Insider Trading Data

Insider Trades reported on 24-Mar-2018

#	Mode	Name	Category	Company	From	To	Shares Before	Shares After	% Before	% After	Value	# Shares	Avg Price	CMP
1	Revokation of Pledge	YOGESH SONI	Employees/Designated Employees	DIAMONDYD	21-Mar-2018	21-Mar-2018	9033	9033	0.04	0.04	10990426	0.0	0.00
2	Market Purchase	Aashim Relan	Promoter Group	SHARDAMOTR	22-Mar-2018	23-Mar-2018	301990	304440	5.08	5.12	4368122.26	2450.0	1782.91
3	Market Purchase	Mala Relan	Promoter Group	SHARDAMOTR	23-Mar-2018	23-Mar-2018	518816	520826	8.72	8.76	3608157.74	2010.0	1795.10
4	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	23-Mar-2018	23-Mar-2018	7327218	7334441	9.01	9.02	289203.40	7223.0	40.04
5	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	23-Mar-2018	23-Mar-2018	7321979	7327218	9	9.01	212210.62	5239.0	40.51
6	Invocation of pledge	KSK ENERGY COMPANY PRIVATE LIMITED	Promoter Group	KSK	20-Mar-2018	20-Mar-2018	20851596	20679217	4.92	4.88	1727160.84	-172379.0	10.02
7	Invocation of pledge	KSK ENERGY COMPANY PRIVATE LIMITED	Promoter Group	KSK	23-Mar-2018	23-Mar-2018	20262762	20073464	4.73	4.73	1628537.7	-189298.0	8.60
8	Invocation of pledge	KSK ENERGY COMPANY PRIVATE LIMITED	Promoter Group	KSK	22-Mar-2018	22-Mar-2018	20679217	20262762	4.88	4.78	3775549.47	-416455.0	9.07
9	Invocation of pledge	KSK ENERGY COMPANY PRIVATE LIMITED	Promoter Group	KSK	19-Mar-2018	19-Mar-2018	21198798	20851596	5	4.92	3400754.6	-347202.0	9.79
10	Invocation of pledge	KSK ENERGY COMPANY PRIVATE LIMITED	Promoter Group	KSK	16-Mar-2018	16-Mar-2018	21379998	21198798	5.04	5.00	1964736	-181200.0	10.84
11	Market Sale	MOHIT NARAYAN SABOO	Promoter Group	MASKINVEST	23-Mar-2018	23-Mar-2018	29400	23200	0.96	0.76	836296	-6200.0	134.89
12	Market Sale	NARAYAN SITARAM SABOO HUF	Promoter Group	MASKINVEST	23-Mar-2018	23-Mar-2018	139900	133700	4.58	4.38	836296	-6200.0	134.89
13	Market Sale	MANISH NARAYAN SABOO	Promoter Group	MASKINVEST	23-Mar-2018	23-Mar-2018	141000	134800	4.62	4.42	836296	-6200.0	134.89
14	Market Sale	SITARAM SABOO	Promoter Group	MASKINVEST	23-Mar-2018	23-Mar-2018	274000	269000	8.98	8.82	676000	-5000.0	135.20
15	Inter-se-Transfer	VISION MERCANTILE PVT. LTD.	Promoter Group	PRAKASH	23-Mar-2018	23-Mar-2018	1895700	2166700	1.21	1.38	0	271000.0	0.00
16	Inter-se-Transfer	PAREEK OVERSEAS PVT. LTD.	Promoter Group	PRAKASH	23-Mar-2018	23-Mar-2018	1471110	1200110	0.94	0.76	0	-271000.0	0.00
17	Market Sale	1. Falguni Ashish Mody 2. Ashish Harishkumar Mody 3. Harishkumar Chimanlal Mody	Immediate relative	SHRENIK	22-Mar-2018	22-Mar-2018	18500	17500	0.09	0.09	616000	-1000.0	616.00
18	Market Sale	1. Falguni Ashish Mody 2. Ashish Harishkumar Mody 3. Harishkumar Chimanlal Mody	Immediate relative	SHRENIK	21-Mar-2018	21-Mar-2018	19500	18500	0.1	0.09	601000	-1000.0	601.00
19	ESOP	Krishna Singh Pradeep Singh	Employees/Designated Employees	QUESS	20-Mar-2018	20-Mar-2018	5000	500	0	0.00	4665960	-4500.0	1036.88
20	Market Purchase	Smt.Shashi Bangur	Director	WSTCSTPAPR	23-Mar-2018	23-Mar-2018	2176265	2181265	3.29	3.30	1187749.03	5000.0	237.55
21	Invocation of pledge	Nitin Mansukhlal Shah	Promoters	NITINFIRE	21-Mar-2018	22-Mar-2018	40734458	40057535	13.94	13.71	2754526	-676923.0	4.07
22	Market Purchase	Rakesh Bhageria HUF	Promoter Group	BHAGERIA	22-Mar-2018	23-Mar-2018	20414	71064	0.13	0.45	13976334	50650.0	275.94
23	Market Purchase	MINESH VINODCHANDRA DOSHI	Promoters	SILVERTUC	23-Mar-2018	23-Mar-2018	1966500	2006500	15.61	15.93	4840000	40000.0	121.00
24	Market Purchase	DINESH ALLA	Director	ALPHAGEO	22-Mar-2018	22-Mar-2018	855974	860974	13.45	13.53	3742777.65	5000.0	748.56
25	Market Purchase	SUNITA DEVI MUNDHRA	Promoters	JAIPURKURT	22-Mar-2018	22-Mar-2018	108900	124900	3.69	4.23	1168000	16000.0	73.00
26	Market Purchase	ANUJ MUNDRA	Promoters	JAIPURKURT	22-Mar-2018	22-Mar-2018	986890	1002890	33.46	34.00	1168000	16000.0	73.00
27	Market Purchase	VIPUL HARIDAS THAKKAR	Promoters	SILVERTUC	23-Mar-2018	23-Mar-2018	2257510	2343510	17.93	18.61	10411400	86000.0	121.06
28	Market Purchase	Ms.Rashi Jain	Promoter Group	PPAP	22-Mar-2018	22-Mar-2018	20555	23555	0.15	0.17	1592502.30	3000.0	530.83
29	Scheme of Amalgamation/Merger/Demerger/Arrangement	Arvind Farms Pvt Ltd	Promoters	ATUL	20-Mar-2018	20-Mar-2018	Nil	2772642	0	9.35	7331419976.4	2772642.0	2644.20
30	Scheme of Amalgamation/Merger/Demerger/Arrangement	ASHINI INVESTMENTS PRIVATE LIMITED	Promoters	ATUL	20-Mar-2018	20-Mar-2018	200000	Nil	0.67	0.00	528840000	-200000.0	2644.20
31	Scheme of Amalgamation/Merger/Demerger/Arrangement	ANSHUMAN HOLDINGS PRIVATE LIMITED	Promoters	ATUL	20-Mar-2018	20-Mar-2018	11825	Nil	0.04	0.00	31267665	-11825.0	2644.20
32	Scheme of Amalgamation/Merger/Demerger/Arrangement	Arvind Farms Pvt Ltd	Promoters	ATUL	20-Mar-2018	20-Mar-2018	2772642	2772642	9.35	9.35	2723526000	0.0	0.00
33	Scheme of Amalgamation/Merger/Demerger/Arrangement	AEON INVESTMENTS PRIVATE LTD	Promoters	ATUL	20-Mar-2018	20-Mar-2018	2060817	2060817	6.95	6.95	2723526000	0.0	0.00
34	Scheme of Amalgamation/Merger/Demerger/Arrangement	AEON INVESTMENTS PRIVATE LTD	Promoters	ATUL	20-Mar-2018	20-Mar-2018	2060817	Nil	6.95	0.00	5449212311	-2060817.0	2644.20
35	Scheme of Amalgamation/Merger/Demerger/Arrangement	SHALVA INVESTMENTS PRIVATE LIMITED	Promoters	ATUL	20-Mar-2018	20-Mar-2018	500000	Nil	1.69	0.00	1322100000	-500000.0	2644.20
36	Market Sale	DR.SATISH S.UGRANKAR	Director	FDC	22-Mar-2018	22-Mar-2018	366990	346447	0.21	0.20	5375281	-20543.0	261.66
37	Market Sale	DR.SATISH S.UGRANKAR	Director	FDC	23-Mar-2018	23-Mar-2018	346447	336990	0.2	0.19	2386758	-9457.0	252.38
38	ESOP	ICRA EMPLOYEES WELFARE TRUSTICR	ESOPs Trust	ICRA	21-Mar-2018	21-Mar-2018	41683	40683	0.42	0.41	330000	-1000.0	330.00
39	ESOP	ICRA EMPLOYEES WELFARE TRUSTICR	Other	ICRA	21-Mar-2018	21-Mar-2018	41683	40683	0.42	0.41	330000	-1000.0	330.00
40	-	Saket Mittal	Employees/Designated Employees	YESBANK	-	-	-	-	0	-	-	0	0.00
41	Market Purchase	SUDARSAN VARADARAJ	Promoters	ELGIRUBCO	23-Mar-2018	23-Mar-2018	23002014	23022014	45.96	46.00	797200	20000.0	39.86
42	Market Purchase	SUDARSAN VARADARAJ	Promoters	ELGIRUBCO	22-Mar-2018	22-Mar-2018	22372014	23002014	44.7	45.96	25088383	630000.0	39.82
43	ESOP	BIJU JOHN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
44	ESOP	AMIT KUMAR KHANDELWAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2400	0	0.00	1632000	2400.0	680.00
45	ESOP	NIDHI DUGGAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	5365	5865	0	0.00	417750	500.0	835.50
46	ESOP	RAMAN ARORA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3100	15100	0	0.00	8937500	12000.0	744.79
47	ESOP	HIREN VAIDYA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2000	2500	0	0.00	340000	500.0	680.00
48	ESOP	NITIN KUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	850	1350	0	0.00	546325	500.0	1092.65
49	ESOP	ANOOP R VARMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1750	2250	0	0.00	417750	500.0	835.50
50	ESOP	KEYUR ARUN BAJWALA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2400	3000	0	0.00	501300	600.0	835.50
51	ESOP	KARTIK NAGDA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3300	6300	0	0.00	2040000	3000.0	680.00
52	ESOP	RAMESH GOSWAMI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	6100	12500	0	0.00	4352000	6400.0	680.00
53	ESOP	NIDHI TRIKHA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1200	1700	0	0.00	546325	500.0	1092.65
54	ESOP	KURALLA MADHU MURTHY GUPTA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4800	28800	0	0.00	23652100	24000.0	985.50
55	ESOP	NILESH PRAVIN DUSARA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	11200	11900	0	0.00	584850	700.0	835.50
56	ESOP	ANIKET SHRIKRISHNA BAPAT	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
57	ESOP	SAMIT RAMESH MEHTA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	10000	0	0.00	6800000	10000.0	680.00
58	ESOP	ASHISH PUNNOSE ABRAHAM	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	3000	0	0.00	2040000	3000.0	680.00
59	ESOP	HRISHIKESH SURENDRA GADGIL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
60	ESOP	VINIT SHRIPAD RANBHOR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
61	ESOP	KRISHNA SWAMY CULLI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	8500	10300	0	0.00	1503900	1800.0	835.50
62	ESOP	SAMEER HASANALI BHAMANI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2750	3250	0	0.00	417750	500.0	835.50
63	ESOP	VIPIN KAUSHIK	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	50	3550	0	0.00	2924250	3500.0	835.50
64	ESOP	RAHUL GUPTA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	10500	12500	0	0.00	2185300	2000.0	1092.65
65	ESOP	PAWAN KUMAR THAKUR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
66	ESOP	FARZANA ASPI GANDHI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1000	0	0.00	835500	1000.0	835.50
67	ESOP	NIMISHA JAISWAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	600	1100	0	0.00	340000	500.0	680.00
68	ESOP	JITENDER SINGH MAAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	17360	20360	0	0.00	2506500	3000.0	835.50
69	ESOP	MANISH MEHRA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
70	ESOP	UMESHKUMAR RISHIPRASAD PANDEY	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	7300	7800	0	0.00	417750	500.0	835.50
71	ESOP	AJAY SINGHANIA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	5000	21100	0	0.00	10948000	16100.0	680.00
72	ESOP	S SUDARSHAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	5000	5800	0	0.00	668400	800.0	835.50
73	ESOP	ASMITA P SHETTY	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2555	5855	0	0.00	2244000	3300.0	680.00
74	ESOP	SOMESH KAKKAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	6400	7900	0	0.00	1253250	1500.0	835.50
75	ESOP	KAUSHAL JITENDRABHAI PANDYA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4875	10075	0	0.00	3536000	5200.0	680.00
76	ESOP	KOTHARI KRUNAL PRAKASHBHAI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
77	ESOP	NEEL SAUMILBHAI SHAH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1200	3200	0	0.00	2185300	2000.0	1092.65
78	ESOP	BARDAN BINAY SHARMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2400	0	0.00	2622360	2400.0	1092.65
79	ESOP	NAVEEN DHIMAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2400	0	0.00	2365210	2400.0	985.50
80	ESOP	MAHENDRA MISHRA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1000	0	0.00	835500	1000.0	835.50
81	ESOP	VICKUL MAHAJAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	460	2460	0	0.00	2185300	2000.0	1092.65
82	ESOP	NEHA KHATTAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4800	5900	0	0.00	1201915	1100.0	1092.65
83	ESOP	KARUNESH BAJPAI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1400	0	0.00	1169700	1400.0	835.50
84	ESOP	ASHWANI KUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3420	11220	0	0.00	7596930	7800.0	973.97
85	ESOP	SMITA SAHA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	9700	11700	0	0.00	1671000	2000.0	835.50
86	ESOP	GOPAL KHANNA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	8000	0	0.00	6684000	8000.0	835.50
87	ESOP	PARASURAMAN SENTHILKUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
88	ESOP	S SRIDHAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3500	4000	0	0.00	340000	500.0	680.00
89	ESOP	NIMISH KAPOOR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	135	1035	0	0.00	983385	900.0	1092.65
90	ESOP	K MURALI KRISHNA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	101	3101	0	0.00	3046515	3000.0	1015.51
91	ESOP	SHAGUN MALIK	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	5000	0	0.00	3400000	5000.0	680.00
92	ESOP	K C SARAVANAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	6450	6950	0	0.00	340000	500.0	680.00
93	ESOP	AMIT KUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2700	3200	0	0.00	340000	500.0	680.00
94	ESOP	LAKSHMANAN SUBRAMANIAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
95	ESOP	GAURAV SAIGAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	10500	13500	0	0.00	3277950	3000.0	1092.65
96	ESOP	MANISH KHULLAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1359	9359	0	0.00	6062000	8000.0	757.75
97	ESOP	PRASHANT SAHAI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1200	0	0.00	1002600	1200.0	835.50
98	ESOP	KISHORE KUMAR AGRAWAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	700	0	0.00	764855	700.0	1092.65
99	ESOP	SANDEEP SINGH SETHI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	5500	6000	0	0.00	340000	500.0	680.00
100	ESOP	KRISHNA KANTH P	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
101	ESOP	MOHAMMED ABRAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2000	2500	0	0.00	340000	500.0	680.00
102	ESOP	BABU K	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
103	ESOP	BABU K	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	5000	0	0.00	3400000	5000.0	680.00
104	ESOP	NARENDRA PRATAP SINGH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	30925	35425	0	0.00	4839780	4500.0	1075.51
105	ESOP	ALOK PANDEY	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	425	1025	0	0.00	501300	600.0	835.50
106	ESOP	P MURALI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1000	0	0.00	835500	1000.0	835.50
107	ESOP	MUKTI MAHAJAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1000	6000	0	0.00	5463250	5000.0	1092.65
108	ESOP	AMIT BAJPAI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
109	ESOP	BIMAL KANTA MISHRA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1900	2800	0	0.00	612000	900.0	680.00
110	ESOP	SHASHIKUMAR S IYER	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1009	3109	0	0.00	2294565	2100.0	1092.65
111	ESOP	RAJESH KUMAR MALLAMPATI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	22000	25000	0	0.00	2040000	3000.0	680.00
112	ESOP	K KRISHNA KUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	14230	21830	0	0.00	6349800	7600.0	835.50
113	ESOP	DINESAN KANNOTH VILENGERI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	310	3310	0	0.00	2506500	3000.0	835.50
114	ESOP	PRASAD KULKARNI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1750	3050	0	0.00	1086150	1300.0	835.50
115	ESOP	BRIJESH PARIKH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	6400	0	0.00	4352000	6400.0	680.00
116	ESOP	VIJAY K	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4700	5500	0	0.00	668400	800.0	835.50
117	ESOP	ALBY BABU	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	3000	0	0.00	3046515	3000.0	1015.51
118	ESOP	DARRYL ARTHUR PINTO	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	10	7010	0	0.00	7648550	7000.0	1092.65
119	ESOP	MAHESWARA REDDY P	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	66	5766	0	0.00	4762350	5700.0	835.50
120	ESOP	SHAKUN BANSAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	600	0	0.00	501300	600.0	835.50
121	ESOP	GEORGE MATHEW P	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
122	ESOP	TUSHAR NARAYAN PRABHU	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1500	0	0.00	1020000	1500.0	680.00
123	ESOP	BANTHIYA RITESH ARUNKUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
124	ESOP	RUPAK MAHAPATRA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	11000	12600	0	0.00	1336800	1600.0	835.50
125	ESOP	BINEESH B R	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
126	ESOP	DEEPTI AGARWAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1000	1500	0	0.00	340000	500.0	680.00
127	ESOP	VIKAS VASANT MAHAJAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
128	ESOP	RAJEEV SENGUPTA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	28888	41888	0	0.00	8840000	13000.0	680.00
129	ESOP	MANJUSHA BHATI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2000	4000	0	0.00	1360000	2000.0	680.00
130	ESOP	SUBHASH GARG	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
131	ESOP	ASHUTOSH BAJAJ	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	900	0	0.00	983385	900.0	1092.65
132	ESOP	PRIYANKA MAGOO	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	11000	11600	0	0.00	501300	600.0	835.50
133	ESOP	ALOK KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2100	5100	0	0.00	2506500	3000.0	835.50
134	ESOP	JITENDRA KRISHNAKANT MORE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	50	1650	0	0.00	1336800	1600.0	835.50
135	ESOP	JAIDEEPSINH I RANA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
136	ESOP	NIRANJAN KAWATKAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1900	2900	0	0.00	680000	1000.0	680.00
137	ESOP	IVAN MENEZES	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3400	5400	0	0.00	1360000	2000.0	680.00
138	ESOP	S SRIDHAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	421	4421	0	0.00	3342000	4000.0	835.50
139	ESOP	MIHIR YOGESH PANDYA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1138	2938	0	0.00	1503900	1800.0	835.50
140	ESOP	RITESH SHARAD SAMPAT	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1000	3700	0	0.00	1836000	2700.0	680.00
141	ESOP	RAMMOHAN RAO P	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
142	ESOP	FRANK PINTO	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1000	1900	0	0.00	751950	900.0	835.50
143	ESOP	MANISH RAJKUMAR MAKHIJA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1300	2300	0	0.00	680000	1000.0	680.00
144	ESOP	JOGINDERPALSINGH G DHAM	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	4000	0	0.00	3342000	4000.0	835.50
145	ESOP	NAMITA EKNATH JADHAV	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1	801	0	0.00	668400	800.0	835.50
146	ESOP	NEHAL K MISTRY	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	5175	8175	0	0.00	2506500	3000.0	835.50
147	ESOP	RAJESH RAJAK	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	18000	18500	0	0.00	340000	500.0	680.00
148	ESOP	ASHOK KUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
149	ESOP	RAHUL KUMAR JAIN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	50	1550	0	0.00	1613260	1500.0	1075.51
150	ESOP	JEWEL JOSEPH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4000	4500	0	0.00	417750	500.0	835.50
151	ESOP	UPASANA DROLIA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	6175	7375	0	0.00	1002600	1200.0	835.50
152	ESOP	GOVINDASWAMY KOWSALYARAMAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1600	2200	0	0.00	501300	600.0	835.50
153	ESOP	SHRUTI SHAILESH DESAI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1950	2450	0	0.00	546325	500.0	1092.65
154	ESOP	ANIL L BHAVNANI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	141165	142165	0	0.00	680000	1000.0	680.00
155	ESOP	SAPAN DHARIWAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3400	4400	0	0.00	680000	1000.0	680.00
156	ESOP	DILIP KUMAR MOLAHALLI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	11500	16000	0	0.00	3371000	4500.0	749.11
157	ESOP	T NITA BOBTON	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	375	975	0	0.00	501300	600.0	835.50
158	ESOP	B DEEPA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1900	0	0.00	1587450	1900.0	835.50
159	ESOP	B DEEPA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
160	ESOP	DIPESH MADHOSHYAM KHETAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1500	3000	0	0.00	1020000	1500.0	680.00
161	ESOP	JAYANT KUMAR MEHTA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	5000	5900	0	0.00	612000	900.0	680.00
162	ESOP	SHAHVIR JEHANBUX POSTWALLA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	7300	8900	0	0.00	1491090	1600.0	931.93
163	ESOP	ROCKEY AUGUSTINE DSOUZA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1485	1985	0	0.00	546325	500.0	1092.65
164	ESOP	VIPUL GAJJAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1200	0	0.00	1002600	1200.0	835.50
165	ESOP	RAJESH KUMAR K	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	600	1100	0	0.00	546325	500.0	1092.65
166	ESOP	SANJIV KUMAR BHALLA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1500	2000	0	0.00	340000	500.0	680.00
167	ESOP	HITESH CHANDRAKANT SHENOY	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	12700	14000	0	0.00	884000	1300.0	680.00
168	ESOP	VIGYAN R RAI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	220	820	0	0.00	655590	600.0	1092.65
169	ESOP	LAVESH KUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	18700	23900	0	0.00	3536000	5200.0	680.00
170	ESOP	NEERAJ KAURA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	12000	23000	0	0.00	9035000	11000.0	821.36
171	ESOP	BHAVANA KAPOOR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	58000	68500	0	0.00	11472825	10500.0	1092.65
172	ESOP	MANOJ MANAKLAL KOCHAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1500	2000	0	0.00	340000	500.0	680.00
173	ESOP	DEEPAK AGRAWAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
174	ESOP	RAVI KUMAR BANDI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1800	2100	0	0.00	327795	300.0	1092.65
175	ESOP	GAURAV SHARMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	6538	9638	0	0.00	3387215	3100.0	1092.65
176	ESOP	VIRAL G SHAH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1520	2520	0	0.00	1092650	1000.0	1092.65
177	ESOP	HIMANSHU S SHRIVASTAVA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	3000	0	0.00	3277950	3000.0	1092.65
178	ESOP	MUNISH KUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
179	ESOP	ABHAY SURYKANT KADAM	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
180	ESOP	MADHUBAL S	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
181	ESOP	R SANKAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2400	5400	0	0.00	2040000	3000.0	680.00
182	ESOP	AMIT SHARMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1500	6000	0	0.00	3759750	4500.0	835.50
183	ESOP	NALINI SHANMUGAM	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1289	1989	0	0.00	584850	700.0	835.50
184	ESOP	PARAG KUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1600	3100	0	0.00	1638975	1500.0	1092.65
185	ESOP	PANKAJ SHARMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	616	3416	0	0.00	2699410	2800.0	964.08
186	ESOP	DEEPAK KUMAR SINGH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	9135	39435	0	0.00	23558500	30300.0	777.51
187	ESOP	VARADHARAJAN S	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	900	6300	0	0.00	4818465	5400.0	892.31
188	ESOP	MANICKAM SIVASUBRAMANIAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	835	1835	0	0.00	1092650	1000.0	1092.65
189	ESOP	SATYAVEER SINGH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	1754550	2100.0	835.50
190	ESOP	ASHISH KESHERWANI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2200	0	0.00	2198110	2200.0	999.14
191	ESOP	VIKAS SAHNI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3900	5900	0	0.00	1671000	2000.0	835.50
192	ESOP	JITENDRA DILIP KUMAR S SHARMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	800	4400	0	0.00	2448000	3600.0	680.00
193	ESOP	HARIOM SINGH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4600	4900	0	0.00	250650	300.0	835.50
194	ESOP	M SRIDHAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	9800	0	0.00	10707970	9800.0	1092.65
195	ESOP	GUNJAN SHARMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3870	6870	0	0.00	2506500	3000.0	835.50
196	ESOP	NAVEEN SAMPANGI PRAKASH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	3400	0	0.00	3200710	3400.0	941.39
197	ESOP	NARINDER PAL SINGH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
198	ESOP	SWAMINATHAN V	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	670	1170	0	0.00	340000	500.0	680.00
199	ESOP	SHEILANDRA SINGH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	708	4608	0	0.00	4029900	3900.0	1033.31
200	ESOP	INDER MOHAN SINGH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1455	7055	0	0.00	6118840	5600.0	1092.65
201	ESOP	AJIT U SWAMY	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1500	0	0.00	1253250	1500.0	835.50
202	ESOP	S RAKESH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
203	ESOP	SUMIT KUMAR SHAHI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	25	2025	0	0.00	1671000	2000.0	835.50
204	ESOP	MIRDHUL SINGH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3841	8641	0	0.00	4910425	4800.0	1023.01
205	ESOP	CHARAN KAMALJIT SINGH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1684	3784	0	0.00	2294565	2100.0	1092.65
206	ESOP	ALOK SHETH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
207	ESOP	RAMAN KUMAR SHARMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1937	4937	0	0.00	3046515	3000.0	1015.51
208	ESOP	PANKAJ SARSWAT	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
209	ESOP	PRADEEP KUMAR SENAPATI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
210	ESOP	SEEMA SHARMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
211	ESOP	AMIT KUMAR SRIVASTAVA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	700	0	0.00	764855	700.0	1092.65
212	ESOP	ANUJ SHARMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	500	0	0.00	417750	500.0	835.50
213	ESOP	PRAVIN S SAHARE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	174	774	0	0.00	655590	600.0	1092.65
214	ESOP	RASHMI SINGH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4500	5000	0	0.00	340000	500.0	680.00
215	ESOP	MANISHA SETH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2000	0	0.00	1671000	2000.0	835.50
216	ESOP	VIJAY ARVINDBHAI MODI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2000	3000	0	0.00	680000	1000.0	680.00
217	ESOP	KRISHNAN SHAILESH KUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4645	6045	0	0.00	952000	1400.0	680.00
218	ESOP	SATISH K DIXIT	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	8485	11485	0	0.00	2506500	3000.0	835.50
219	ESOP	KARDAM ACHARYA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1450	2150	0	0.00	476000	700.0	680.00
220	ESOP	SUMIT RAJPUROHIT	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
221	ESOP	ROHIT CHADHA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2500	3000	0	0.00	546325	500.0	1092.65
222	ESOP	SANJAY VIJAY DAMLE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	7520	8120	0	0.00	501300	600.0	835.50
223	ESOP	RANJIT RAVINDRAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	135	835	0	0.00	584850	700.0	835.50
224	ESOP	SANJIB BHOWMICK	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
225	ESOP	SHUMATHI DAMODARAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	11000	11600	0	0.00	501300	600.0	835.50
226	ESOP	ANOOP SINGH GROVER	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	12708	13508	0	0.00	544000	800.0	680.00
227	ESOP	RAVEESH KUMAR BHATIA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	5000	0	0.00	5463250	5000.0	1092.65
228	ESOP	SANJAY D SOUZA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	12400	0	0.00	8432000	12400.0	680.00
229	ESOP	JIGNESH JAYANTILAL DOSHI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	7250	7750	0	0.00	546325	500.0	1092.65
230	ESOP	STANISLAUS FERNANDES	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	11300	11800	0	0.00	340000	500.0	680.00
231	ESOP	PREMRAJ VELAYUDHAN KALAPADAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	28000	29500	0	0.00	1638975	1500.0	1092.65
232	ESOP	ROOPA NATARAJAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	9850	17850	0	0.00	8741200	8000.0	1092.65
233	ESOP	LOPA RUPAREL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	59200	66100	0	0.00	5764950	6900.0	835.50
234	ESOP	HARSH YASHVANTSINH TOPRANI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2100	2700	0	0.00	501300	600.0	835.50
235	ESOP	ARUP KUMAR RAKSHIT	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	134949	142949	0.01	0.01	5440000	8000.0	680.00
236	ESOP	ABHAY AIMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	100260	200260	0	0.01	68000000	100000.0	680.00
237	ESOP	KAIZAD MANECK BHARUCHA	Director	HDFCBANK	22-Mar-2018	22-Mar-2018	939051	959051	0.03	0.04	13600000	20000.0	680.00
238	ESOP	E VIJAI KUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	1754550	2100.0	835.50
239	ESOP	SANDIP MANSUKHLAL LAKHANI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4200	4900	0	0.00	476000	700.0	680.00
240	ESOP	RADHIKA PRUTHVIDAS ZINGADE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	6479	24479	0	0.00	17739075	18000.0	985.50
241	ESOP	CHAKRAPANI VENKATACHARI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	294315	307415	0.01	0.01	8908000	13100.0	680.00
242	ESOP	MOHD FIROZ	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	472	2472	0	0.00	1360000	2000.0	680.00
243	ESOP	T OMPRAKASH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	12250	13250	0	0.00	1092650	1000.0	1092.65
244	ESOP	VIJENDER WADHWA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4000	9100	0	0.00	4801065	5100.0	941.39
245	ESOP	R. GANDHI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	233770	236770	0.01	0.01	2506500	3000.0	835.50
246	ESOP	NAVEEN GUPTA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	18000	19000	0	0.00	1092650	1000.0	1092.65
247	ESOP	PARESH D SUKTHANKAR	Director	HDFCBANK	22-Mar-2018	22-Mar-2018	778655	798655	0.03	0.03	13600000	20000.0	680.00
248	ESOP	GAYATHRI SANDEEP MENGLE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	37800	39800	0	0.00	2185300	2000.0	1092.65
249	ESOP	INDERDEEP SINGH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	18037	28537	0	0.00	10315650	10500.0	982.44
250	ESOP	ABHAY WARUNE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	581	1481	0	0.00	983385	900.0	1092.65
251	ESOP	XERSES FARAM DAVER	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	99600	103100	0	0.00	3824275	3500.0	1092.65
252	ESOP	SHABNAM FAIYAZ	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	900	1500	0	0.00	655590	600.0	1092.65
253	ESOP	IYAPPAN SURESH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2400	0	0.00	2365210	2400.0	985.50
254	ESOP	NEENA HANDA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	21800	27200	0	0.00	3672000	5400.0	680.00
255	ESOP	SHYAM SUNDER SHARMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	12200	14200	0	0.00	2185300	2000.0	1092.65
256	ESOP	RAJEEV KUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	27765	33265	0	0.00	3740000	5500.0	680.00
257	ESOP	MANOJ GROVER	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	8000	9500	0	0.00	1253250	1500.0	835.50
258	ESOP	RAHUL R KELKAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2600	4500	0	0.00	1292000	1900.0	680.00
259	ESOP	ANOOP SINGH GROVER	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	12708	13608	0	0.00	612000	900.0	680.00
260	ESOP	PARESH VRAJLAL SONI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	42000	43300	0	0.00	1086150	1300.0	835.50
261	ESOP	ATUL SADASHIV BARVE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	60000	72000	0	0.00	10026000	12000.0	835.50
262	ESOP	ATUL GAJANAN DHONGDE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	48255	48755	0	0.00	417750	500.0	835.50
263	ESOP	SANDEEP MADHUKAR PAITHANKAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1000	2000	0	0.00	680000	1000.0	680.00
264	ESOP	ASHTOSH RAINA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2500	3500	0	0.00	835500	1000.0	835.50
265	ESOP	NIMISHA VERMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	44099	51599	0	0.00	6266250	7500.0	835.50
266	ESOP	ARCHANA SACHIN VISHWASRAO	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	8125	9625	0	0.00	1253250	1500.0	835.50
267	ESOP	ROSY THAPAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
268	ESOP	VIKRANT TANDON	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	8000	13500	0	0.00	4595250	5500.0	835.50
269	ESOP	SANDEEP GOSWAMI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	5855	16355	0	0.00	11472825	10500.0	1092.65
270	ESOP	MUNISH ARORA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1669	4069	0	0.00	2005200	2400.0	835.50
271	ESOP	PRARTHANA AGRAWAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1900	2400	0	0.00	546325	500.0	1092.65
272	ESOP	RAJAN NARENDRA CHHEDA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	13850	14650	0	0.00	544000	800.0	680.00
273	ESOP	AJAY KUMAR GUPTA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	410	2810	0	0.00	1632000	2400.0	680.00
274	ESOP	THOMSON JOSE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2200	21900	0	0.00	13396000	19700.0	680.00
275	ESOP	LAXMI NANDIKESAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	19050	24450	0	0.00	3672000	5400.0	680.00
276	ESOP	S A KAJA MOHIDEEN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	20	1520	0	0.00	1020000	1500.0	680.00
277	ESOP	RAJESH K R	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1170	7170	0	0.00	5784450	6000.0	964.08
278	ESOP	DEBOTTAM DE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4300	5800	0	0.00	1638975	1500.0	1092.65
279	ESOP	SHIVKUMAR RAMGIRI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	11800	0	0.00	11658950	11800.0	988.05
280	ESOP	OJASWI RAJENDRA THAKKAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	700	0	0.00	764855	700.0	1092.65
281	ESOP	JIGAR NARENDRA KAPADIA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	900	0	0.00	751950	900.0	835.50
282	ESOP	SANJEEV MADAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	800	0	0.00	874120	800.0	1092.65
283	ESOP	C ARUL MURUGAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	432	1932	0	0.00	1020000	1500.0	680.00
284	ESOP	BALAJI VARMA POOSAPATI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	3000	0	0.00	2040000	3000.0	680.00
285	ESOP	SUBHASH N	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	54700	63700	0	0.00	7519500	9000.0	835.50
286	ESOP	KUNAL JANI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	700	0	0.00	764855	700.0	1092.65
287	ESOP	GINU JOS	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	4200	0	0.00	3042600	4200.0	724.43
288	ESOP	ASHOO ARORA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	6900	0	0.00	6025065	6900.0	873.20
289	ESOP	MOHANA KRISHNA B	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
290	ESOP	GIRISH KHANDELWAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3850	4750	0	0.00	751950	900.0	835.50
291	ESOP	JAGDISH DANGAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1600	2600	0	0.00	680000	1000.0	680.00
292	ESOP	NANDINI AVINASH BHORTAKE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2100	4200	0	0.00	2294565	2100.0	1092.65
293	ESOP	TEJAS KANUBHAI RANA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1500	3000	0	0.00	1253250	1500.0	835.50
294	ESOP	VIPIN GUPTA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4200	5100	0	0.00	983385	900.0	1092.65
295	ESOP	RUNA SINGHA ROY	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	285	1285	0	0.00	1092650	1000.0	1092.65
296	ESOP	SHAILEN D PAI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	34299	34499	0	0.00	167100	200.0	835.50
297	ESOP	AMIT BEHL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3100	4600	0	0.00	1407540	1500.0	938.36
298	ESOP	ALEX ANTONY R	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2400	6400	0	0.00	2720000	4000.0	680.00
299	ESOP	P ARUNSUJAI KUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	3000	0	0.00	2506500	3000.0	835.50
300	ESOP	M ANANDHA KRISHNAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1000	0	0.00	835500	1000.0	835.50
301	ESOP	DHARMBEER SINGH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1000	0	0.00	835500	1000.0	835.50
302	ESOP	MILIND MOHAN MAHADIK	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	9800	11900	0	0.00	2294565	2100.0	1092.65
303	ESOP	SAI KRISHNA A	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
304	ESOP	ROOPESH H PATIL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	22700	25000	0	0.00	1921650	2300.0	835.50
305	ESOP	PRITHVI RAJ GUNTUKA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2504	3504	0	0.00	1092650	1000.0	1092.65
306	ESOP	TONY GEORGE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
307	ESOP	ANURAG KUCHHAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	30800	31300	0	0.00	340000	500.0	680.00
308	ESOP	DHONDGE BALWANT MAROTIRAO	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
309	ESOP	MANSATA VIREN CHANDULAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1075	1475	0	0.00	334200	400.0	835.50
310	ESOP	ABHIK MUKHERJEE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2117	8117	0	0.00	6555900	6000.0	1092.65
311	ESOP	M KARUNAKAR REDDY	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3000	10000	0	0.00	7648550	7000.0	1092.65
312	ESOP	AMRISH KUMAR GURUNG	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1400	0	0.00	1529710	1400.0	1092.65
313	ESOP	BAIJU KIRTIBHAI SHUKLA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	4900	0	0.00	5353985	4900.0	1092.65
314	ESOP	BHARAT KRISHNA SHETTY	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4681	5881	0	0.00	1311180	1200.0	1092.65
315	ESOP	SHAWETA LAKHANPAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	300	900	0	0.00	655590	600.0	1092.65
316	ESOP	B NANDHA KUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1200	0	0.00	1002600	1200.0	835.50
317	ESOP	SUJITH KRISHNAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	8050	14050	0	0.00	5013000	6000.0	835.50
318	ESOP	ANUP NAIR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	3400	0	0.00	3715010	3400.0	1092.65
319	ESOP	SANJAY SOOD	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1000	0	0.00	680000	1000.0	680.00
320	ESOP	DARSHAK RAMESH VORA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3400	4600	0	0.00	816000	1200.0	680.00
321	ESOP	S HARIRAM	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1000	3000	0	0.00	1671000	2000.0	835.50
322	ESOP	S HARIRAM	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1000	1500	0	0.00	546325	500.0	1092.65
323	ESOP	RIPICA HANDA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4900	5500	0	0.00	501300	600.0	835.50
324	ESOP	AMIT KUMAR LAD	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2700	3200	0	0.00	340000	500.0	680.00
325	ESOP	SIDNEY SAVIO LOBO	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	5	7005	0	0.00	5226500	7000.0	746.64
326	ESOP	MANISH RAMNIKLAL MALKAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1500	2050	0	0.00	459525	550.0	835.50
327	ESOP	PUNIT NAKRA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1200	1700	0	0.00	340000	500.0	680.00
328	ESOP	RASHMI S AGASKAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	11827	15827	0	0.00	2720000	4000.0	680.00
329	ESOP	MANOJ VISHWANATH VARTAK	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2200	2700	0	0.00	417750	500.0	835.50
330	ESOP	VELLORE MAHESH KUMAR NAIDU	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	5000	11000	0	0.00	5013000	6000.0	835.50
331	ESOP	KRISHNASWAMY VARADHRAJAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	23900	24000	0	0.00	68000	100.0	680.00
332	ESOP	SHUBHRA MISHRA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	900	0	0.00	612000	900.0	680.00
333	ESOP	RAJESH KUMAR DEWAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	9200	10200	0	0.00	835500	1000.0	835.50
334	ESOP	KHURSHED ROHINTON MISTRY	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	11400	15400	0	0.00	2720000	4000.0	680.00
335	ESOP	SUNIL NAGPAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2500	3300	0	0.00	544000	800.0	680.00
336	ESOP	VENKATA RAVIKIRAN SARIPALLI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	500	0	0.00	546325	500.0	1092.65
337	ESOP	SUDEEP RAJENDRA CHAVAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2063130	2100.0	982.44
338	ESOP	URMILA UMESH NAIDU	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1150	2950	0	0.00	1503900	1800.0	835.50
339	ESOP	HEMENDRA PAKSHIRAJ DAVE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2500	0	0.00	1700000	2500.0	680.00
340	ESOP	VIKAS CHOPRA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	474	1374	0	0.00	751950	900.0	835.50
341	ESOP	TEJINDER SINGH AHUJA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	15650	20150	0	0.00	3060000	4500.0	680.00
342	ESOP	RAHUL BHANDARI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	400	4500	0	0.00	4479865	4100.0	1092.65
343	ESOP	SUNAINA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1000	2000	0	0.00	835500	1000.0	835.50
344	ESOP	PRATIK KUMAR SINGH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	700	0	0.00	764855	700.0	1092.65
345	ESOP	ROHIT SHARMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1100	1700	0	0.00	501300	600.0	835.50
346	ESOP	NIRU SINGH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
347	ESOP	CHETAN SHARMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	700	1300	0	0.00	655590	600.0	1092.65
348	ESOP	RAJAN TANK	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4800	5900	0	0.00	748000	1100.0	680.00
349	ESOP	CHINTAN J TRIVEDI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	7193	9593	0	0.00	2005200	2400.0	835.50
350	ESOP	DHAVAL JITENDRA THAKRAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1500	2000	0	0.00	417750	500.0	835.50
351	ESOP	SHARAD RUNGTA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
352	ESOP	HITESH THARIANI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	5746	7146	0	0.00	952000	1400.0	680.00
353	ESOP	JORGE BRAVO DA COSTA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	7000	13000	0	0.00	6555900	6000.0	1092.65
354	ESOP	NAIR DEEPAK C	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	500	2000	0	0.00	1253250	1500.0	835.50
355	ESOP	ANGSHUMAN CHATTERJEE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	695	20395	0	0.00	20059450	19700.0	1018.25
356	ESOP	RISHI RAJ	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	45375	55875	0	0.00	11472825	10500.0	1092.65
357	ESOP	NEHA D CHOTALIYA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	20000	23000	0	0.00	2040000	3000.0	680.00
358	ESOP	JIMMY JEROME DSOUZA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	22025	24625	0	0.00	2172300	2600.0	835.50
359	ESOP	N GOPINATH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	43066	48566	0	0.00	4595250	5500.0	835.50
360	ESOP	V S SAJAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	10000	0	0.00	10155050	10000.0	1015.51
361	ESOP	JOY THAKER	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3002	5302	0	0.00	1564000	2300.0	680.00
362	ESOP	NELLO TELES	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	28000	47700	0	0.00	18439405	19700.0	936.01
363	ESOP	N RAMESH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1330	2230	0	0.00	983385	900.0	1092.65
364	ESOP	ASHISH TALREJA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3550	5550	0	0.00	2185300	2000.0	1092.65
365	ESOP	AMIT MADHAV GANGODKAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	500	0	0.00	340000	500.0	680.00
366	ESOP	RAVI LALCHAND RAMCHANDANI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	20200	20400	0	0.00	218530	200.0	1092.65
367	ESOP	ROHIT KUMAR AGRAWAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	6500	0	0.00	4420000	6500.0	680.00
368	ESOP	PALLAVA RATHORE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	52000	53000	0	0.00	680000	1000.0	680.00
369	ESOP	DIANA ARZAN BULSARA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	18500	20100	0	0.00	1165750	1600.0	728.59
370	ESOP	P CHINTO BRUNO	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	22500	24500	0	0.00	1360000	2000.0	680.00
371	ESOP	PRATEEK BOTHRA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	25	1425	0	0.00	1169700	1400.0	835.50
372	ESOP	PALLAV NEVATIA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	7500	8000	0	0.00	417750	500.0	835.50
373	ESOP	GURMEET SINGH MAROK	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	11308	16308	0	0.00	4177500	5000.0	835.50
374	ESOP	K VASANTHA KUMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	12925	17925	0	0.00	4177500	5000.0	835.50
375	ESOP	B RAM SHANKAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	4003	9003	0	0.00	4177500	5000.0	835.50
376	ESOP	SUDARSHANA SANJAY THAKUR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	6600	7800	0	0.00	1002600	1200.0	835.50
377	ESOP	JAY PRAKASH C	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	13510	14510	0	0.00	680000	1000.0	680.00
378	ESOP	AMIT GAGNEJA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	32888	33788	0	0.00	983385	900.0	1092.65
379	ESOP	SHAJAN VARGHESE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	278	778	0	0.00	417750	500.0	835.50
380	ESOP	ANOOP T	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	590	2290	0	0.00	1420350	1700.0	835.50
381	ESOP	HIMANSHU VERMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2000	2900	0	0.00	751950	900.0	835.50
382	ESOP	BIKASH RANJAN DAS	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	15370	18170	0	0.00	2596550	2800.0	927.34
383	ESOP	RAKESH JOSHI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	20126	25726	0	0.00	6118840	5600.0	1092.65
384	ESOP	SWATI NANDA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2400	8000	0	0.00	4678800	5600.0	835.50
385	ESOP	HARMEET SINGH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	8900	0	0.00	8695985	8900.0	977.08
386	ESOP	ABHAY NAVAL KISHORE DUBEY	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	10500	12500	0	0.00	1360000	2000.0	680.00
387	ESOP	RAGHAVENDRASWAMY MYNAMPATI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	6100	10100	0	0.00	4370600	4000.0	1092.65
388	ESOP	TITO PADINJAREKKADAN JOY	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1700	2500	0	0.00	544000	800.0	680.00
389	ESOP	MANALI GOVIND MORWEKAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	506	1506	0	0.00	835500	1000.0	835.50
390	ESOP	DIMPLE SANTWAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	8735	19735	0	0.00	10733400	11000.0	975.76
391	ESOP	S A MURUGESAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	30700	31200	0	0.00	340000	500.0	680.00
392	ESOP	ANITHA S N	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	5000	9000	0	0.00	3342000	4000.0	835.50
393	ESOP	R VENKATASUBRAMANIAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	5100	0	0.00	4801065	5100.0	941.39
394	ESOP	SUNIL JOHN CUTINHA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	700	0	0.00	764855	700.0	1092.65
395	ESOP	HARSH SARUP GUPTA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1000	0	0.00	680000	1000.0	680.00
396	ESOP	AKSHIT MAHESHKUMAR BUCH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2700	3900	0	0.00	1156890	1200.0	964.08
397	ESOP	AJAY BHASKAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
398	ESOP	SHILPA VERMA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2000	2600	0	0.00	655590	600.0	1092.65
399	ESOP	SRIRAM MAHEEDHAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3500	15000	0	0.00	8675250	11500.0	754.37
400	ESOP	ANTHONY ANIL BABU	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	121	1021	0	0.00	751950	900.0	835.50
401	ESOP	VAISHALI VIJAY GULGULE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	45900	48000	0	0.00	1754550	2100.0	835.50
402	ESOP	HARINDRAN MENON	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1	2101	0	0.00	2294565	2100.0	1092.65
403	ESOP	TAMANNA MANISH MAKHIJANI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	9703	10303	0	0.00	501300	600.0	835.50
404	ESOP	ANINDYA MITRA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	40	1240	0	0.00	1311180	1200.0	1092.65
405	ESOP	ANAND A	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	200	4100	0	0.00	4029900	3900.0	1033.31
406	ESOP	VINAY JAGGA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1500	7800	0	0.00	6883695	6300.0	1092.65
407	ESOP	ASHOK M RAO	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2150	9650	0	0.00	7886295	7500.0	1051.51
408	ESOP	MAYURESH V APTE	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	500	1000	0	0.00	417750	500.0	835.50
409	ESOP	AHMENDRA MAHENDRA KANSAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2000	0	0.00	1360000	2000.0	680.00
410	ESOP	U K AGARWAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	7500	8500	0	0.00	964075	1000.0	964.08
411	ESOP	GURMEL SINGH PARMAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	3200	5200	0	0.00	1515500	2000.0	757.75
412	ESOP	HARSHIL RAJENDRABHAI RAJANI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	2500	3500	0	0.00	680000	1000.0	680.00
413	ESOP	DEVASHISH ROY	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	900	0	0.00	751950	900.0	835.50
414	ESOP	MUNEET BHATIA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	1100	2300	0	0.00	816000	1200.0	680.00
415	ESOP	SUDEEP CHAWLA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	200	0	0.00	167100	200.0	835.50
416	ESOP	JOYDIP GHOSH	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	15731	26231	0	0.00	11472825	10500.0	1092.65
417	ESOP	KAMAL MIRG	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	9700	10700	0	0.00	680000	1000.0	680.00
418	ESOP	KAMAL MIRG	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	9700	10400	0	0.00	476000	700.0	680.00
419	ESOP	NITIN REKHI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	3500	0	0.00	3824275	3500.0	1092.65
420	ESOP	S BASKAR	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	7500	13500	0	0.00	5013000	6000.0	835.50
421	ESOP	ANOOP RAIZADA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	2100	0	0.00	2294565	2100.0	1092.65
422	ESOP	KSHIRSAGAR AMOL ANIL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	375	7375	0	0.00	4760000	7000.0	680.00
423	ESOP	R SEETHARAMAN	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	11100	19100	0	0.00	6684000	8000.0	835.50
424	ESOP	CHIPAK KUMAR PANDA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	7630	14530	0	0.00	6613545	6900.0	958.48
425	ESOP	SUMIT NAGPAL	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	22535	28535	0	0.00	4080000	6000.0	680.00
426	ESOP	NILESH RAMESHCHANDRA DESAI	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	1200	0	0.00	1002600	1200.0	835.50
427	ESOP	SANJAY DASGUPTA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	5600	11000	0	0.00	5900310	5400.0	1092.65
428	ESOP	N SWAPNA	Employees/Designated Employees	HDFCBANK	22-Mar-2018	22-Mar-2018	Nil	3400	0	0.00	3200710	3400.0	941.39
429	Revokation of Pledge	N P AGRAWAL	Promoters	GPIL	19-Mar-2018	19-Mar-2018	769346	769346	2.18	2.18	10333158	0.0	0.00
430	Pledge Creation	N P AGRAWAL	Promoters	GPIL	22-Mar-2018	22-Mar-2018	769346	769346	2.18	2.18	10187475	0.0	0.00
431	Market Sale	Ravi Prakash Mathur	Employees/Designated Employees	DRREDDY	28-Feb-2018	13-Mar-2018	800	510	0	0.00	635643	-290.0	2191.87
432	Others	Devansh Trademart LLP	Promoter Group	INOXWIND	19-Mar-2018	20-Mar-2018	12500000	10000000	5.63	4.50	291480905.67	-2500000.0	116.59
433	Others	Inox Chemicals LLP	Promoter Group	INOXWIND	19-Mar-2018	20-Mar-2018	12500000	10000000	5.63	4.50	291480905.67	-2500000.0	116.59
434	Others	Gujarat Fluorochemicals Limited	Promoters	INOXWIND	19-Mar-2018	20-Mar-2018	140000000	126438669	63.09	56.98	1581147626.17	-13561331.0	116.59
435	Others	Siddho Mal Trading LLP	Promoter Group	INOXWIND	19-Mar-2018	20-Mar-2018	12500000	10000000	5.63	4.50	291480905.67	-2500000.0	116.59
436	Others	Siddhapavan Trading LLP	Promoter Group	INOXWIND	19-Mar-2018	20-Mar-2018	12500000	10000000	5.63	4.50	291480905.67	-2500000.0	116.59
437	Gift	Krishna Devi	Immediate relative	PCJEWELLER	19-Mar-2018	19-Mar-2018	1014182	Nil	0.26	0.00	0	-1014182.0	0.00
438	Market Sale	Basanta Kumar Mishra	Employees/Designated Employees	TECHM	21-Mar-2018	21-Mar-2018	11500	7500	0	0.00	2506500.00	-4000.0	626.63
439	Market Sale	Partha Pratim Roy	Employees/Designated Employees	TECHM	19-Mar-2018	19-Mar-2018	7000	Nil	0	0.00	4550000.00	-7000.0	650.00
440	Market Sale	JAIDEV NARAYANAN IYENGAR	Employees/Designated Employees	TECHM	21-Mar-2018	21-Mar-2018	500	Nil	0	0.00	312085.00	-500.0	624.17
441	Market Sale	ANIRUDDHA GADRE	Employees/Designated Employees	TECHM	15-Mar-2018	15-Mar-2018	3098	2998	0	0.00	65000.00	-100.0	650.00
442	Pledge Creation	Direct Media Distribution Ventures Pvt Ltd	Promoters	DISHTV	22-Mar-2018	22-Mar-2018	457212260	457212260	42.89	42.89	755890000	0.0	0.00
443	Market Purchase	NITASHA NANDA	Promoter Group	ESCORTS	22-Mar-2018	22-Mar-2018	15900	20900	0.01	0.02	4070629	5000.0	814.13
444	Market Purchase	FLAIR EXPORTS PRIVATE LIMITED	Other	BERGEPAINT	23-Mar-2018	23-Mar-2018	833941	836041	0.09	0.09	503811	2100.0	239.91
445	Pledge Creation	Cyquator Media Services Private Limited	Promoters	ZEEL	22-Mar-2018	22-Mar-2018	241412908	241412908	25.14	25.14	2538768000	0.0	0.00
446	ESOP	Subramanian Ranganathan	Key Managerial Personnel	EDELWEISS	20-Mar-2018	20-Mar-2018	980000	998750	0.11	0.11	1107188	18750.0	59.05
447	ESOP	Nitin Nemchand Jain	Employees/Designated Employees	EDELWEISS	20-Mar-2018	20-Mar-2018	1975000	2142500	0.22	0.23	6899250	167500.0	41.19
448	ESOP	RUJAN PANJWANI	Director	EDELWEISS	20-Mar-2018	20-Mar-2018	12616380	12713630	1.38	1.39	2961263	97250.0	30.45
449	ESOP	Hemant Daga	Employees/Designated Employees	EDELWEISS	20-Mar-2018	20-Mar-2018	838950	1005450	0.09	0.11	5069925	166500.0	30.45
450	ESOP	Maheshkumar Dixit	Employees/Designated Employees	WIPRO	21-Mar-2018	21-Mar-2018	10600	14207	0	0.00	1064967	3607.0	295.25
451	ESOP	Priti Kataria	Employees/Designated Employees	WIPRO	21-Mar-2018	21-Mar-2018	50914	57914	0	0.00	2066750	7000.0	295.25
452	ESOP	Krishnakumar N	Employees/Designated Employees	WIPRO	21-Mar-2018	21-Mar-2018	17752	27752	0	0.00	2952500	10000.0	295.25
453	ESOP	SUBRAHMANYAM P	Employees/Designated Employees	WIPRO	21-Mar-2018	21-Mar-2018	27418	31418	0	0.00	1181000	4000.0	295.25
454	ESOP	Satyaki Banerjee	Employees/Designated Employees	WIPRO	21-Mar-2018	21-Mar-2018	1794	12294	0	0.00	3100125	10500.0	295.25
455	ESOP	Kiran K Desai	Employees/Designated Employees	WIPRO	21-Mar-2018	21-Mar-2018	11699	23699	0	0.00	2479437	12000.0	206.62
456	ESOP	Debashish Ghosh	Employees/Designated Employees	WIPRO	21-Mar-2018	21-Mar-2018	8334	18334	0	0.00	2952500	10000.0	295.25
457	ESOP	Prashanth John	Employees/Designated Employees	WIPRO	21-Mar-2018	21-Mar-2018	Nil	10000	0	0.00	2952500	10000.0	295.25
458	ESOP	Ajay Bhaskar	Employees/Designated Employees	WIPRO	21-Mar-2018	21-Mar-2018	8190	25190	0	0.00	5019250	17000.0	295.25
459	ESOP	Kurian Thomas	Employees/Designated Employees	WIPRO	21-Mar-2018	21-Mar-2018	5730	8730	0	0.00	885750	3000.0	295.25
460	ESOP	Srinivasa Rao G	Employees/Designated Employees	WIPRO	21-Mar-2018	21-Mar-2018	26955	28455	0	0.00	442875	1500.0	295.25
461	ESOP	Jayanth B	Employees/Designated Employees	WIPRO	21-Mar-2018	21-Mar-2018	5988	7988	0	0.00	590500	2000.0	295.25
462	ESOP	Jayanta Dey	Employees/Designated Employees	WIPRO	21-Mar-2018	21-Mar-2018	16493	21493	0	0.00	1476250	5000.0	295.25
463	ESOP	Sanjay Singh D	Employees/Designated Employees	WIPRO	21-Mar-2018	21-Mar-2018	41597	42322	0	0.00	214056	725.0	295.25
464	Market Sale	NITESH DUBE	Employees/Designated Employees	DMART	22-Mar-2018	22-Mar-2018	36100	34000	0	0.00	2768827.30	-2100.0	1318.49
465	Market Sale	DHANESHREE KOLI	Employees/Designated Employees	DMART	30-Jan-2018	30-Jan-2018	900	700	0	0.00	241489	-200.0	1207.45
466	Pledge Creation	PRAVIN WADKAR	Employees/Designated Employees	DMART	24-Jan-2018	24-Jan-2018	13600	13600	0	0.00	8866540	0.0	0.00
467	Pledge Creation	RAHUL SHIVAJI SAWANT	Employees/Designated Employees	DMART	21-Mar-2018	21-Mar-2018	3400	3400	0	0.00	2558350	0.0	0.00
468	Market Sale	BENNY MATHEW JOHN	Employees/Designated Employees	DMART	21-Mar-2018	21-Mar-2018	72850	41768	0	0.00	41997371.60	-31082.0	1351.18
469	Market Sale	VISHANT NAIR	Employees/Designated Employees	DMART	22-Mar-2018	22-Mar-2018	30900	30400	0	0.00	672500	-500.0	1345.00
470	Market Sale	DHANESHREE KOLI	Employees/Designated Employees	DMART	27-Sep-2017	27-Sep-2017	1000	900	0	0.00	109463	-100.0	1094.63
471	Market Sale	DHANESHREE KOLI	Employees/Designated Employees	DMART	16-Aug-2017	16-Aug-2017	1090	1000	0	0.00	80990	-90.0	899.89
472	Market Sale	DHANESHREE KOLI	Employees/Designated Employees	DMART	14-Aug-2017	14-Aug-2017	1190	1090	0	0.00	88046	-100.0	880.46
473	Market Sale	DHANESHREE KOLI	Employees/Designated Employees	DMART	05-Aug-2017	08-Aug-2017	2300	1190	0	0.00	993371	-1110.0	894.93
474	Market Sale	DHANESHREE KOLI	Employees/Designated Employees	DMART	13-Jul-2017	13-Jul-2017	2400	2300	0	0.00	91872	-100.0	918.72
475	Market Sale	DHANESHREE KOLI	Employees/Designated Employees	DMART	04-Jul-2017	04-Jul-2017	2500	2400	0	0.00	83754	-100.0	837.54
476	Market Sale	SNEHA POWALE	Employees/Designated Employees	DMART	21-Mar-2018	21-Mar-2018	50900	49900	0	0.00	1350000	-1000.0	1350.00
477	Off Market	SATISH TUKARAM LAD	Employees/Designated Employees	DMART	20-Mar-2018	20-Mar-2018	19300	14100	0	0.00	7001800	-5200.0	1346.50
478	Pledge Creation	SANJAY PANCHMATIA	Employees/Designated Employees	DMART	14-Mar-2018	14-Mar-2018	56300	56300	0	0.00	4414575	0.0	0.00
479	Market Sale	Shivashankar Prabhu	Other	RELIANCE	20-Mar-2018	20-Mar-2018	23600	20700	0	0.00	2605939	-2900.0	898.60
480	ESOP	MADHUKAR KAPOOR	Employees/Designated Employees	OFSS	21-Feb-2018	21-Feb-2018	100	600	0	0.00	161253	500.0	322.51
481	ESOP	NAGBHUSHAN GANGULE	Employees/Designated Employees	OFSS	21-Mar-2018	21-Mar-2018	85	345	0	0.00	812981	260.0	3126.85
482	Market Sale	MADHUKAR KAPOOR	Employees/Designated Employees	OFSS	22-Feb-2018	08-Mar-2018	600	467	0	0.00	519102	-133.0	3903.02
483	Market Sale	PARAG RAMESH NAIK	Employees/Designated Employees	OFSS	09-Feb-2018	22-Mar-2018	63	Nil	0	0.00	256662	-63.0	4074.00
484	ESOP	PARAG RAMESH NAIK	Employees/Designated Employees	OFSS	21-Feb-2018	21-Feb-2018	Nil	80	0	0.00	246148	80.0	3076.85
485	ESOP	PARAG RAMESH NAIK	Employees/Designated Employees	OFSS	24-Jan-2018	24-Jan-2018	Nil	63	0	0.00	315	63.0	5.00
486	Market Sale	PARAG RAMESH NAIK	Employees/Designated Employees	OFSS	27-Feb-2018	27-Feb-2018	80	Nil	0	0.00	319752	-80.0	3996.90
487	ESOP	PARAG RAMESH NAIK	Employees/Designated Employees	OFSS	21-Mar-2018	21-Mar-2018	Nil	80	0	0.00	246148	80.0	3076.85
488	ESOP	SAMBASIVAN VENKATACHALAM	Director	OFSS	21-Mar-2018	21-Mar-2018	5000	6000	0.01	0.01	1929950	1000.0	1929.95
489	ESOP	TUSHAR AHIRE	Employees/Designated Employees	OFSS	21-Mar-2018	21-Mar-2018	62	212	0	0.00	461527.50	150.0	3076.85
490	ESOP	UNMESH KULKARNI	Employees/Designated Employees	OFSS	21-Mar-2018	21-Mar-2018	2437	2937	0	0.00	1563425	500.0	3126.85
491	ESOP	CHAD MENKE	Employees/Designated Employees	OFSS	21-Mar-2018	21-Mar-2018	Nil	2999	0	0.00	5787920	2999.0	1929.95
492	Market Sale	MADHUKAR KAPOOR	Employees/Designated Employees	OFSS	01-Jan-2018	20-Feb-2018	513	100	0	0.00	1676749	-413.0	4059.92
493	Market Sale	Nitin Srivastava	Employees/Designated Employees	IEX	21-Mar-2018	21-Mar-2018	1000	875	0	0.00	184825	-125.0	1478.60
494	Market Sale	Sudhir Bharti	Employees/Designated Employees	IEX	21-Mar-2018	22-Mar-2018	6175	5875	0.02	0.02	438707	-300.0	1462.36
495	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	22-Mar-2018	22-Mar-2018	7310715	7318304	8.99	9.00	315875.62	7589.0	41.62
496	Market Purchase	HIPOLINE COMMERCE PRIVATE LIMITED	Promoters	GALLANTT	22-Mar-2018	22-Mar-2018	7318304	7321979	9	9.00	153048.75	3675.0	41.65
497	Market Purchase	Deepak Sogani	Key Managerial Personnel	JINDALSTEL	23-Mar-2018	23-Mar-2018	30000	40000	0	0.00	2088000	10000.0	208.80
498	Gift	A A Alagammai	Immediate relative	CHOLAFIN	19-Mar-2018	19-Mar-2018	46250	Nil	0.03	0.00	66435813	-46250.0	1436.45
499	Gift	Lakshmi Ramaswamy	Immediate relative	CHOLAFIN	19-Mar-2018	19-Mar-2018	70876	Nil	0.05	0.00	101809830	-70876.0	1436.45
500	Market Purchase	Vishal Kampani	Key Managerial Personnel	JMFINANCIL	22-Mar-2018	22-Mar-2018	10495508	10500000	1.25	1.25	551206.33	4492.0	122.71
501	Market Sale	SANDEEP SAREEN	Employees/Designated Employees	INDUSINDBK	23-Mar-2018	23-Mar-2018	3500	2750	0	0.00	1312500	-750.0	1750.00
502	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	01-Mar-2018	01-Mar-2018	2770	2745	0	0.00	42625	-25.0	1705.00
503	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	12-Feb-2018	12-Feb-2018	2795	2770	0	0.00	42500	-25.0	1700.00
504	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	01-Feb-2018	01-Feb-2018	2845	2795	0	0.00	89250	-50.0	1785.00
505	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	31-Jan-2018	31-Jan-2018	2870	2845	0	0.00	43750	-25.0	1750.00
506	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	29-Jan-2018	29-Jan-2018	2920	2870	0	0.00	87250	-50.0	1745.00
507	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	25-Jan-2018	25-Jan-2018	2970	2920	0	0.00	86250	-50.0	1725.00
508	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	23-Jan-2018	23-Jan-2018	3020	2970	0	0.00	85000	-50.0	1700.00
509	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	18-Jan-2018	18-Jan-2018	3045	3020	0	0.00	42465	-25.0	1698.60
510	Market Sale	MANASH ROY	Employees/Designated Employees	INDUSINDBK	18-Jan-2018	18-Jan-2018	19290	18690	0	0.00	792924	-600.0	1321.54
511	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	12-Mar-2018	12-Mar-2018	2745	2695	0	0.00	86250	-50.0	1725.00
512	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	13-Mar-2018	13-Mar-2018	2695	2670	0	0.00	43500	-25.0	1740.00
513	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	16-Mar-2018	16-Mar-2018	2670	2620	0	0.00	87500	-50.0	1750.00
514	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	22-Mar-2018	22-Mar-2018	2620	2526	0	0.00	164312	-94.0	1748.00
515	Market Sale	SAMIR BIPIN DOSHI	Employees/Designated Employees	INDUSINDBK	23-Mar-2018	23-Mar-2018	2526	2426	0	0.00	174000	-100.0	1740.00
516	Market Sale	SANDEEP SAREEN	Employees/Designated Employees	INDUSINDBK	23-Mar-2018	23-Mar-2018	2750	2000	0	0.00	1314000	-750.0	1752.00
517	Market Sale	RAMESH GANESAN	Employees/Designated Employees	INDUSINDBK	21-Mar-2018	21-Mar-2018	121800	111800	0.02	0.02	17324100	-10000.0	1732.41
518	Market Sale	KALPATHI SRIDHAR	Employees/Designated Employees	INDUSINDBK	22-Mar-2018	22-Mar-2018	403065	395565	0.07	0.07	13100025	-7500.0	1746.67
519	Market Sale	SANJAY JAISWAL	Employees/Designated Employees	INDUSINDBK	22-Mar-2018	22-Mar-2018	35400	33400	0.01	0.01	3490000	-2000.0	1745.00
520	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	20-Mar-2018	20-Mar-2018	7280	6780	0	0.00	866500	-500.0	1733.00
521	Market Sale	RITESH SINGH	Employees/Designated Employees	INDUSINDBK	21-Mar-2018	21-Mar-2018	6780	6180	0	0.00	1041000	-600.0	1735.00
522	Market Sale	SAMIR AGARWAL	Employees/Designated Employees	INDUSINDBK	22-Mar-2018	22-Mar-2018	5000	Nil	0	0.00	8700700	-5000.0	1740.14
523	Pledge Creation	MANASH ROY	Employees/Designated Employees	INDUSINDBK	04-Jan-2018	04-Jan-2018	19290	19290	0	0.00	240000	0.0	0.00
524	ESOP	V RAVI KUMAR REDDY	Employees/Designated Employees	BHARATFIN	21-Mar-2018	21-Mar-2018	1511	11	0	0.00	1618565	-1500.0	1079.04
525	ESOP	Kanchan pandhre	Employees/Designated Employees	BHARATFIN	21-Mar-2018	22-Mar-2018	54936	47723	0.04	0.03	7803816	-7213.0	1081.91
526	ESOP	SUDHIR DOLE	Employees/Designated Employees	ICICIBANK	21-Mar-2018	21-Mar-2018	68000	112000	0	0.00	13117280	44000.0	298.12
527	Market Purchase	PIGGERO INVESTMENTS PRIVATE LIMITED	Promoter Group	KHANDSE	21-Mar-2018	21-Mar-2018	279860	280860	2.34	2.35	17060.00	1000.0	17.06
528	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	21-Mar-2018	21-Mar-2018	12794742	12812487	22.41	22.44	2217624.8	17745.0	124.97
529	Market Purchase	Rameshchandra MansukhaniRameshchandra Mansukhani	Promoters	MANINDS	21-Mar-2018	21-Mar-2018	12716769	12794742	22.27	22.41	9734975.3	77973.0	124.85
530	Inter-se-Transfer	Harsh R Kilachand	Promoter Group	KTIL	20-Mar-2018	20-Mar-2018	468267	498206	4.29	4.56	5	29939.0	0.00
531	Inter-se-Transfer	Executor of the Estate of Late Shri Rajnikant A Kilachand	Promoter Group	KTIL	20-Mar-2018	20-Mar-2018	89817	Nil	0.82	0.00	5	-89817.0	0.00
532	Inter-se-Transfer	Rohita H Kilachand	Promoter Group	KTIL	20-Mar-2018	20-Mar-2018	273470	303409	2.5	2.78	5	29939.0	0.00
533	Inter-se-Transfer	Rohan H Kilachand	Promoter Group	KTIL	20-Mar-2018	20-Mar-2018	275302	305241	2.52	2.79	5	29939.0	0.00
534	Market Sale	Shri Atindra Gupta	Other	AXISBANK	26-Feb-2018	26-Feb-2018	5700	4700	0	0.00	545230	-1000.0	545.23
535	Market Sale	Shri Rudrapriyo Ray	Other	AXISBANK	20-Mar-2018	20-Mar-2018	16977	14977	0	0.00	1036300	-2000.0	518.15
536	ESOP	Shri Shishir Mankad	Other	AXISBANK	21-Mar-2018	21-Mar-2018	97300	98400	0	0.00	317856	1100.0	288.96
537	Market Sale	Shri Shishir Mankad	Other	AXISBANK	20-Mar-2018	20-Mar-2018	98400	97100	0	0.00	673199	-1300.0	517.85
538	Market Sale	Shri Atindra Gupta	Other	AXISBANK	20-Dec-2017	20-Dec-2017	12700	5700	0	0.00	3883530	-7000.0	554.79
539	Gift	A A Alagammai	Immediate relative	CARBORUNIV	19-Mar-2018	19-Mar-2018	200000	Nil	0.11	0.00	67660000	-200000.0	338.30
540	Gift	Lakshmi Ramaswamy	Immediate relative	CARBORUNIV	19-Mar-2018	19-Mar-2018	200000	Nil	0.11	0.00	67660000	-200000.0	338.30
541	Market Sale	Ali Gulamali Morani	Immediate relative	DBREALTY	21-Mar-2018	21-Mar-2018	62526	60026	0.03	0.02	124198.05	-2500.0	49.68
542	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	22-Mar-2018	22-Mar-2018	240838	246210	1.24	1.27	211427	5372.0	39.36
543	Market Sale	HARESH K KHATWANI	Employees/Designated Employees	BLUESTARCO	22-Mar-2018	22-Mar-2018	2668	2175	0	0.00	375922	-493.0	762.52
544	Market Purchase	MATHURAPRASAD PANDEY	Promoters	TRANSWIND	21-Mar-2018	21-Mar-2018	258500	402500	3.86	6.01	5431200	144000.0	37.72
545	Market Sale	SWARUP PANDA	Employees/Designated Employees	ITC	22-Mar-2018	22-Mar-2018	31030	28330	0	0.00	705645	-2700.0	261.35
546	Market Sale	SWARUP PANDA	Employees/Designated Employees	ITC	13-Mar-2018	13-Mar-2018	31330	31030	0	0.00	81111	-300.0	270.37
547	Market Sale	SWARUP PANDA	Employees/Designated Employees	ITC	23-Feb-2018	23-Feb-2018	33330	31330	0	0.00	538500	-2000.0	269.25
548	Market Sale	RICHA SHARMA	Employees/Designated Employees	ITC	20-Mar-2018	20-Mar-2018	73801	68801	0	0.00	1295000	-5000.0	259.00
549	Market Sale	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	22-Mar-2018	22-Mar-2018	7500	3500	0	0.00	1035863	-4000.0	258.97
550	Market Sale	RAMASAMY SAMBASIVAM ANNADURAI	Employees/Designated Employees	ITC	21-Mar-2018	21-Mar-2018	10000	7500	0	0.00	649505	-2500.0	259.80
551	Market Sale	K MANU	Employees/Designated Employees	ITC	21-Mar-2018	21-Mar-2018	69150	56900	0	0.00	3185000	-12250.0	260.00
552	Market Sale	H.C. VINAYAKA	Employees/Designated Employees	ITC	21-Mar-2018	21-Mar-2018	79070	69070	0	0.00	2610000	-10000.0	261.00
553	Market Sale	A.L.N. KRISHNA MOHAN	Employees/Designated Employees	ITC	21-Mar-2018	21-Mar-2018	172055	97055	0	0.00	19600000	-75000.0	261.33
554	Market Sale	ANAND P. JANARDANAN	Employees/Designated Employees	ITC	21-Mar-2018	21-Mar-2018	191061	186061	0	0.00	1305000	-5000.0	261.00
555	Market Sale	BENITA SHARMA	Immediate relative	ITC	21-Mar-2018	21-Mar-2018	50000	40000	0	0.00	2599357	-10000.0	259.94
556	Market Sale	ASHESH AMBASTA	Employees/Designated Employees	ITC	21-Mar-2018	21-Mar-2018	117300	112300	0	0.00	1305000	-5000.0	261.00
557	Market Sale	ANIL SHARMA	Employees/Designated Employees	ITC	21-Mar-2018	21-Mar-2018	50000	40000	0	0.00	2599357	-10000.0	259.94
558	Inter-se-Transfer	Pearl Telefonics Limited	Promoter Group	PEARLPOLY	21-Mar-2018	22-Mar-2018	2280347	2328257	13.55	13.83	1074040	47910.0	22.42
559	Inter-se-Transfer	Rachna Seth	Promoter Group	PEARLPOLY	22-Mar-2018	22-Mar-2018	27700	Nil	0.16	0.00	610660	-27700.0	22.05
560	Inter-se-Transfer	SURINA SETH	Promoter Group	PEARLPOLY	21-Mar-2018	21-Mar-2018	10105	Nil	0.06	0.00	231690	-10105.0	22.93
561	Inter-se-Transfer	TAVANYA SETH	Promoter Group	PEARLPOLY	21-Mar-2018	21-Mar-2018	10105	Nil	0.06	0.00	231690	-10105.0	22.93
562	Revokation of Pledge	TCI FINANCE LIMITED	Promoter Group	ACLGATI	21-Mar-2018	21-Mar-2018	4682455	4682455	4.32	4.32	1053000	0.0	0.00
563	Pledge Creation	BUNNY INVESTMENTS AND FINANCE PRIVATE LIMITED	Promoter Group	ACLGATI	23-Mar-2018	23-Mar-2018	1454972	1454972	1.34	1.34	970500	0.0	0.00
564	Invocation of pledge	TCI FINANCE LIMITED	Promoter Group	ACLGATI	19-Mar-2018	19-Mar-2018	4707455	4672455	4.34	4.31	3533250	-35000.0	100.95
565	Others	TCI FINANCE LIMITED	Promoter Group	ACLGATI	21-Mar-2018	21-Mar-2018	4672455	4682455	4.31	4.32	1012500	10000.0	101.25
566	ESOP	Bhaskaran v	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	1860	7227	0	0.00	4546163.00	5367.0	847.06
567	ESOP	Devdutta Deshpande	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	Nil	312	0	0.00	200166.00	312.0	641.56
568	ESOP	Ambuj Chandna	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	44754	52274	0	0.00	4018395	7520.0	534.36
569	ESOP	Himanshu Singhal	Employees/Designated Employees	KOTAKBANK	22-Mar-2018	22-Mar-2018	9962	11259	0	0.00	880333	1297.0	678.75
570	Market Sale	K M Vadher	Employees/Designated Employees	GHCL	22-Mar-2018	22-Mar-2018	10000	8000	0.01	0.01	574180	-2000.0	287.09
571	Inter-se-Transfer	J.Boseck & Co.Pvt. Ltd.	Promoter Group	INDIAGLYCO	22-Mar-2018	22-Mar-2018	839401	864401	2.71	2.79	11554750	25000.0	462.19
572	Inter-se-Transfer	Ajay Commercial Co (P) Ltd	Promoter Group	INDIAGLYCO	22-Mar-2018	22-Mar-2018	616255	611255	1.99	1.97	2295000	-5000.0	459.00
573	Inter-se-Transfer	JB Commercial Co (P) Ltd	Promoter Group	INDIAGLYCO	22-Mar-2018	22-Mar-2018	997915	977915	3.22	3.16	9259000	-20000.0	462.95
574	Market Sale	Chhabinarayan Pal	Employees/Designated Employees	TEJASNET	26-Feb-2018	26-Feb-2018	26542	24395	0.02	0.02	751686.22	-2147.0	350.11
575	ESOP	MAHESH KESHAV PRABHU	Employees/Designated Employees	TEJASNET	05-Feb-2018	05-Mar-2018	62178	64616	0.06	0.07	1035906	2438.0	424.90
576	Market Sale	Chhabinarayan Pal	Employees/Designated Employees	TEJASNET	26-Feb-2018	26-Feb-2018	27751	26542	0.03	0.03	421169.77	-1209.0	348.36
577	Market Sale	Gopalkrishna Adyar Nayak	Employees/Designated Employees	TEJASNET	19-Mar-2018	19-Mar-2018	82013	81763	0.09	0.09	89987	-250.0	359.95
578	Market Sale	Hirenkumar Desai	Employees/Designated Employees	TEJASNET	21-Mar-2018	21-Mar-2018	158138	155138	0.17	0.17	1097150	-3000.0	365.72
579	Market Sale	Neelagandan P G	Employees/Designated Employees	TEJASNET	16-Mar-2018	16-Mar-2018	76975	76125	0.08	0.08	303827	-850.0	357.44
580	Market Sale	Milind M Kulkarni	Employees/Designated Employees	TEJASNET	19-Mar-2018	19-Mar-2018	166933	166233	0.18	0.18	256317	-700.0	366.17
581	Market Sale	Hirenkumar Desai	Employees/Designated Employees	TEJASNET	20-Mar-2018	20-Mar-2018	159138	158138	0.17	0.17	365001	-1000.0	365.00
582	Market Sale	PARTHASARATHI PALAI	Employees/Designated Employees	TEJASNET	19-Mar-2018	19-Mar-2018	59595	58595	0.06	0.06	367500	-1000.0	367.50
583	Market Sale	Neelagandan P G	Employees/Designated Employees	TEJASNET	19-Mar-2018	19-Mar-2018	76125	75425	0.08	0.08	254643	-700.0	363.78
584	Market Sale	MAHESH KESHAV PRABHU	Employees/Designated Employees	TEJASNET	12-Feb-2018	21-Mar-2018	64616	62616	0.07	0.06	679953	-2000.0	339.98
585	Market Sale	MAHESH KESHAV PRABHU	Employees/Designated Employees	TEJASNET	02-Jan-2018	02-Jan-2018	63178	62178	0.07	0.06	419684	-1000.0	419.68
586	Market Sale	GAJENDRA SINGH RANKA	Employees/Designated Employees	TEJASNET	19-Mar-2018	19-Mar-2018	129358	126358	0.14	0.13	1096529	-3000.0	365.51
587	Market Sale	ASHUTOSH KHAJURIA	Director	FEDERALBNK	21-Mar-2018	21-Mar-2018	317000	242000	0.02	0.01	6825000	-75000.0	91.00
588	Market Sale	Paul.E.Prakash	Employees/Designated Employees	DABUR	21-Mar-2018	21-Mar-2018	32302	26302	0	0.00	1928800	-6000.0	321.47
589	Revokation of Pledge	Advance Transformers and Equipments Pvt Ltd	Promoters	INDLMETER	29-Nov-2017	21-Mar-2018	936939	936939	10.85	10.85	74806036	0.0	0.00
590	Market Purchase	SUPER SPEEDS PRIVATE LIMITED	Promoters	LGBBROSLTD	22-Mar-2018	22-Mar-2018	24000	25000	0.15	0.16	1092017.27	1000.0	1092.02
591	Market Sale	MURTHY V S	Employees/Designated Employees	EQUITAS	23-Mar-2018	23-Mar-2018	275955	270455	0.08	0.08	773905	-5500.0	140.71
592	Market Sale	MOHIT NARAYAN SABOO	Promoter Group	MASKINVEST	22-Mar-2018	22-Mar-2018	33900	29400	1.11	0.96	578255	-4500.0	128.50
593	Market Sale	MANISH NARAYAN SABOO	Promoter Group	MASKINVEST	22-Mar-2018	22-Mar-2018	145500	141000	4.77	4.62	578255	-4500.0	128.50
594	Market Sale	NARAYAN SITARAM SABOO HUF	Promoter Group	MASKINVEST	22-Mar-2018	22-Mar-2018	144400	139900	4.73	4.58	578255	-4500.0	128.50
595	Market Sale	KAJAL INDWAR	Immediate relative	LT	26-Feb-2018	26-Feb-2018	2652	2610	0	0.00	56425	-42.0	1343.45
596	Market Sale	DAMLE VISHWAS GOVIND	Employees/Designated Employees	LT	07-Feb-2018	07-Feb-2018	150	Nil	0	0.00	205446	-150.0	1369.64
597	Market Sale	DAMLE VISHWAS GOVIND	Employees/Designated Employees	LT	06-Feb-2018	06-Feb-2018	250	150	0	0.00	143371	-100.0	1433.71
598	Market Purchase	DAMLE VISHWAS GOVIND	Employees/Designated Employees	LT	06-Feb-2018	06-Feb-2018	150	250	0	0.00	142028	100.0	1420.28
599	Market Sale	DAMLE VISHWAS GOVIND	Employees/Designated Employees	LT	05-Feb-2018	05-Feb-2018	430	150	0	0.00	407067	-280.0	1453.81
600	Market Sale	DAMLE VISHWAS GOVIND	Employees/Designated Employees	LT	02-Feb-2018	02-Feb-2018	460	430	0	0.00	42652	-30.0	1421.73
601	Market Purchase	DAMLE VISHWAS GOVIND	Employees/Designated Employees	LT	02-Feb-2018	02-Feb-2018	430	460	0	0.00	42563	30.0	1418.77
602	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	20740	20615	0	0.00	232296	-125.0	1858.37
603	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	20615	20466	0	0.00	276897	-149.0	1858.37
604	Market Purchase	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	20589	20648	0	0.00	110747	59.0	1877.07
605	Market Purchase	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	20648	21170	0	0.00	979831	522.0	1877.07
606	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	18-Jul-2016	18-Jul-2016	21250	21237	0	0.00	20566	-13.0	1582.00
607	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	18-Jul-2016	18-Jul-2016	21237	21211	0	0.00	41133	-26.0	1582.04
608	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	21211	21191	0	0.00	31621	-20.0	1581.05
609	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20891	20844	0	0.00	74262	-47.0	1580.04
610	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20844	20814	0	0.00	47431	-30.0	1581.03
611	Market Sale	SAURABH INDWAR	Employees/Designated Employees	LT	04-Jan-2018	04-Jan-2018	3102	3002	0	0.00	131490	-100.0	1314.90
612	Market Sale	SAURABH INDWAR	Employees/Designated Employees	LT	04-Jan-2018	04-Jan-2018	3002	2902	0	0.00	131425	-100.0	1314.25
613	Market Sale	SAURABH INDWAR	Employees/Designated Employees	LT	18-Jan-2018	18-Jan-2018	2902	2802	0	0.00	137108	-100.0	1371.08
614	Market Sale	SAURABH INDWAR	Employees/Designated Employees	LT	18-Jan-2018	18-Jan-2018	2802	2752	0	0.00	68583	-50.0	1371.66
615	Market Sale	SAURABH INDWAR	Employees/Designated Employees	LT	14-Feb-2018	14-Feb-2018	2752	2652	0	0.00	136730	-100.0	1367.30
616	Market Sale	SAURABH INDWAR	Employees/Designated Employees	LT	27-Feb-2018	27-Feb-2018	2610	2510	0	0.00	133675	-100.0	1336.75
617	Revokation of Pledge	SAURABH INDWAR	Employees/Designated Employees	LT	01-Mar-2018	01-Mar-2018	2510	2510	0	0.00	2630400	0.0	0.00
618	Market Sale	SHANTHALA VIDYADHAR	Employees/Designated Employees	LT	12-Oct-2016	12-Oct-2016	1750	1250	0	0.00	749500	-500.0	1499.00
619	Market Sale	SHANTHALA VIDYADHAR	Employees/Designated Employees	LT	24-Oct-2016	24-Oct-2016	1250	950	0	0.00	449700	-300.0	1499.00
620	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	21800	21312	0	0.00	908266	-488.0	1861.20
621	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	21312	21300	0	0.00	22334	-12.0	1861.17
622	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	21300	21240	0	0.00	111502	-60.0	1858.37
623	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	21240	20740	0	0.00	935185	-500.0	1870.37
624	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	20466	20300	0	0.00	308489	-166.0	1858.37
625	Market Purchase	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	20300	20304	0	0.00	7508	4.0	1877.00
626	Market Purchase	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	20304	20339	0	0.00	65699	35.0	1877.11
627	Market Purchase	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	20339	20362	0	0.00	43173	23.0	1877.09
628	Market Purchase	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	20362	20409	0	0.00	88225	47.0	1877.13
629	Market Purchase	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	20409	20459	0	0.00	93854	50.0	1877.08
630	Market Purchase	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	20459	20560	0	0.00	189584	101.0	1877.07
631	Market Purchase	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	10-Jul-2015	10-Jul-2015	20560	20589	0	0.00	54438	29.0	1877.17
632	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	21191	21091	0	0.00	158103	-100.0	1581.03
633	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	21091	20991	0	0.00	158004	-100.0	1580.04
634	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20991	20891	0	0.00	158004	-100.0	1580.04
635	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20814	20794	0	0.00	31621	-20.0	1581.05
636	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20794	20694	0	0.00	158004	-100.0	1580.04
637	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20694	20692	0	0.00	3162	-2.0	1581.00
638	Market Sale	BHARGAVA MUKESH (CMDR)	Employees/Designated Employees	LT	26-Jul-2016	26-Jul-2016	20692	20617	0	0.00	118577	-75.0	1581.03
639	Market Sale	DAMLE VISHWAS GOVIND	Employees/Designated Employees	LT	24-Jan-2018	24-Jan-2018	480	430	0	0.00	68962	-50.0	1379.24
640	Market Purchase	ALEMBIC LIMITED	Promoters	APLLTD	21-Mar-2018	21-Mar-2018	55463624	55466208	29.42	29.42	1359048	2584.0	525.95
641	Pledge Creation	Ramniwas Ramdayal Dhoot	Director	INDLMETER	19-Mar-2018	19-Mar-2018	234812	234812	2.71	2.71	23060700	0.0	0.00
642	Pledge Creation	SHREE RASBIHARI ELECTRICALS PVT LTD	Promoter Group	INDLMETER	19-Mar-2018	19-Mar-2018	283115	283115	3.28	3.28	27889650	0.0	0.00
643	Pledge Creation	Shree Rasbihari Trading & Investments Pvt Ltd	Promoter Group	INDLMETER	19-Mar-2018	19-Mar-2018	797773	797773	9.24	9.24	23079326	0.0	0.00
644	Market Purchase	PRAHLADBHAI SHIVRAMBHAI PATEL	Promoters	PSPPROJECT	16-Mar-2018	16-Mar-2018	14256320	14276010	39.6	39.66	9522564	19690.0	483.62
645	Market Purchase	PRAHLADBHAI SHIVRAMBHAI PATEL	Promoters	PSPPROJECT	16-Mar-2018	16-Mar-2018	14256000	14256320	39.6	39.60	153825	320.0	480.70
646	Market Purchase	PRAHLADBHAI SHIVRAMBHAI PATEL	Promoters	PSPPROJECT	19-Mar-2018	20-Mar-2018	14276010	14282010	39.66	39.67	2857634	6000.0	476.27
647	Market Purchase	Ms.Rashi Jain	Promoter Group	PPAP	21-Mar-2018	21-Mar-2018	20436	20555	0.15	0.15	63417.50	119.0	532.92
648	Market Sale	Larsen and Toubro Limited	Promoters	LTIM	22-Mar-2018	22-Mar-2018	142892219	142832529	83.08	83.04	80902465	-59690.0	1355.38
649	Market Sale	Mukesh Agarwal	Employees/Designated Employees	PERSISTENT	20-Mar-2018	22-Mar-2018	29200	28300	0.04	0.04	726189.55	-900.0	806.88
650	Market Sale	Rama Purushottam Foundation	Employees/Designated Employees	PERSISTENT	21-Mar-2018	22-Mar-2018	100000	56518	0.13	0.07	34737954.97	-43482.0	798.90
651	Market Purchase	RAJESH JASVANTRAI MEHTA	Promoters	RAJESHEXPO	22-Mar-2018	22-Mar-2018	88181234	88215674	29.86	29.87	25105496	34440.0	728.96
652	Market Sale	Satish Nagesh Gogate	Employees/Designated Employees	M&M	13-Mar-2018	13-Mar-2018	10328	7000	0	0.00	2462720	-3328.0	740.00
653	Market Purchase	APOLLO FINANCE LTD.	Promoters	APOLLOTYRE	21-Mar-2018	22-Mar-2018	38232542	38816178	6.68	6.79	153628914.6	583636.0	263.23
654	Market Purchase	JIGNESH AMRITLAL PATEL	Promoters	SILVERTUC	22-Mar-2018	22-Mar-2018	2282710	2289710	18.13	18.18	847000	7000.0	121.00
655	Revokation of Pledge	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	22-Mar-2018	22-Mar-2018	233651321	233651321	46.55	46.55	586354600	0.0	0.00
656	Revokation of Pledge	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	21-Mar-2018	21-Mar-2018	233651321	233651321	46.55	46.55	5417036708.5	0.0	0.00
657	Pledge Creation	Suhani Trading and Investment Consultants Pvt Ltd	Promoters	FRETAIL	22-Mar-2018	22-Mar-2018	233651321	233651321	46.55	46.55	968292000	0.0	0.00
658	Market Purchase	Sundaram Trading and Investment Pvt Ltd	Promoter Group	KICL	21-Mar-2018	21-Mar-2018	2627190	2643690	60.18	60.56	39361501.11	16500.0	2385.55
659	Market Purchase	Shri Saurabh Bangur	Director	WSTCSTPAPR	21-Mar-2018	21-Mar-2018	1489730	1494530	2.26	2.26	1171444.22	4800.0	244.05
660	Pledge Creation	Manav Investment & Trading Co. Ltd.	Promoters	KESORAMIND	21-Mar-2018	21-Mar-2018	16138250	16138250	12.93	12.93	86382500	0.0	0.00
661	Pledge Creation	Shri Gautam S. Adani/Shri Rajesh S. Adani (on behalf of S. B. Adani Family Trust)	Promoter Group	ADANIENSOL	21-Mar-2018	21-Mar-2018	621197910	621197910	56.48	56.48	19900000	0.0	0.00
662	Market Purchase	FLAIR EXPORTS PRIVATE LIMITED	Other	BERGEPAINT	22-Mar-2018	22-Mar-2018	831941	833941	0.09	0.09	483600	2000.0	241.80
663	Revokation of Pledge	SETHI VIKRAM	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	2660	2660	0	0.00	545355	0.0	0.00
664	Market Sale	SUPARNA KRISHNAN IYER	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	10113	9594	0	0.00	956361	-519.0	1842.70
665	Market Sale	SUPARNA KRISHNAN IYER	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	9594	9095	0	0.00	916414	-499.0	1836.50
666	Market Sale	PHONDGE MEGHA S	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	32420	29350	0	0.00	5599680	-3070.0	1824.00
667	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	132600	132300	0.01	0.01	548640	-300.0	1828.80
668	Market Sale	TANDON SANJAY	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	132300	131700	0.01	0.01	1100796	-600.0	1834.66
669	Market Sale	NATE KRISHNA RAMJI	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	12225	10175	0	0.00	3741824	-2050.0	1825.28
670	Revokation of Pledge	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	500	500	0	0.00	915005	0.0	0.00
671	Market Sale	VISHAL SHIVNATHRAO KUCHE	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	500	Nil	0	0.00	915005	-500.0	1830.01
672	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	22-Mar-2018	22-Mar-2018	166250	165250	0.01	0.01	1835000	-1000.0	1835.00
673	Market Sale	MISTRY K M	Director	HDFC	22-Mar-2018	22-Mar-2018	648845	643845	0.04	0.04	9159150	-5000.0	1831.83
674	ESOP	ASHISH SAHU	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3431	4931	0	0.00	1521975	1500.0	1014.65
675	ESOP	NIDHI CHOUDHARY	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1240	3740	0	0.00	2536625	2500.0	1014.65
676	ESOP	BRIJESH BALASUBRAMANIAN	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1400	0	0.00	1420510	1400.0	1014.65
677	ESOP	VIVEK DWIVEDI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1035	3585	0	0.00	2587358	2550.0	1014.65
678	ESOP	DAS JOY DEB	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	14087	15612	0	0.00	1547341	1525.0	1014.65
679	ESOP	SIMRANJITSINGH HARMINDERSINGH MODI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	5000	6500	0	0.00	1521975	1500.0	1014.65
680	ESOP	GARG SAURABH	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3165	7335	0	0.00	4231091	4170.0	1014.65
681	ESOP	SAXENA SAKET	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	9000	0	0.00	9131850	9000.0	1014.65
682	Market Sale	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	18685	14685	0	0.00	7275000	-4000.0	1818.75
683	ESOP	PHONDGE MEGHA S	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	16460	32420	0	0.00	16193814	15960.0	1014.65
684	ESOP	NAVNEET PRASAD	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3035	12685	0	0.00	6132575	9650.0	635.50
685	ESOP	BHAGAL ZENOBIA RUSTOM	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	151055	151305	0.01	0.01	158875	250.0	635.50
686	ESOP	BHAGAL ZENOBIA RUSTOM	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	151305	156055	0.01	0.01	3018625	4750.0	635.50
687	ESOP	SHREYA NITIN NARKE	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2750	5000	0	0.00	2282963	2250.0	1014.65
688	ESOP	NISHITA HIRNANK MAZUMDAR	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	3375	5625	0	0.00	2282963	2250.0	1014.65
689	ESOP	PUNTAMBEKAR MANORAMA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	32215	32465	0	0.00	253663	250.0	1014.65
690	ESOP	PUNTAMBEKAR MANORAMA	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	32465	42030	0	0.00	9705127	9565.0	1014.65
691	ESOP	JOSEPH MERCY	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	13082	16482	0	0.00	2160700	3400.0	635.50
692	ESOP	PARESH VINCENT HUBERT LEWIS	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	5000	0	0.00	5073250	5000.0	1014.65
693	ESOP	VISHAL TRIPATHI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1500	1750	0	0.00	158875	250.0	635.50
694	ESOP	VISHAL TRIPATHI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	1750	11500	0	0.00	6196125	9750.0	635.50
695	ESOP	DAS SATYABRAT	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	13176	22261	0	0.00	9218095	9085.0	1014.65
696	Market Sale	GUPTA DIPTA BHANU	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	167250	166250	0.01	0.01	1822000	-1000.0	1822.00
697	Market Sale	DESAI SHALIN J	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	81810	79810	0	0.00	3645000	-2000.0	1822.50
698	Market Sale	JOSHI MAYUR G	Employees/Designated Employees	HDFC	23-Feb-2018	23-Feb-2018	66300	66250	0	0.00	90850	-50.0	1817.00
699	Market Sale	JOSHI MAYUR G	Employees/Designated Employees	HDFC	26-Feb-2018	26-Feb-2018	66250	66150	0	0.00	183455	-100.0	1834.55
700	Market Sale	JOSHI MAYUR G	Employees/Designated Employees	HDFC	27-Feb-2018	27-Feb-2018	66150	66125	0	0.00	45800	-25.0	1832.00
701	Market Sale	JOSHI MAYUR G	Employees/Designated Employees	HDFC	06-Mar-2018	06-Mar-2018	66125	66050	0	0.00	136165	-75.0	1815.53
702	Market Sale	JOSHI MAYUR G	Employees/Designated Employees	HDFC	09-Mar-2018	09-Mar-2018	66050	65950	0	0.00	182531	-100.0	1825.31
703	Market Sale	JOSHI MAYUR G	Employees/Designated Employees	HDFC	12-Mar-2018	12-Mar-2018	65950	65825	0	0.00	231711	-125.0	1853.69
704	Market Sale	JOSHI MAYUR G	Employees/Designated Employees	HDFC	13-Mar-2018	13-Mar-2018	65825	65775	0	0.00	93417	-50.0	1868.34
705	Market Sale	JOSHI MAYUR G	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	65775	65675	0	0.00	181708	-100.0	1817.08
706	Market Sale	VIVEK ASEEM	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	5045	45	0	0.00	9123500	-5000.0	1824.70
707	Revokation of Pledge	BAJAJ PRABHUJEEV SINGH	Employees/Designated Employees	HDFC	21-Mar-2018	21-Mar-2018	18685	18685	0	0.00	7275000	0.0	0.00
708	Market Sale	SETHI VIKRAM	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2860	2660	0	0.00	360230	-200.0	1801.15
709	Revokation of Pledge	SETHI VIKRAM	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2860	2860	0	0.00	360010	0.0	0.00
710	Pledge Creation	MAROTHIA K N	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	2995	2995	0	0.00	5391150	0.0	0.00
711	ESOP	DEVANG NARENDRA BADIYANI	Employees/Designated Employees	HDFC	20-Mar-2018	20-Mar-2018	Nil	1760	0	0.00	1118480	1760.0	635.50
712	Market Sale	MOHANAN B	Employees/Designated Employees	EQUITAS	22-Mar-2018	22-Mar-2018	84795	57795	0.02	0.02	3797550	-27000.0	140.65
713	Market Purchase	Lumax Finance Private Limited	Promoters	LUMAXIND	19-Mar-2018	19-Mar-2018	456480	458275	4.88	4.90	4004932.20	1795.0	2231.16
714	Market Purchase	R KUMAR	Key Managerial Personnel	GDL	22-Mar-2018	22-Mar-2018	100375	110375	0.09	0.10	1802659	10000.0	180.27
715	Market Purchase	ASSOCIATED TRADERS & ENGINEERS (P) LTD	Promoter Group	MOTOGENFIN	21-Mar-2018	21-Mar-2018	238930	240838	1.23	1.24	74412	1908.0	39.00
716	Market Sale	Prahlad Koti	Employees/Designated Employees	MASTEK	22-Mar-2018	22-Mar-2018	24710	16710	0.1	0.07	4614651.20	-8000.0	576.83
717	Market Sale	Meghana Baji	Employees/Designated Employees	ICICIPRULI	13-Mar-2018	23-Mar-2018	10100	5900	0	0.00	1600775	-4200.0	381.14
718	ESOP	Jagdish Dalal	Employees/Designated Employees	ARVSMART	21-Mar-2018	21-Mar-2018	138843	153843	0.44	0.48	618750	15000.0	41.25
719	Inter-se-Transfer	Krishna Prasad Chigurupati	Promoters	GRANULES	22-Mar-2018	22-Mar-2018	72108523	95329927	28.41	37.56	236.51	23221404.0	0.00
720	Inter-se-Transfer	M/s Tyche Investments Private Limited	Promoter Group	GRANULES	22-Mar-2018	22-Mar-2018	27028500	3807096	10.65	1.50	236.51	-23221404.0	0.00
721	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	22-Mar-2018	22-Mar-2018	936253	939553	0.65	0.65	827707.02	3300.0	250.82
722	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	21-Mar-2018	21-Mar-2018	930538	936253	0.64	0.65	1423761.31	5715.0	249.13
723	Market Purchase	S H KELKAR EMPLOYEE BENEFIT TRUST	Other	SHK	22-Mar-2018	22-Mar-2018	939553	950023	0.65	0.66	2650542.76	10470.0	253.16
724	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	21-Mar-2018	21-Mar-2018	382902	391407	0.08	0.08	1471365	8505.0	173.00
725	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	21-Mar-2018	21-Mar-2018	391407	421606	0.08	0.08	5252210	30199.0	173.92
726	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	20-Mar-2018	20-Mar-2018	359915	382902	0.07	0.08	3843196	22987.0	167.19
727	Market Purchase	ANOOP MOOPEN	Director	ASTERDM	20-Mar-2018	20-Mar-2018	348315	359915	0.07	0.07	1936272	11600.0	166.92
728	Market Sale	L. RAMESH BABU	Employees/Designated Employees	DIVISLAB	21-Mar-2018	21-Mar-2018	18068	13189	0.01	0.01	5315719.29	-4879.0	1089.51
729	Pledge Creation	LIQUID INVESTMENT AND TRADING COMPANY PRIVATE LIMITED	Promoter Group	MFSL	20-Mar-2018	20-Mar-2018	23818876	23818876	8.87	8.87	312558750	0.0	0.00
730	Pledge Creation	Liquid Investment and Trading Company Private Limited	Promoter Group	MAXINDIA	20-Mar-2018	20-Mar-2018	23818876	23818876	8.87	8.87	44875000	0.0	0.00
731	Pledge Creation	Max Ventures Investment Holdings Pvt Ltd	Promoter Group	MAXINDIA	20-Mar-2018	20-Mar-2018	66158030	66158030	24.65	24.65	250402500	0.0	0.00
732	Gift	Anil Kumar Chakkamalayath	Other	MINDTREE	15-Mar-2018	19-Mar-2018	20889	17400	0.01	0.01	0	-3489.0	0.00
733	Market Sale	Anil Kumar Chakkamalayath	Other	MINDTREE	16-Mar-2018	16-Mar-2018	21389	20889	0.01	0.01	415075	-500.0	830.15
734	Market Purchase	SACHIT JAIN	Promoters	VSSL	20-Mar-2018	20-Mar-2018	4480996	4499676	12.55	12.61	2870929	18680.0	153.69
735	Market Purchase	Mr. Prahladbhai Patel	Promoters	PSPPROJECT	19-Mar-2018	20-Mar-2018	14276010	14282010	39.66	39.67	2857634	6000.0	476.27
736	Market Purchase	Mr. Prahladbhai Patel	Promoters	PSPPROJECT	16-Mar-2018	16-Mar-2018	14256000	14276010	39.6	39.66	9676389	20010.0	483.58
737	Market Purchase	APOLLO FINANCE LTD.	Promoters	APOLLOTYRE	19-Mar-2018	20-Mar-2018	37960178	38232542	6.64	6.68	71617587.87	272364.0	262.95
738	Market Purchase	Vishal Waterworld Private Limited	Promoters	V2RETAIL	20-Mar-2018	21-Mar-2018	960000	999079	2.83	2.95	16455494	39079.0	421.08