Mar-2018	09-Mar-2018	258850	278850	0.01	0.01	1800000	20000.0	90.00
694	Market Sale	VIKRAM VASWANI	Employees/Designated Employees	HDFCLIFE	23-Feb-2018	23-Feb-2018	263850	258850	0.01	0.01	2350000	-5000.0	470.00
695	Market Sale	VIKRAM VASWANI	Employees/Designated Employees	HDFCLIFE	01-Feb-2018	01-Feb-2018	267850	263850	0.01	0.01	1768600	-4000.0	442.15
696	Market Purchase	VIKRAM VASWANI	Employees/Designated Employees	HDFCLIFE	25-Jan-2018	25-Jan-2018	244650	267850	0.01	0.01	2088000	23200.0	90.00
697	ESOP	UMESH KUMAR GUPTA	Employees/Designated Employees	HDFCLIFE	21-Mar-2018	21-Mar-2018	312850	335350	0.01	0.02	2025000	22500.0	90.00
698	Market Sale	UMESH KUMAR GUPTA	Employees/Designated Employees	HDFCLIFE	22-Mar-2018	22-Mar-2018	335350	334573	0.02	0.02	332945	-777.0	428.50
699	Market Sale	UMESH KUMAR GUPTA	Employees/Designated Employees	HDFCLIFE	22-Mar-2018	22-Mar-2018	334573	333573	0.02	0.02	429000	-1000.0	429.00
700	Market Sale	UMESH KUMAR GUPTA	Employees/Designated Employees	HDFCLIFE	22-Mar-2018	22-Mar-2018	333573	328573	0.02	0.02	2137500	-5000.0	427.50
701	Revokation of Pledge	Punit Beriwala	Promoters	VIPULLTD	26-Mar-2018	26-Mar-2018	34335000	34335000	28.62	28.62	2000000	0.0	0.00
702	Revokation of Pledge	Mohair Investment and Trading Company Private Limited	Promoter Group	MFSL	22-Mar-2018	22-Mar-2018	13690570	13690570	5.1	5.10	171268500	0.0	0.00
703	Pledge Creation	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	22-Mar-2018	22-Mar-2018	23818876	23818876	8.87	8.87	454520250	0.0	0.00
704	Others	Rashesh Manhar Bhansali	Promoters	GOLDIAM	26-Mar-2018	26-Mar-2018	11000000	13103428	44.1	52.53	0	2103428.0	0.00
705	Inter-se-Transfer	SAMPATH GAYATHRI	Promoter Group	TIRUMALCHM	13-Jul-2016	13-Jul-2016	3388	Nil	0.03	0.00	1098220	-3388.0	324.15
706	Market Sale	Shri CVN Murthy	Employees/Designated Employees	BAJFINANCE	26-Mar-2018	26-Mar-2018	82750	81750	0.01	0.01	1730000	-1000.0	1730.00
707	Market Sale	Larsen & Toubro Limited	Promoters	LTTS	26-Mar-2018	26-Mar-2018	91157480	91054028	88.97	88.87	126292236	-103452.0	1220.78
708	Market Purchase	KHURANA GASES PVT LTD	Promoters	EKC	26-Mar-2018	26-Mar-2018	17627203	17727203	15.71	15.80	4046278.38	100000.0	40.46
709	Market Purchase	Lumax Finance Private Limited	Promoters	LUMAXIND	21-Mar-2018	21-Mar-2018	458275	458753	4.9	4.91	1052642.04	478.0	2202.18
710	Market Sale	Rama Purushottam Foundation	Promoter Group	PERSISTENT	23-Mar-2018	23-Mar-2018	56518	Nil	0.07	0.00	43191054.5	-56518.0	764.20
711	Market Purchase	KHURANA GASES PVT LTD	Promoters	EKC	23-Mar-2018	23-Mar-2018	17587203	17627203	15.67	15.71	1692650.29	40000.0	42.32
712	Market Purchase	FLAIR EXPORTS PRIVATE LIMITEDF	Other	BERGEPAINT	26-Mar-2018	26-Mar-2018	836041	837778	0.09	0.09	416810.52	1737.0	239.96
713	Market Purchase	STALLION CREATIONS PRIVATE LIMITED	Other	BERGEPAINT	26-Mar-2018	26-Mar-2018	47400	54900	0	0.01	1811475	7500.0	241.53
714	Market Sale	ADVANTAGE CREATIONS PRIVATE LIMITED	Other	BERGEPAINT	26-Mar-2018	26-Mar-2018	9538	2038	0	0.00	1808250	-7500.0	241.10
715	Pledge Creation	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	26-Mar-2018	26-Mar-2018	233651321	233651321	46.55	46.55	381311000	0.0	0.00
716	Pledge Creation	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	23-Mar-2018	23-Mar-2018	233651321	233651321	46.55	46.55	1291968584.34	0.0	0.00
717	Pledge Creation	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	23-Mar-2018	23-Mar-2018	233651321	233651321	46.55	46.55	587586300	0.0	0.00
718	Off Market	BENU GOPAL BANGUR	Promoter Group	NBIFIN	26-Mar-2018	26-Mar-2018	208200	200	8.47	0.01	0	-208000.0	0.00
719	Pledge Creation	Gautam S. Adani & Rajesh S Adani (On behalf of S. B. Adani Family Trust)	Promoter Group	ADANIPORTS	26-Mar-2018	26-Mar-2018	877317807	877317807	42.36	42.36	1657800000	0.0	0.00
720	Market Sale	WELLKNOWN BUSINESS VENTURES LLP	Promoters	RESPONIND	26-Mar-2018	26-Mar-2018	148425340	135925340	55.61	50.93	500000000	-12500000.0	40.00
721	Off Market	Nidhivan Investments & Trading Co. Pvt. Ltd.N	Promoters	BOMDYEING	21-Mar-2018	21-Mar-2018	297108	330108	0.14	0.16	8743350	33000.0	264.95
722	Off Market	Jer Mavis Settlement No. II	Promoters	BOMDYEING	21-Mar-2018	21-Mar-2018	1482750	1449750	0.72	0.70	8743350	-33000.0	264.95
723	Market Purchase	Dilesh Roadlines Private Limited	Promoters	AARTIDRUGS	23-Mar-2018	26-Mar-2018	52386	56486	0.22	0.24	2099746	4100.0	512.13
724	Market Sale	JAY SAVLA & RAJEE SAVLA (IN ITS CAPACITY AS TRUSTEE TO MOMI'S TRUST)	Promoters	AARTIDRUGS	23-Mar-2018	23-Mar-2018	399446	398946	1.69	1.69	256996	-500.0	513.99
725	Revokation of Pledge	Central Departmental Stores Pvt. Ltd.	Promoter Group	FEL	23-Mar-2018	23-Mar-2018	177861430	177861430	39.18	39.18	317560222.07	0.0	0.00
726	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	23-Mar-2018	23-Mar-2018	950028	957628	0.66	0.66	1907105.0	7600.0	250.93
727	Market Sale	KUSUMA RAMAKRISHNA SETTY MUNIRAJU	Director	LAKSHVILAS	21-Mar-2018	21-Mar-2018	458226	410126	0.18	0.16	4935728.75	-48100.0	102.61
728	ESOP	Chanda Kochhar	Key Managerial Personnel	ICICIBANK	26-Mar-2018	26-Mar-2018	2580287	2597787	0.04	0.04	2975525	17500.0	170.03
729	Market Purchase	Pramod Maheshwari	Promoters	CPCAP	26-Mar-2018	26-Mar-2018	1672756	1679513	9.21	9.25	708690	6757.0	104.88
730	Market Purchase	Pramod Maheshwari	Promoters	CPCAP	26-Mar-2018	26-Mar-2018	1670444	1672756	9.2	9.21	241777	2312.0	104.57
731	Revokation of Pledge	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	22-Mar-2018	22-Mar-2018	66158030	66158030	24.65	24.65	85505500	0.0	0.00
732	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	22-Mar-2018	22-Mar-2018	66158030	66158030	24.65	24.65	84624000	0.0	0.00
733	Market Purchase	RAJESH JASVANTRAI MEHTA	Promoters	RAJESHEXPO	26-Mar-2018	26-Mar-2018	88242536	88296407	29.88	29.90	38529326	53871.0	715.21